22 KiB
22 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183300 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 3 | 20240102 | 183200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20240102 | 183100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20240102 | 183000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20240102 | 182900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20240102 | 182800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20240102 | 182700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20240102 | 182600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20240102 | 182500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20240102 | 182400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20240102 | 182300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20240102 | 182200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20240102 | 182100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20240102 | 182000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20240102 | 181900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20240102 | 181800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20240102 | 181700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20240102 | 181600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20240102 | 181500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20240102 | 181400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20240102 | 181300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20240102 | 181200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20240102 | 181100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20240102 | 181000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20240102 | 180900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20240102 | 180800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20240102 | 180700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20240102 | 180600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20240102 | 180500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20240102 | 180400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20240102 | 180300 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 33 | 20240102 | 180200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20240102 | 180100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20240102 | 180000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20240102 | 175900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20240102 | 175800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20240102 | 175700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20240102 | 175600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20240102 | 175500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20240102 | 175400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20240102 | 175300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20240102 | 175200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20240102 | 175100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20240102 | 175000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20240102 | 174900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20240102 | 174800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20240102 | 174700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20240102 | 174600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20240102 | 174500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20240102 | 174400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20240102 | 174300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20240102 | 174200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20240102 | 174100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20240102 | 174000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20240102 | 173900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20240102 | 173800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20240102 | 173700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20240102 | 173600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20240102 | 173500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20240102 | 173400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20240102 | 173300 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 63 | 20240102 | 173200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20240102 | 173100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20240102 | 173000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20240102 | 172900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20240102 | 172800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20240102 | 172700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20240102 | 172600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20240102 | 172500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20240102 | 172400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20240102 | 172300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20240102 | 172200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20240102 | 172100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20240102 | 172000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20240102 | 171900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20240102 | 171800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20240102 | 171700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20240102 | 171600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20240102 | 171500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20240102 | 171400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20240102 | 171300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20240102 | 171200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20240102 | 171100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20240102 | 171000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20240102 | 170900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20240102 | 170800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20240102 | 170700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20240102 | 170600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20240102 | 170500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20240102 | 170400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20240102 | 170300 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 93 | 20240102 | 170200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20240102 | 170100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20240102 | 170000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20240102 | 165900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20240102 | 165800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20240102 | 165700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20240102 | 165600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20240102 | 165500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20240102 | 165400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20240102 | 165300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20240102 | 165200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20240102 | 165100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20240102 | 165000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20240102 | 164900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20240102 | 164800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20240102 | 164700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20240102 | 164600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20240102 | 164500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20240102 | 164400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20240102 | 164300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20240102 | 164200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20240102 | 164100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20240102 | 164000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20240102 | 163900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20240102 | 163800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20240102 | 163700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20240102 | 163600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20240102 | 163500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20240102 | 163400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20240102 | 163300 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 123 | 20240102 | 163200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20240102 | 163100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20240102 | 163000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20240102 | 162900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20240102 | 162800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20240102 | 162700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20240102 | 162600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20240102 | 162500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20240102 | 162400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20240102 | 162300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20240102 | 162200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20240102 | 162100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20240102 | 162000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20240102 | 161900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20240102 | 161800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20240102 | 161700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20240102 | 161600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20240102 | 161500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20240102 | 161400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20240102 | 161300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20240102 | 161200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20240102 | 161100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20240102 | 161000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20240102 | 160900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20240102 | 160800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20240102 | 160700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20240102 | 160600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20240102 | 160500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20240102 | 160400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20240102 | 160300 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 153 | 20240102 | 160200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20240102 | 160100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20240102 | 160000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20240102 | 155900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20240102 | 155800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20240102 | 155700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20240102 | 155600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20240102 | 155500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20240102 | 155400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20240102 | 155300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20240102 | 155200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20240102 | 155100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20240102 | 155000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20240102 | 154900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20240102 | 154800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20240102 | 154700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20240102 | 154600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20240102 | 154500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20240102 | 154400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20240102 | 154300 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20240102 | 154200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20240102 | 154100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20240102 | 154000 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20240102 | 153900 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20240102 | 153800 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20240102 | 153700 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20240102 | 153600 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20240102 | 153500 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20240102 | 153400 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20240102 | 153300 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 183 | 20240102 | 153200 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20240102 | 153100 | 61447717 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20240102 | 153000 | 61447717 | 830 | 830 | 830 | 830 | 87 |
| 186 | 20240102 | 152900 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20240102 | 152800 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20240102 | 152700 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20240102 | 152600 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20240102 | 152500 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20240102 | 152400 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20240102 | 152300 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20240102 | 152200 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20240102 | 152100 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20240102 | 152000 | 61375507 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20240102 | 151900 | 61375507 | 830 | 830 | 830 | 830 | 3 |
| 197 | 20240102 | 151800 | 61373017 | 831 | 829 | 831 | 829 | 1001 |
| 198 | 20240102 | 151700 | 60542796 | 822 | 828 | 828 | 822 | 2597 |
| 199 | 20240102 | 151600 | 58407287 | 829 | 829 | 829 | 829 | 1 |
| 200 | 20240102 | 151500 | 58406458 | 829 | 829 | 829 | 829 | 0 |
| 201 | 20240102 | 151400 | 58406458 | 829 | 829 | 829 | 829 | 0 |
| 202 | 20240102 | 151300 | 58406458 | 829 | 829 | 829 | 829 | 10 |
| 203 | 20240102 | 151200 | 58398168 | 829 | 829 | 829 | 829 | 0 |
| 204 | 20240102 | 151100 | 58398168 | 829 | 829 | 829 | 829 | 29 |
| 205 | 20240102 | 151000 | 58374127 | 829 | 829 | 829 | 829 | 6 |
| 206 | 20240102 | 150900 | 58369153 | 829 | 829 | 829 | 829 | 0 |
| 207 | 20240102 | 150800 | 58369153 | 829 | 829 | 829 | 829 | 10 |
| 208 | 20240102 | 150700 | 58360863 | 829 | 829 | 829 | 829 | 0 |
| 209 | 20240102 | 150600 | 58360863 | 829 | 829 | 829 | 829 | 33 |
| 210 | 20240102 | 150500 | 58333506 | 829 | 829 | 829 | 829 | 0 |
| 211 | 20240102 | 150400 | 58333506 | 829 | 829 | 829 | 829 | 0 |
| 212 | 20240102 | 150300 | 58333506 | 829 | 829 | 829 | 829 | 39 |
| 213 | 20240102 | 150200 | 58301175 | 829 | 829 | 829 | 829 | 3 |
| 214 | 20240102 | 150100 | 58298688 | 829 | 829 | 829 | 829 | 16 |
| 215 | 20240102 | 150000 | 58285424 | 829 | 829 | 829 | 829 | 6 |
| 216 | 20240102 | 145900 | 58280450 | 829 | 829 | 829 | 829 | 146 |
| 217 | 20240102 | 145800 | 58159416 | 830 | 831 | 831 | 830 | 10 |
| 218 | 20240102 | 145700 | 58151110 | 831 | 831 | 831 | 831 | 0 |
| 219 | 20240102 | 145600 | 58151110 | 831 | 831 | 831 | 831 | 13 |
| 220 | 20240102 | 145500 | 58140307 | 828 | 828 | 828 | 828 | 972 |
| 221 | 20240102 | 145400 | 57335491 | 828 | 828 | 828 | 828 | 1 |
| 222 | 20240102 | 145300 | 57334663 | 828 | 828 | 828 | 828 | 12 |
| 223 | 20240102 | 145200 | 57324727 | 828 | 828 | 828 | 828 | 22 |
| 224 | 20240102 | 145100 | 57306511 | 831 | 831 | 831 | 831 | 16 |
| 225 | 20240102 | 145000 | 57293215 | 831 | 831 | 831 | 831 | 6 |
| 226 | 20240102 | 144900 | 57288229 | 831 | 831 | 831 | 831 | 0 |
| 227 | 20240102 | 144800 | 57288229 | 831 | 831 | 831 | 831 | 9 |
| 228 | 20240102 | 144700 | 57280750 | 831 | 831 | 831 | 831 | 0 |
| 229 | 20240102 | 144600 | 57280750 | 831 | 831 | 831 | 831 | 54 |
| 230 | 20240102 | 144500 | 57235876 | 831 | 831 | 831 | 831 | 0 |
| 231 | 20240102 | 144400 | 57235876 | 831 | 831 | 831 | 831 | 0 |
| 232 | 20240102 | 144300 | 57235876 | 831 | 831 | 831 | 831 | 0 |
| 233 | 20240102 | 144200 | 57235876 | 831 | 831 | 831 | 831 | 20 |
| 234 | 20240102 | 144100 | 57219256 | 831 | 831 | 831 | 831 | 15 |
| 235 | 20240102 | 144000 | 57206791 | 831 | 831 | 831 | 831 | 7 |
| 236 | 20240102 | 143900 | 57200974 | 831 | 831 | 831 | 831 | 0 |
| 237 | 20240102 | 143800 | 57200974 | 831 | 831 | 831 | 831 | 10 |
| 238 | 20240102 | 143700 | 57192664 | 831 | 831 | 831 | 831 | 0 |
| 239 | 20240102 | 143600 | 57192664 | 831 | 831 | 831 | 831 | 12 |
| 240 | 20240102 | 143500 | 57182692 | 826 | 826 | 826 | 826 | 400 |
| 241 | 20240102 | 143400 | 56852292 | 831 | 831 | 831 | 831 | 0 |
| 242 | 20240102 | 143300 | 56852292 | 831 | 831 | 831 | 831 | 0 |
| 243 | 20240102 | 143200 | 56852292 | 831 | 831 | 831 | 831 | 18 |
| 244 | 20240102 | 143100 | 56837334 | 831 | 831 | 831 | 831 | 16 |
| 245 | 20240102 | 143000 | 56824038 | 831 | 831 | 831 | 831 | 15 |
| 246 | 20240102 | 142900 | 56811573 | 831 | 831 | 831 | 831 | 0 |
| 247 | 20240102 | 142800 | 56811573 | 831 | 831 | 831 | 831 | 10 |
| 248 | 20240102 | 142700 | 56803263 | 830 | 830 | 830 | 830 | 1 |
| 249 | 20240102 | 142600 | 56802433 | 830 | 831 | 831 | 830 | 57 |
| 250 | 20240102 | 142500 | 56755070 | 831 | 830 | 831 | 830 | 19 |
| 251 | 20240102 | 142400 | 56739289 | 830 | 830 | 830 | 830 | 8 |
| 252 | 20240102 | 142300 | 56732649 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20240102 | 142200 | 56732649 | 830 | 830 | 830 | 830 | 120 |
| 254 | 20240102 | 142100 | 56633049 | 830 | 829 | 830 | 829 | 16 |
| 255 | 20240102 | 142000 | 56619782 | 829 | 829 | 829 | 829 | 7 |
| 256 | 20240102 | 141900 | 56613979 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20240102 | 141800 | 56613979 | 830 | 830 | 830 | 830 | 10 |
| 258 | 20240102 | 141700 | 56605679 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20240102 | 141600 | 56605679 | 830 | 830 | 830 | 830 | 50 |
| 260 | 20240102 | 141500 | 56564179 | 830 | 830 | 830 | 830 | 1 |
| 261 | 20240102 | 141400 | 56563349 | 826 | 830 | 830 | 826 | 186 |
| 262 | 20240102 | 141300 | 56409709 | 826 | 826 | 826 | 826 | 0 |
| 263 | 20240102 | 141200 | 56409709 | 826 | 826 | 826 | 826 | 20 |
| 264 | 20240102 | 141100 | 56393189 | 827 | 827 | 827 | 827 | 16 |
| 265 | 20240102 | 141000 | 56379957 | 827 | 827 | 827 | 827 | 7 |
| 266 | 20240102 | 140900 | 56374168 | 828 | 828 | 828 | 828 | 13 |
| 267 | 20240102 | 140800 | 56363404 | 829 | 829 | 829 | 829 | 9 |
| 268 | 20240102 | 140700 | 56355943 | 829 | 829 | 829 | 829 | 10 |
| 269 | 20240102 | 140600 | 56347653 | 829 | 828 | 829 | 828 | 40 |
| 270 | 20240102 | 140500 | 56314520 | 828 | 828 | 828 | 828 | 0 |
| 271 | 20240102 | 140400 | 56314520 | 828 | 828 | 828 | 828 | 0 |
| 272 | 20240102 | 140300 | 56314520 | 828 | 828 | 828 | 828 | 15 |
| 273 | 20240102 | 140200 | 56302100 | 829 | 829 | 829 | 829 | 44 |
| 274 | 20240102 | 140100 | 56265624 | 829 | 829 | 829 | 829 | 15 |
| 275 | 20240102 | 140000 | 56253189 | 830 | 830 | 830 | 830 | 6 |
| 276 | 20240102 | 135900 | 56248209 | 831 | 831 | 831 | 831 | 0 |
| 277 | 20240102 | 135800 | 56248209 | 831 | 831 | 831 | 831 | 11 |
| 278 | 20240102 | 135700 | 56239068 | 831 | 831 | 831 | 831 | 4 |
| 279 | 20240102 | 135600 | 56235744 | 831 | 831 | 831 | 831 | 58 |
| 280 | 20240102 | 135500 | 56187546 | 831 | 831 | 831 | 831 | 0 |
| 281 | 20240102 | 135400 | 56187546 | 831 | 831 | 831 | 831 | 0 |
| 282 | 20240102 | 135300 | 56187546 | 831 | 831 | 831 | 831 | 0 |
| 283 | 20240102 | 135200 | 56187546 | 831 | 831 | 831 | 831 | 20 |
| 284 | 20240102 | 135100 | 56170926 | 831 | 831 | 831 | 831 | 15 |
| 285 | 20240102 | 135000 | 56158461 | 831 | 831 | 831 | 831 | 6 |
| 286 | 20240102 | 134900 | 56153475 | 831 | 831 | 831 | 831 | 0 |
| 287 | 20240102 | 134800 | 56153475 | 831 | 831 | 831 | 831 | 10 |
| 288 | 20240102 | 134700 | 56145165 | 829 | 831 | 831 | 829 | 57 |
| 289 | 20240102 | 134600 | 56097896 | 831 | 831 | 831 | 831 | 47 |
| 290 | 20240102 | 134500 | 56058839 | 831 | 830 | 831 | 830 | 1166 |
| 291 | 20240102 | 134400 | 55090818 | 830 | 830 | 830 | 830 | 8 |
| 292 | 20240102 | 134300 | 55084178 | 828 | 829 | 829 | 828 | 38 |
| 293 | 20240102 | 134200 | 55052677 | 829 | 829 | 829 | 829 | 0 |
| 294 | 20240102 | 134100 | 55052677 | 829 | 829 | 829 | 829 | 17 |
| 295 | 20240102 | 134000 | 55038584 | 829 | 829 | 829 | 829 | 6 |
| 296 | 20240102 | 133900 | 55033610 | 829 | 829 | 829 | 829 | 0 |
| 297 | 20240102 | 133800 | 55033610 | 829 | 829 | 829 | 829 | 112 |
| 298 | 20240102 | 133700 | 54940762 | 829 | 829 | 829 | 829 | 26 |
| 299 | 20240102 | 133600 | 54919208 | 829 | 829 | 829 | 829 | 58 |
| 300 | 20240102 | 133500 | 54871126 | 829 | 829 | 829 | 829 | 0 |
| 301 | 20240102 | 133400 | 54871126 | 829 | 829 | 829 | 829 | 0 |
| 302 | 20240102 | 133300 | 54871126 | 829 | 829 | 829 | 829 | 72 |
| 303 | 20240102 | 133200 | 54811438 | 826 | 826 | 826 | 826 | 34 |
| 304 | 20240102 | 133100 | 54783354 | 826 | 822 | 826 | 822 | 3053 |
| 305 | 20240102 | 133000 | 52273780 | 822 | 822 | 822 | 822 | 15 |
| 306 | 20240102 | 132900 | 52261450 | 822 | 822 | 822 | 822 | 0 |
| 307 | 20240102 | 132800 | 52261450 | 822 | 822 | 822 | 822 | 22 |
| 308 | 20240102 | 132700 | 52243366 | 822 | 822 | 822 | 822 | 19 |
| 309 | 20240102 | 132600 | 52227748 | 822 | 822 | 822 | 822 | 51 |
| 310 | 20240102 | 132500 | 52185826 | 822 | 822 | 822 | 822 | 0 |
| 311 | 20240102 | 132400 | 52185826 | 822 | 822 | 822 | 821 | 2748 |
| 312 | 20240102 | 132300 | 49928624 | 824 | 824 | 824 | 824 | 23 |
| 313 | 20240102 | 132200 | 49909672 | 825 | 825 | 825 | 825 | 188 |
| 314 | 20240102 | 132100 | 49754572 | 826 | 827 | 827 | 826 | 39 |
| 315 | 20240102 | 132000 | 49722353 | 826 | 827 | 827 | 826 | 36 |
| 316 | 20240102 | 131900 | 49692611 | 826 | 826 | 826 | 826 | 37 |
| 317 | 20240102 | 131800 | 49662049 | 827 | 827 | 827 | 827 | 10 |
| 318 | 20240102 | 131700 | 49653779 | 827 | 827 | 827 | 827 | 125 |
| 319 | 20240102 | 131600 | 49550404 | 827 | 827 | 827 | 827 | 57 |
| 320 | 20240102 | 131500 | 49503265 | 827 | 827 | 827 | 827 | 38 |
| 321 | 20240102 | 131400 | 49471839 | 828 | 828 | 828 | 828 | 0 |
| 322 | 20240102 | 131300 | 49471839 | 828 | 828 | 828 | 828 | 0 |
| 323 | 20240102 | 131200 | 49471839 | 828 | 828 | 828 | 828 | 20 |
| 324 | 20240102 | 131100 | 49455279 | 828 | 828 | 828 | 828 | 16 |
| 325 | 20240102 | 131000 | 49442031 | 828 | 827 | 828 | 827 | 109 |
| 326 | 20240102 | 130900 | 49351811 | 828 | 828 | 828 | 828 | 0 |
| 327 | 20240102 | 130800 | 49351811 | 828 | 828 | 828 | 828 | 9 |
| 328 | 20240102 | 130700 | 49344359 | 829 | 829 | 829 | 829 | 18 |
| 329 | 20240102 | 130600 | 49329437 | 829 | 825 | 829 | 825 | 34 |
| 330 | 20240102 | 130500 | 49301335 | 825 | 825 | 825 | 825 | 9 |
| 331 | 20240102 | 130400 | 49293910 | 825 | 825 | 825 | 825 | 9 |
| 332 | 20240102 | 130300 | 49286485 | 824 | 823 | 824 | 822 | 1701 |
| 333 | 20240102 | 130200 | 47886730 | 823 | 824 | 824 | 823 | 111 |
| 334 | 20240102 | 130100 | 47795293 | 824 | 824 | 824 | 824 | 16 |
| 335 | 20240102 | 130000 | 47782109 | 824 | 824 | 824 | 824 | 7 |
| 336 | 20240102 | 125900 | 47776341 | 824 | 824 | 824 | 824 | 0 |
| 337 | 20240102 | 125800 | 47776341 | 824 | 824 | 824 | 824 | 11 |
| 338 | 20240102 | 125700 | 47767277 | 823 | 824 | 824 | 823 | 559 |
| 339 | 20240102 | 125600 | 47307191 | 824 | 824 | 824 | 824 | 116 |
| 340 | 20240102 | 125500 | 47211607 | 823 | 823 | 823 | 823 | 0 |
| 341 | 20240102 | 125400 | 47211607 | 823 | 823 | 823 | 823 | 48 |
| 342 | 20240102 | 125300 | 47172103 | 824 | 824 | 824 | 824 | 0 |
| 343 | 20240102 | 125200 | 47172103 | 824 | 824 | 824 | 824 | 46 |
| 344 | 20240102 | 125100 | 47134199 | 824 | 824 | 824 | 824 | 25 |
| 345 | 20240102 | 125000 | 47113599 | 824 | 824 | 824 | 824 | 21 |
| 346 | 20240102 | 124900 | 47096295 | 824 | 824 | 824 | 824 | 149 |
| 347 | 20240102 | 124800 | 46973519 | 824 | 824 | 824 | 824 | 10 |
| 348 | 20240102 | 124700 | 46965279 | 824 | 824 | 824 | 824 | 22 |
| 349 | 20240102 | 124600 | 46947151 | 824 | 824 | 824 | 824 | 49 |
| 350 | 20240102 | 124500 | 46906775 | 824 | 824 | 824 | 824 | 0 |
| 351 | 20240102 | 124400 | 46906775 | 824 | 824 | 824 | 824 | 0 |
| 352 | 20240102 | 124300 | 46906775 | 824 | 824 | 824 | 824 | 0 |
| 353 | 20240102 | 124200 | 46906775 | 824 | 824 | 824 | 824 | 123 |
| 354 | 20240102 | 124100 | 46805423 | 824 | 824 | 824 | 824 | 16 |
| 355 | 20240102 | 124000 | 46792239 | 824 | 824 | 824 | 824 | 7 |
| 356 | 20240102 | 123900 | 46786471 | 824 | 824 | 824 | 824 | 0 |
| 357 | 20240102 | 123800 | 46786471 | 824 | 824 | 824 | 824 | 10 |
| 358 | 20240102 | 123700 | 46778231 | 824 | 824 | 824 | 824 | 18 |
| 359 | 20240102 | 123600 | 46763399 | 824 | 824 | 824 | 824 | 53 |
| 360 | 20240102 | 123500 | 46719727 | 824 | 824 | 824 | 824 | 264 |
| 361 | 20240102 | 123400 | 46502191 | 824 | 824 | 824 | 824 | 34 |
| 362 | 20240102 | 123300 | 46474175 | 824 | 824 | 824 | 824 | 0 |
| 363 | 20240102 | 123200 | 46474175 | 824 | 824 | 824 | 824 | 58 |
| 364 | 20240102 | 123100 | 46426383 | 824 | 824 | 824 | 824 | 14 |
| 365 | 20240102 | 123000 | 46414847 | 824 | 824 | 824 | 824 | 6 |
| 366 | 20240102 | 122900 | 46409903 | 824 | 824 | 824 | 824 | 0 |
| 367 | 20240102 | 122800 | 46409903 | 824 | 824 | 824 | 824 | 213 |
| 368 | 20240102 | 122700 | 46234391 | 824 | 824 | 824 | 824 | 94 |
| 369 | 20240102 | 122600 | 46156935 | 824 | 824 | 824 | 822 | 243 |
| 370 | 20240102 | 122500 | 45957073 | 824 | 824 | 824 | 824 | 0 |
| 371 | 20240102 | 122400 | 45957073 | 824 | 824 | 824 | 824 | 0 |
| 372 | 20240102 | 122300 | 45957073 | 824 | 824 | 824 | 824 | 0 |
| 373 | 20240102 | 122200 | 45957073 | 824 | 824 | 824 | 824 | 22 |
| 374 | 20240102 | 122100 | 45938945 | 824 | 824 | 824 | 824 | 120 |
| 375 | 20240102 | 122000 | 45840065 | 824 | 824 | 824 | 824 | 6 |
| 376 | 20240102 | 121900 | 45835121 | 824 | 824 | 824 | 824 | 100 |
| 377 | 20240102 | 121800 | 45752721 | 824 | 824 | 824 | 824 | 810 |
| 378 | 20240102 | 121700 | 45085281 | 824 | 824 | 824 | 824 | 30 |
| 379 | 20240102 | 121600 | 45060561 | 824 | 823 | 824 | 823 | 1257 |
| 380 | 20240102 | 121500 | 44025401 | 823 | 823 | 823 | 823 | 0 |
| 381 | 20240102 | 121400 | 44025401 | 823 | 823 | 823 | 823 | 121 |
| 382 | 20240102 | 121300 | 43925818 | 823 | 823 | 823 | 823 | 0 |
| 383 | 20240102 | 121200 | 43925818 | 823 | 823 | 823 | 823 | 18 |
| 384 | 20240102 | 121100 | 43911004 | 823 | 823 | 823 | 823 | 16 |
| 385 | 20240102 | 121000 | 43897836 | 823 | 823 | 823 | 823 | 7 |
| 386 | 20240102 | 120900 | 43892075 | 823 | 823 | 823 | 823 | 200 |
| 387 | 20240102 | 120800 | 43727475 | 823 | 823 | 823 | 823 | 10 |
| 388 | 20240102 | 120700 | 43719245 | 823 | 823 | 823 | 823 | 123 |
| 389 | 20240102 | 120600 | 43618016 | 823 | 823 | 823 | 823 | 90 |
| 390 | 20240102 | 120500 | 43543946 | 823 | 823 | 823 | 823 | 0 |
| 391 | 20240102 | 120400 | 43543946 | 823 | 823 | 823 | 823 | 0 |
| 392 | 20240102 | 120300 | 43543946 | 823 | 823 | 823 | 823 | 0 |
| 393 | 20240102 | 120200 | 43543946 | 823 | 823 | 823 | 823 | 32 |
| 394 | 20240102 | 120100 | 43517610 | 823 | 823 | 823 | 823 | 18 |
| 395 | 20240102 | 120000 | 43502796 | 823 | 823 | 823 | 823 | 5 |
| 396 | 20240102 | 115900 | 43498681 | 823 | 823 | 823 | 823 | 0 |
| 397 | 20240102 | 115800 | 43498681 | 823 | 823 | 823 | 823 | 11 |
| 398 | 20240102 | 115700 | 43489628 | 822 | 823 | 823 | 822 | 29 |
| 399 | 20240102 | 115600 | 43465770 | 823 | 823 | 823 | 823 | 13 |
| 400 | 20240102 | 115500 | 43455071 | 822 | 822 | 822 | 822 | 0 |
| 401 | 20240102 | 115400 | 43455071 | 822 | 822 | 822 | 822 | 0 |
| 402 | 20240102 | 115300 | 43455071 | 822 | 822 | 822 | 822 | 4 |
| 403 | 20240102 | 115200 | 43451783 | 823 | 823 | 823 | 823 | 12 |
| 404 | 20240102 | 115100 | 43441907 | 823 | 823 | 823 | 823 | 7 |
| 405 | 20240102 | 115000 | 43436146 | 823 | 823 | 823 | 823 | 3 |
| 406 | 20240102 | 114900 | 43433677 | 823 | 823 | 823 | 823 | 0 |
| 407 | 20240102 | 114800 | 43433677 | 823 | 823 | 823 | 823 | 1815 |
| 408 | 20240102 | 114700 | 41939932 | 823 | 823 | 823 | 823 | 0 |
| 409 | 20240102 | 114600 | 41939932 | 823 | 823 | 823 | 823 | 0 |
| 410 | 20240102 | 114500 | 41939932 | 823 | 823 | 823 | 823 | 0 |
| 411 | 20240102 | 114400 | 41939932 | 823 | 823 | 823 | 823 | 0 |
| 412 | 20240102 | 114300 | 41939932 | 823 | 823 | 823 | 823 | 0 |
| 413 | 20240102 | 114200 | 41939932 | 823 | 823 | 823 | 823 | 0 |
| 414 | 20240102 | 114100 | 41939932 | 823 | 823 | 823 | 823 | 0 |
| 415 | 20240102 | 114000 | 41939932 | 823 | 823 | 823 | 823 | 1409 |
| 416 | 20240102 | 113900 | 40780325 | 823 | 823 | 823 | 823 | 0 |
| 417 | 20240102 | 113800 | 40780325 | 823 | 823 | 823 | 823 | 0 |
| 418 | 20240102 | 113700 | 40780325 | 823 | 823 | 823 | 823 | 0 |
| 419 | 20240102 | 113600 | 40780325 | 823 | 823 | 823 | 823 | 0 |
| 420 | 20240102 | 113500 | 40780325 | 823 | 823 | 823 | 823 | 8 |
| 421 | 20240102 | 113400 | 40773741 | 823 | 823 | 823 | 823 | 17 |
| 422 | 20240102 | 113300 | 40759750 | 823 | 823 | 823 | 823 | 0 |
| 423 | 20240102 | 113200 | 40759750 | 823 | 823 | 823 | 823 | 1 |
| 424 | 20240102 | 113100 | 40758927 | 820 | 820 | 820 | 820 | 0 |
| 425 | 20240102 | 113000 | 40758927 | 820 | 820 | 820 | 820 | 0 |
| 426 | 20240102 | 112900 | 40758927 | 820 | 820 | 820 | 820 | 0 |
| 427 | 20240102 | 112800 | 40758927 | 820 | 820 | 820 | 820 | 0 |
| 428 | 20240102 | 112700 | 40758927 | 820 | 820 | 820 | 820 | 185 |
| 429 | 20240102 | 112600 | 40607227 | 824 | 824 | 824 | 824 | 4 |
| 430 | 20240102 | 112500 | 40603931 | 824 | 824 | 824 | 824 | 3 |
| 431 | 20240102 | 112400 | 40601459 | 824 | 824 | 824 | 824 | 0 |
| 432 | 20240102 | 112300 | 40601459 | 824 | 824 | 824 | 824 | 0 |
| 433 | 20240102 | 112200 | 40601459 | 824 | 824 | 824 | 824 | 0 |
| 434 | 20240102 | 112100 | 40601459 | 824 | 824 | 824 | 824 | 0 |
| 435 | 20240102 | 112000 | 40601459 | 824 | 824 | 824 | 824 | 0 |
| 436 | 20240102 | 111900 | 40601459 | 824 | 824 | 824 | 824 | 5 |
| 437 | 20240102 | 111800 | 40597339 | 824 | 824 | 824 | 824 | 0 |
| 438 | 20240102 | 111700 | 40597339 | 824 | 824 | 824 | 824 | 17 |
| 439 | 20240102 | 111600 | 40583331 | 824 | 824 | 824 | 824 | 0 |
| 440 | 20240102 | 111500 | 40583331 | 824 | 824 | 824 | 824 | 15 |
| 441 | 20240102 | 111400 | 40570971 | 824 | 824 | 824 | 824 | 13 |
| 442 | 20240102 | 111300 | 40560259 | 824 | 824 | 824 | 824 | 0 |
| 443 | 20240102 | 111200 | 40560259 | 824 | 824 | 824 | 824 | 0 |
| 444 | 20240102 | 111100 | 40560259 | 824 | 824 | 824 | 824 | 2 |
| 445 | 20240102 | 111000 | 40558611 | 824 | 823 | 824 | 823 | 4888 |
| 446 | 20240102 | 110900 | 36532064 | 823 | 822 | 823 | 822 | 392 |
| 447 | 20240102 | 110800 | 36209839 | 819 | 819 | 819 | 819 | 0 |
| 448 | 20240102 | 110700 | 36209839 | 819 | 819 | 819 | 819 | 0 |
| 449 | 20240102 | 110600 | 36209839 | 819 | 819 | 819 | 819 | 0 |
| 450 | 20240102 | 110500 | 36209839 | 819 | 819 | 819 | 819 | 27 |
| 451 | 20240102 | 110400 | 36187726 | 819 | 819 | 819 | 819 | 5 |
| 452 | 20240102 | 110300 | 36183631 | 818 | 818 | 818 | 818 | 0 |
| 453 | 20240102 | 110200 | 36183631 | 818 | 818 | 818 | 818 | 0 |
| 454 | 20240102 | 110100 | 36183631 | 818 | 818 | 818 | 818 | 896 |
| 455 | 20240102 | 110000 | 35450703 | 819 | 818 | 819 | 818 | 587 |
| 456 | 20240102 | 105900 | 34970194 | 819 | 819 | 819 | 819 | 46 |
| 457 | 20240102 | 105800 | 34932520 | 819 | 819 | 819 | 819 | 0 |
| 458 | 20240102 | 105700 | 34932520 | 819 | 819 | 819 | 819 | 1442 |
| 459 | 20240102 | 105600 | 33751522 | 818 | 818 | 818 | 818 | 0 |
| 460 | 20240102 | 105500 | 33751522 | 818 | 818 | 818 | 818 | 364 |
| 461 | 20240102 | 105400 | 33453770 | 818 | 818 | 818 | 818 | 0 |
| 462 | 20240102 | 105300 | 33453770 | 818 | 818 | 818 | 818 | 73 |
| 463 | 20240102 | 105200 | 33394056 | 817 | 817 | 817 | 817 | 0 |
| 464 | 20240102 | 105100 | 33394056 | 817 | 817 | 817 | 817 | 0 |
| 465 | 20240102 | 105000 | 33394056 | 817 | 817 | 817 | 817 | 0 |
| 466 | 20240102 | 104900 | 33394056 | 817 | 817 | 817 | 817 | 0 |
| 467 | 20240102 | 104800 | 33394056 | 817 | 817 | 817 | 817 | 0 |
| 468 | 20240102 | 104700 | 33394056 | 817 | 817 | 817 | 817 | 38 |
| 469 | 20240102 | 104600 | 33363010 | 816 | 816 | 816 | 816 | 0 |
| 470 | 20240102 | 104500 | 33363010 | 816 | 816 | 816 | 816 | 0 |
| 471 | 20240102 | 104400 | 33363010 | 816 | 816 | 816 | 816 | 305 |
| 472 | 20240102 | 104300 | 33114130 | 816 | 816 | 816 | 816 | 4000 |
| 473 | 20240102 | 104200 | 29850130 | 816 | 816 | 816 | 816 | 1 |
| 474 | 20240102 | 104100 | 29849314 | 816 | 816 | 816 | 816 | 4 |
| 475 | 20240102 | 104000 | 29846050 | 816 | 815 | 816 | 815 | 131 |
| 476 | 20240102 | 103900 | 29739284 | 815 | 815 | 815 | 815 | 0 |
| 477 | 20240102 | 103800 | 29739284 | 815 | 816 | 816 | 815 | 76 |
| 478 | 20240102 | 103700 | 29677343 | 815 | 815 | 815 | 815 | 0 |
| 479 | 20240102 | 103600 | 29677343 | 815 | 816 | 816 | 815 | 309 |
| 480 | 20240102 | 103500 | 29425497 | 816 | 816 | 816 | 816 | 1 |
| 481 | 20240102 | 103400 | 29424681 | 816 | 816 | 816 | 816 | 50 |
| 482 | 20240102 | 103300 | 29383881 | 816 | 816 | 816 | 816 | 94 |
| 483 | 20240102 | 103200 | 29307177 | 816 | 816 | 816 | 816 | 0 |
| 484 | 20240102 | 103100 | 29307177 | 816 | 816 | 816 | 816 | 11 |
| 485 | 20240102 | 103000 | 29298201 | 815 | 815 | 816 | 815 | 1055 |
| 486 | 20240102 | 102900 | 28438371 | 816 | 816 | 816 | 816 | 3 |
| 487 | 20240102 | 102800 | 28435923 | 816 | 816 | 816 | 816 | 345 |
| 488 | 20240102 | 102700 | 28154403 | 817 | 817 | 817 | 817 | 0 |
| 489 | 20240102 | 102600 | 28154403 | 817 | 817 | 817 | 817 | 0 |
| 490 | 20240102 | 102500 | 28154403 | 817 | 817 | 817 | 817 | 0 |
| 491 | 20240102 | 102400 | 28154403 | 817 | 817 | 817 | 817 | 0 |
| 492 | 20240102 | 102300 | 28154403 | 817 | 817 | 817 | 817 | 0 |
| 493 | 20240102 | 102200 | 28154403 | 817 | 817 | 817 | 817 | 0 |
| 494 | 20240102 | 102100 | 28154403 | 817 | 818 | 818 | 817 | 2 |
| 495 | 20240102 | 102000 | 28152768 | 813 | 813 | 813 | 813 | 0 |
| 496 | 20240102 | 101900 | 28152768 | 813 | 813 | 813 | 813 | 0 |
| 497 | 20240102 | 101800 | 28152768 | 813 | 813 | 813 | 813 | 5747 |
| 498 | 20240102 | 101700 | 23480457 | 812 | 812 | 812 | 812 | 0 |
| 499 | 20240102 | 101600 | 23480457 | 812 | 813 | 813 | 812 | 70 |
| 500 | 20240102 | 101500 | 23423607 | 813 | 817 | 817 | 813 | 1937 |
| 501 | 20240102 | 101400 | 21848818 | 813 | 813 | 813 | 813 | 0 |
| 502 | 20240102 | 101300 | 21848818 | 813 | 813 | 813 | 813 | 982 |
| 503 | 20240102 | 101200 | 21050452 | 813 | 811 | 813 | 811 | 337 |
| 504 | 20240102 | 101100 | 20777143 | 811 | 812 | 812 | 811 | 888 |
| 505 | 20240102 | 101000 | 20056751 | 812 | 812 | 812 | 812 | 0 |
| 506 | 20240102 | 100900 | 20056751 | 812 | 812 | 812 | 812 | 304 |
| 507 | 20240102 | 100800 | 19809903 | 813 | 814 | 814 | 813 | 2495 |
| 508 | 20240102 | 100700 | 17779005 | 814 | 816 | 816 | 814 | 1075 |
| 509 | 20240102 | 100600 | 16903938 | 814 | 821 | 821 | 814 | 3764 |
| 510 | 20240102 | 100500 | 13833058 | 822 | 822 | 822 | 822 | 500 |
| 511 | 20240102 | 100400 | 13422058 | 823 | 815 | 823 | 810 | 8361 |
| 512 | 20240102 | 100300 | 6630130 | 811 | 830 | 830 | 811 | 4829 |
| 513 | 20240102 | 100200 | 2647850 | 833 | 833 | 833 | 833 | 0 |
| 514 | 20240102 | 100100 | 2647850 | 833 | 833 | 833 | 833 | 100 |
| 515 | 20240102 | 100000 | 2564550 | 834 | 834 | 834 | 834 | 3075 |