34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 3 | 20230530 | 195000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20230530 | 194900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20230530 | 194800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20230530 | 194700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20230530 | 194600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20230530 | 194500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20230530 | 194400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20230530 | 194300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20230530 | 194200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20230530 | 194100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20230530 | 194000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20230530 | 193900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20230530 | 193800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20230530 | 193700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20230530 | 193600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20230530 | 193500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20230530 | 193400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20230530 | 193300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20230530 | 193200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20230530 | 193100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20230530 | 193000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20230530 | 192900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20230530 | 192800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20230530 | 192700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20230530 | 192600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20230530 | 192500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20230530 | 192400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20230530 | 192300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20230530 | 192200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20230530 | 192100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 33 | 20230530 | 192000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20230530 | 191900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20230530 | 191800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20230530 | 191700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20230530 | 191600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20230530 | 191500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20230530 | 191400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20230530 | 191300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20230530 | 191200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20230530 | 191100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20230530 | 191000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20230530 | 190900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20230530 | 190800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20230530 | 190700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20230530 | 190600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20230530 | 190500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20230530 | 190400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20230530 | 190300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20230530 | 190200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20230530 | 190100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20230530 | 190000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20230530 | 185900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20230530 | 185800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20230530 | 185700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20230530 | 185600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20230530 | 185500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20230530 | 185400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20230530 | 185300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20230530 | 185200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20230530 | 185100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 63 | 20230530 | 185000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20230530 | 184900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20230530 | 184800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20230530 | 184700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20230530 | 184600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20230530 | 184500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20230530 | 184400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20230530 | 184300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20230530 | 184200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20230530 | 184100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20230530 | 184000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20230530 | 183900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20230530 | 183800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20230530 | 183700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20230530 | 183600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20230530 | 183500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20230530 | 183400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20230530 | 183300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20230530 | 183200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20230530 | 183100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20230530 | 183000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20230530 | 182900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20230530 | 182800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20230530 | 182700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20230530 | 182600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20230530 | 182500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20230530 | 182400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20230530 | 182300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20230530 | 182200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20230530 | 182100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 93 | 20230530 | 182000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20230530 | 181900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20230530 | 181800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20230530 | 181700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20230530 | 181600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20230530 | 181500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20230530 | 181400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20230530 | 181300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20230530 | 181200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20230530 | 181100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20230530 | 181000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20230530 | 180900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20230530 | 180800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20230530 | 180700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20230530 | 180600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20230530 | 180500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20230530 | 180400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20230530 | 180300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20230530 | 180200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20230530 | 180100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20230530 | 180000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20230530 | 175900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20230530 | 175800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20230530 | 175700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20230530 | 175600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20230530 | 175500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20230530 | 175400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20230530 | 175300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20230530 | 175200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20230530 | 175100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 123 | 20230530 | 175000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20230530 | 174900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20230530 | 174800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20230530 | 174700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20230530 | 174600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20230530 | 174500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20230530 | 174400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20230530 | 174300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20230530 | 174200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20230530 | 174100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20230530 | 174000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20230530 | 173900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20230530 | 173800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20230530 | 173700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20230530 | 173600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20230530 | 173500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20230530 | 173400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20230530 | 173300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20230530 | 173200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20230530 | 173100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20230530 | 173000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20230530 | 172900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20230530 | 172800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20230530 | 172700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20230530 | 172600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20230530 | 172500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20230530 | 172400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20230530 | 172300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20230530 | 172200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20230530 | 172100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 153 | 20230530 | 172000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20230530 | 171900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20230530 | 171800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20230530 | 171700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20230530 | 171600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20230530 | 171500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20230530 | 171400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20230530 | 171300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20230530 | 171200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20230530 | 171100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20230530 | 171000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20230530 | 170900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20230530 | 170800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20230530 | 170700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20230530 | 170600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20230530 | 170500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20230530 | 170400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20230530 | 170300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20230530 | 170200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20230530 | 170100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20230530 | 170000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20230530 | 165900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20230530 | 165800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20230530 | 165700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20230530 | 165600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20230530 | 165500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20230530 | 165400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20230530 | 165300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20230530 | 165200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20230530 | 165100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 183 | 20230530 | 165000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20230530 | 164900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20230530 | 164800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20230530 | 164700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20230530 | 164600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20230530 | 164500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20230530 | 164400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20230530 | 164300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20230530 | 164200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20230530 | 164100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20230530 | 164000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20230530 | 163900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20230530 | 163800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20230530 | 163700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20230530 | 163600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20230530 | 163500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20230530 | 163400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20230530 | 163300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20230530 | 163200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20230530 | 163100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20230530 | 163000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20230530 | 162900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20230530 | 162800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230530 | 162700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230530 | 162600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230530 | 162500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230530 | 162400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230530 | 162300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230530 | 162200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230530 | 162100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 213 | 20230530 | 162000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230530 | 161900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230530 | 161800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20230530 | 161700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20230530 | 161600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20230530 | 161500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20230530 | 161400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20230530 | 161300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20230530 | 161200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20230530 | 161100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20230530 | 161000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20230530 | 160900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20230530 | 160800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20230530 | 160700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20230530 | 160600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20230530 | 160500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20230530 | 160400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20230530 | 160300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20230530 | 160200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20230530 | 160100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20230530 | 160000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20230530 | 155900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20230530 | 155800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20230530 | 155700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20230530 | 155600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20230530 | 155500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20230530 | 155400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20230530 | 155300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20230530 | 155200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20230530 | 155100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 243 | 20230530 | 155000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20230530 | 154900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20230530 | 154800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20230530 | 154700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20230530 | 154600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20230530 | 154500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20230530 | 154400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20230530 | 154300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20230530 | 154200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20230530 | 154100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20230530 | 154000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20230530 | 153900 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20230530 | 153800 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20230530 | 153700 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20230530 | 153600 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20230530 | 153500 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20230530 | 153400 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20230530 | 153300 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20230530 | 153200 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20230530 | 153100 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20230530 | 153000 | 84224383100 | 3630 | 3630 | 3630 | 3630 | 104872 |
| 264 | 20230530 | 152900 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20230530 | 152800 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20230530 | 152700 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20230530 | 152600 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20230530 | 152500 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20230530 | 152400 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20230530 | 152300 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20230530 | 152200 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20230530 | 152100 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 273 | 20230530 | 152000 | 83843697740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20230530 | 151900 | 83843697740 | 3620 | 3615 | 3620 | 3605 | 28920 |
| 275 | 20230530 | 151800 | 83739259110 | 3610 | 3625 | 3625 | 3610 | 20048 |
| 276 | 20230530 | 151700 | 83666763030 | 3620 | 3615 | 3625 | 3610 | 22209 |
| 277 | 20230530 | 151600 | 83586443335 | 3615 | 3615 | 3630 | 3615 | 19095 |
| 278 | 20230530 | 151500 | 83517286220 | 3615 | 3605 | 3625 | 3605 | 36400 |
| 279 | 20230530 | 151400 | 83385767600 | 3605 | 3615 | 3620 | 3605 | 50776 |
| 280 | 20230530 | 151300 | 83202472890 | 3615 | 3635 | 3635 | 3615 | 30081 |
| 281 | 20230530 | 151200 | 83093523620 | 3635 | 3625 | 3640 | 3620 | 22189 |
| 282 | 20230530 | 151100 | 83013069240 | 3625 | 3650 | 3650 | 3625 | 22705 |
| 283 | 20230530 | 151000 | 82930579865 | 3650 | 3640 | 3655 | 3635 | 19356 |
| 284 | 20230530 | 150900 | 82860053545 | 3640 | 3640 | 3645 | 3630 | 31108 |
| 285 | 20230530 | 150800 | 82746891270 | 3645 | 3655 | 3660 | 3640 | 13182 |
| 286 | 20230530 | 150700 | 82698799530 | 3660 | 3650 | 3660 | 3645 | 23147 |
| 287 | 20230530 | 150600 | 82614309240 | 3650 | 3655 | 3660 | 3640 | 7028 |
| 288 | 20230530 | 150500 | 82588642920 | 3655 | 3640 | 3660 | 3635 | 20810 |
| 289 | 20230530 | 150400 | 82512826155 | 3640 | 3655 | 3655 | 3640 | 13582 |
| 290 | 20230530 | 150300 | 82463309555 | 3650 | 3645 | 3665 | 3635 | 35844 |
| 291 | 20230530 | 150200 | 82332674925 | 3650 | 3665 | 3670 | 3645 | 16595 |
| 292 | 20230530 | 150100 | 82272060335 | 3670 | 3685 | 3690 | 3650 | 37453 |
| 293 | 20230530 | 150000 | 82134418345 | 3690 | 3680 | 3695 | 3680 | 19471 |
| 294 | 20230530 | 145900 | 82062640490 | 3690 | 3705 | 3710 | 3680 | 32668 |
| 295 | 20230530 | 145800 | 81941866690 | 3700 | 3685 | 3705 | 3680 | 32880 |
| 296 | 20230530 | 145700 | 81820408325 | 3680 | 3670 | 3690 | 3645 | 34341 |
| 297 | 20230530 | 145600 | 81694460575 | 3665 | 3665 | 3680 | 3660 | 14348 |
| 298 | 20230530 | 145500 | 81641796570 | 3670 | 3645 | 3670 | 3645 | 36370 |
| 299 | 20230530 | 145400 | 81508795945 | 3645 | 3650 | 3660 | 3640 | 14494 |
| 300 | 20230530 | 145300 | 81455883710 | 3650 | 3650 | 3660 | 3635 | 14450 |
| 301 | 20230530 | 145200 | 81403193225 | 3650 | 3665 | 3665 | 3650 | 11936 |
| 302 | 20230530 | 145100 | 81359573715 | 3670 | 3690 | 3695 | 3660 | 18843 |
| 303 | 20230530 | 145000 | 81290292580 | 3690 | 3670 | 3695 | 3670 | 19508 |
| 304 | 20230530 | 144900 | 81218438820 | 3660 | 3650 | 3670 | 3645 | 10310 |
| 305 | 20230530 | 144800 | 81180809080 | 3650 | 3625 | 3650 | 3620 | 17192 |
| 306 | 20230530 | 144700 | 81118334665 | 3625 | 3650 | 3660 | 3620 | 20016 |
| 307 | 20230530 | 144600 | 81045534185 | 3650 | 3660 | 3670 | 3645 | 26737 |
| 308 | 20230530 | 144500 | 80947730200 | 3660 | 3615 | 3690 | 3610 | 68780 |
| 309 | 20230530 | 144400 | 80696792280 | 3615 | 3610 | 3625 | 3610 | 64264 |
| 310 | 20230530 | 144300 | 80464703815 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20230530 | 144200 | 80464703815 | 3605 | 3625 | 3625 | 3605 | 44426 |
| 312 | 20230530 | 144100 | 80304336855 | 3625 | 3670 | 3675 | 3605 | 90150 |
| 313 | 20230530 | 144000 | 79976895490 | 3670 | 3705 | 3710 | 3670 | 92238 |
| 314 | 20230530 | 143900 | 79637377290 | 3710 | 3710 | 3710 | 3700 | 17457 |
| 315 | 20230530 | 143800 | 79572718325 | 3700 | 3720 | 3720 | 3700 | 17630 |
| 316 | 20230530 | 143700 | 79507322200 | 3715 | 3695 | 3715 | 3690 | 27074 |
| 317 | 20230530 | 143600 | 79407096260 | 3690 | 3700 | 3700 | 3680 | 27398 |
| 318 | 20230530 | 143500 | 79306062725 | 3705 | 3725 | 3725 | 3680 | 81716 |
| 319 | 20230530 | 143400 | 79003847380 | 3720 | 3755 | 3755 | 3720 | 46712 |
| 320 | 20230530 | 143300 | 78829213465 | 3750 | 3765 | 3765 | 3750 | 33047 |
| 321 | 20230530 | 143200 | 78705026115 | 3765 | 3780 | 3780 | 3765 | 25483 |
| 322 | 20230530 | 143100 | 78608924870 | 3785 | 3785 | 3790 | 3780 | 25221 |
| 323 | 20230530 | 143000 | 78513546130 | 3785 | 3800 | 3800 | 3785 | 10362 |
| 324 | 20230530 | 142900 | 78474253385 | 3800 | 3790 | 3800 | 3785 | 11838 |
| 325 | 20230530 | 142800 | 78429403715 | 3790 | 3780 | 3790 | 3780 | 14179 |
| 326 | 20230530 | 142700 | 78375738895 | 3780 | 3790 | 3790 | 3780 | 28869 |
| 327 | 20230530 | 142600 | 78266525910 | 3790 | 3805 | 3810 | 3790 | 44032 |
| 328 | 20230530 | 142500 | 78099268695 | 3805 | 3810 | 3810 | 3805 | 11910 |
| 329 | 20230530 | 142400 | 78053939505 | 3810 | 3820 | 3820 | 3810 | 12646 |
| 330 | 20230530 | 142300 | 78005717325 | 3820 | 3820 | 3825 | 3815 | 11122 |
| 331 | 20230530 | 142200 | 77963250490 | 3825 | 3835 | 3840 | 3820 | 19302 |
| 332 | 20230530 | 142100 | 77889374045 | 3830 | 3825 | 3840 | 3820 | 16988 |
| 333 | 20230530 | 142000 | 77824395530 | 3825 | 3820 | 3825 | 3810 | 14878 |
| 334 | 20230530 | 141900 | 77767603210 | 3815 | 3820 | 3825 | 3810 | 14084 |
| 335 | 20230530 | 141800 | 77713874145 | 3820 | 3810 | 3820 | 3800 | 36909 |
| 336 | 20230530 | 141700 | 77573446035 | 3810 | 3830 | 3830 | 3810 | 33291 |
| 337 | 20230530 | 141600 | 77446356170 | 3830 | 3845 | 3850 | 3830 | 45152 |
| 338 | 20230530 | 141500 | 77273049545 | 3840 | 3865 | 3870 | 3840 | 59795 |
| 339 | 20230530 | 141400 | 77042687345 | 3870 | 3870 | 3875 | 3860 | 21470 |
| 340 | 20230530 | 141300 | 76959715285 | 3875 | 3870 | 3875 | 3865 | 5398 |
| 341 | 20230530 | 141200 | 76938832345 | 3875 | 3865 | 3875 | 3865 | 9211 |
| 342 | 20230530 | 141100 | 76903203660 | 3870 | 3865 | 3875 | 3865 | 4466 |
| 343 | 20230530 | 141000 | 76885932080 | 3870 | 3870 | 3875 | 3865 | 5068 |
| 344 | 20230530 | 140900 | 76866308605 | 3875 | 3865 | 3875 | 3865 | 12728 |
| 345 | 20230530 | 140800 | 76817081045 | 3865 | 3865 | 3870 | 3860 | 16618 |
| 346 | 20230530 | 140700 | 76752853105 | 3865 | 3880 | 3880 | 3860 | 31355 |
| 347 | 20230530 | 140600 | 76631683170 | 3870 | 3880 | 3880 | 3865 | 15105 |
| 348 | 20230530 | 140500 | 76573196730 | 3875 | 3885 | 3895 | 3875 | 13303 |
| 349 | 20230530 | 140400 | 76521517225 | 3885 | 3885 | 3895 | 3880 | 8180 |
| 350 | 20230530 | 140300 | 76489705845 | 3890 | 3880 | 3895 | 3875 | 30684 |
| 351 | 20230530 | 140200 | 76370360200 | 3880 | 3880 | 3895 | 3875 | 6180 |
| 352 | 20230530 | 140100 | 76346354635 | 3875 | 3880 | 3880 | 3870 | 7261 |
| 353 | 20230530 | 140000 | 76318212225 | 3875 | 3875 | 3880 | 3870 | 1104 |
| 354 | 20230530 | 135900 | 76313932490 | 3880 | 3890 | 3895 | 3875 | 2136 |
| 355 | 20230530 | 135800 | 76305630550 | 3895 | 3880 | 3895 | 3870 | 6386 |
| 356 | 20230530 | 135700 | 76280871545 | 3890 | 3895 | 3900 | 3875 | 12869 |
| 357 | 20230530 | 135600 | 76230823095 | 3890 | 3890 | 3895 | 3865 | 15722 |
| 358 | 20230530 | 135500 | 76169813470 | 3880 | 3885 | 3890 | 3880 | 4208 |
| 359 | 20230530 | 135400 | 76153464095 | 3880 | 3885 | 3890 | 3875 | 5724 |
| 360 | 20230530 | 135300 | 76131247170 | 3885 | 3890 | 3895 | 3880 | 8917 |
| 361 | 20230530 | 135200 | 76096543740 | 3880 | 3875 | 3890 | 3865 | 9950 |
| 362 | 20230530 | 135100 | 76058003715 | 3870 | 3885 | 3890 | 3865 | 19909 |
| 363 | 20230530 | 135000 | 75980872905 | 3890 | 3895 | 3895 | 3880 | 13507 |
| 364 | 20230530 | 134900 | 75928361250 | 3890 | 3900 | 3900 | 3885 | 2218 |
| 365 | 20230530 | 134800 | 75919733770 | 3895 | 3895 | 3900 | 3885 | 10040 |
| 366 | 20230530 | 134700 | 75880649140 | 3900 | 3910 | 3910 | 3890 | 26841 |
| 367 | 20230530 | 134600 | 75776039610 | 3905 | 3895 | 3910 | 3895 | 12871 |
| 368 | 20230530 | 134500 | 75725742340 | 3905 | 3895 | 3910 | 3895 | 17163 |
| 369 | 20230530 | 134400 | 75658720180 | 3900 | 3900 | 3900 | 3890 | 13558 |
| 370 | 20230530 | 134300 | 75605872705 | 3895 | 3895 | 3900 | 3895 | 7919 |
| 371 | 20230530 | 134200 | 75575000335 | 3900 | 3890 | 3900 | 3885 | 16542 |
| 372 | 20230530 | 134100 | 75510602930 | 3885 | 3885 | 3890 | 3885 | 8350 |
| 373 | 20230530 | 134000 | 75478141510 | 3890 | 3900 | 3900 | 3885 | 6130 |
| 374 | 20230530 | 133900 | 75454308875 | 3895 | 3895 | 3900 | 3890 | 14445 |
| 375 | 20230530 | 133800 | 75398017560 | 3900 | 3880 | 3900 | 3880 | 14257 |
| 376 | 20230530 | 133700 | 75342466970 | 3885 | 3895 | 3895 | 3880 | 8987 |
| 377 | 20230530 | 133600 | 75307528805 | 3890 | 3900 | 3905 | 3885 | 16092 |
| 378 | 20230530 | 133500 | 75244766435 | 3905 | 3895 | 3905 | 3880 | 20640 |
| 379 | 20230530 | 133400 | 75164371745 | 3900 | 3885 | 3900 | 3875 | 16465 |
| 380 | 20230530 | 133300 | 75100324710 | 3880 | 3895 | 3900 | 3880 | 12828 |
| 381 | 20230530 | 133200 | 75050376655 | 3895 | 3885 | 3900 | 3865 | 7472 |
| 382 | 20230530 | 133100 | 75021324205 | 3865 | 3860 | 3885 | 3850 | 18489 |
| 383 | 20230530 | 133000 | 74950015010 | 3855 | 3865 | 3870 | 3850 | 28033 |
| 384 | 20230530 | 132900 | 74841886545 | 3870 | 3875 | 3885 | 3865 | 16303 |
| 385 | 20230530 | 132800 | 74778801800 | 3875 | 3880 | 3895 | 3875 | 13781 |
| 386 | 20230530 | 132700 | 74725378725 | 3880 | 3905 | 3905 | 3880 | 12901 |
| 387 | 20230530 | 132600 | 74675143360 | 3905 | 3900 | 3905 | 3885 | 7713 |
| 388 | 20230530 | 132500 | 74645053810 | 3885 | 3900 | 3905 | 3880 | 13575 |
| 389 | 20230530 | 132400 | 74592176930 | 3900 | 3885 | 3900 | 3875 | 12980 |
| 390 | 20230530 | 132300 | 74541732950 | 3880 | 3900 | 3900 | 3870 | 19263 |
| 391 | 20230530 | 132200 | 74466945465 | 3890 | 3910 | 3910 | 3890 | 15825 |
| 392 | 20230530 | 132100 | 74405269180 | 3910 | 3915 | 3915 | 3900 | 19200 |
| 393 | 20230530 | 132000 | 74330265905 | 3910 | 3905 | 3920 | 3900 | 4670 |
| 394 | 20230530 | 131900 | 74311987860 | 3920 | 3900 | 3920 | 3895 | 36516 |
| 395 | 20230530 | 131800 | 74169311725 | 3905 | 3895 | 3910 | 3895 | 13072 |
| 396 | 20230530 | 131700 | 74118313910 | 3900 | 3880 | 3905 | 3875 | 12967 |
| 397 | 20230530 | 131600 | 74067872280 | 3880 | 3900 | 3900 | 3875 | 10889 |
| 398 | 20230530 | 131500 | 74025529135 | 3895 | 3885 | 3905 | 3870 | 20769 |
| 399 | 20230530 | 131400 | 73944735995 | 3875 | 3870 | 3885 | 3870 | 19822 |
| 400 | 20230530 | 131300 | 73867816260 | 3880 | 3870 | 3880 | 3860 | 27460 |
| 401 | 20230530 | 131200 | 73761612700 | 3860 | 3865 | 3870 | 3860 | 19597 |
| 402 | 20230530 | 131100 | 73685854115 | 3870 | 3880 | 3885 | 3860 | 29672 |
| 403 | 20230530 | 131000 | 73571086160 | 3885 | 3900 | 3900 | 3875 | 15905 |
| 404 | 20230530 | 130900 | 73509265735 | 3900 | 3890 | 3905 | 3880 | 12447 |
| 405 | 20230530 | 130800 | 73460902250 | 3905 | 3920 | 3920 | 3885 | 17185 |
| 406 | 20230530 | 130700 | 73393725825 | 3920 | 3925 | 3925 | 3915 | 39675 |
| 407 | 20230530 | 130600 | 73238182700 | 3925 | 3920 | 3930 | 3920 | 34979 |
| 408 | 20230530 | 130500 | 73100924705 | 3925 | 3925 | 3930 | 3910 | 35418 |
| 409 | 20230530 | 130400 | 72961979960 | 3920 | 3885 | 3925 | 3880 | 39523 |
| 410 | 20230530 | 130300 | 72807618580 | 3880 | 3885 | 3890 | 3875 | 12422 |
| 411 | 20230530 | 130200 | 72759374585 | 3880 | 3895 | 3895 | 3875 | 26749 |
| 412 | 20230530 | 130100 | 72655421195 | 3895 | 3870 | 3895 | 3870 | 9376 |
| 413 | 20230530 | 130000 | 72619064615 | 3875 | 3870 | 3875 | 3865 | 9172 |
| 414 | 20230530 | 125900 | 72583562740 | 3875 | 3895 | 3905 | 3870 | 17449 |
| 415 | 20230530 | 125800 | 72515850000 | 3890 | 3880 | 3910 | 3875 | 22037 |
| 416 | 20230530 | 125700 | 72430134520 | 3875 | 3875 | 3880 | 3870 | 6585 |
| 417 | 20230530 | 125600 | 72404610955 | 3870 | 3860 | 3880 | 3860 | 14483 |
| 418 | 20230530 | 125500 | 72348556230 | 3870 | 3860 | 3870 | 3850 | 18458 |
| 419 | 20230530 | 125400 | 72277317015 | 3855 | 3860 | 3860 | 3850 | 8702 |
| 420 | 20230530 | 125300 | 72243784820 | 3855 | 3850 | 3870 | 3850 | 1292 |
| 421 | 20230530 | 125200 | 72238801745 | 3850 | 3850 | 3850 | 3840 | 8607 |
| 422 | 20230530 | 125100 | 72205704915 | 3840 | 3845 | 3850 | 3835 | 14604 |
| 423 | 20230530 | 125000 | 72149592690 | 3840 | 3860 | 3865 | 3840 | 26480 |
| 424 | 20230530 | 124900 | 72047676855 | 3865 | 3875 | 3880 | 3860 | 21527 |
| 425 | 20230530 | 124800 | 71964377310 | 3870 | 3875 | 3880 | 3870 | 16429 |
| 426 | 20230530 | 124700 | 71900720295 | 3870 | 3895 | 3905 | 3870 | 26052 |
| 427 | 20230530 | 124600 | 71799540790 | 3900 | 3890 | 3915 | 3875 | 29526 |
| 428 | 20230530 | 124500 | 71684552700 | 3890 | 3920 | 3925 | 3885 | 43458 |
| 429 | 20230530 | 124400 | 71514898070 | 3925 | 3920 | 3935 | 3905 | 28405 |
| 430 | 20230530 | 124300 | 71403453785 | 3920 | 3930 | 3945 | 3910 | 85339 |
| 431 | 20230530 | 124200 | 71067663985 | 3925 | 3910 | 3930 | 3900 | 45707 |
| 432 | 20230530 | 124100 | 70888778525 | 3905 | 3895 | 3905 | 3890 | 26251 |
| 433 | 20230530 | 124000 | 70786390925 | 3890 | 3885 | 3900 | 3885 | 41655 |
| 434 | 20230530 | 123900 | 70624138165 | 3890 | 3870 | 3890 | 3850 | 15671 |
| 435 | 20230530 | 123800 | 70563536740 | 3860 | 3860 | 3875 | 3850 | 15240 |
| 436 | 20230530 | 123700 | 70504650470 | 3860 | 3875 | 3875 | 3845 | 11316 |
| 437 | 20230530 | 123600 | 70461056815 | 3875 | 3890 | 3895 | 3855 | 41591 |
| 438 | 20230530 | 123500 | 70299660525 | 3895 | 3895 | 3900 | 3890 | 29898 |
| 439 | 20230530 | 123400 | 70183262400 | 3890 | 3890 | 3895 | 3885 | 22441 |
| 440 | 20230530 | 123300 | 70095964975 | 3885 | 3885 | 3890 | 3880 | 34558 |
| 441 | 20230530 | 123200 | 69961649640 | 3885 | 3875 | 3885 | 3870 | 18616 |
| 442 | 20230530 | 123100 | 69889426555 | 3880 | 3865 | 3880 | 3865 | 21472 |
| 443 | 20230530 | 123000 | 69806249015 | 3865 | 3870 | 3870 | 3860 | 14982 |
| 444 | 20230530 | 122900 | 69748300685 | 3865 | 3875 | 3875 | 3855 | 31528 |
| 445 | 20230530 | 122800 | 69626362380 | 3875 | 3850 | 3875 | 3845 | 47628 |
| 446 | 20230530 | 122700 | 69442516360 | 3850 | 3840 | 3850 | 3830 | 8441 |
| 447 | 20230530 | 122600 | 69410085960 | 3840 | 3830 | 3840 | 3820 | 1914 |
| 448 | 20230530 | 122500 | 69402764035 | 3830 | 3835 | 3840 | 3820 | 12886 |
| 449 | 20230530 | 122400 | 69353416670 | 3825 | 3820 | 3845 | 3810 | 19128 |
| 450 | 20230530 | 122300 | 69280375015 | 3815 | 3820 | 3830 | 3810 | 4472 |
| 451 | 20230530 | 122200 | 69263298410 | 3815 | 3820 | 3820 | 3800 | 24720 |
| 452 | 20230530 | 122100 | 69169273425 | 3800 | 3820 | 3840 | 3800 | 31565 |
| 453 | 20230530 | 122000 | 69048970175 | 3815 | 3825 | 3830 | 3810 | 20273 |
| 454 | 20230530 | 121900 | 68971597450 | 3820 | 3840 | 3840 | 3820 | 4999 |
| 455 | 20230530 | 121800 | 68952469120 | 3840 | 3840 | 3845 | 3835 | 1955 |
| 456 | 20230530 | 121700 | 68944959035 | 3845 | 3815 | 3845 | 3810 | 9136 |
| 457 | 20230530 | 121600 | 68909967100 | 3815 | 3820 | 3840 | 3810 | 13317 |
| 458 | 20230530 | 121500 | 68859144050 | 3815 | 3820 | 3825 | 3815 | 5787 |
| 459 | 20230530 | 121400 | 68837044020 | 3825 | 3835 | 3835 | 3815 | 8678 |
| 460 | 20230530 | 121300 | 68803854240 | 3835 | 3850 | 3850 | 3835 | 12254 |
| 461 | 20230530 | 121200 | 68756815235 | 3845 | 3825 | 3850 | 3820 | 15642 |
| 462 | 20230530 | 121100 | 68696796285 | 3820 | 3805 | 3845 | 3805 | 15052 |
| 463 | 20230530 | 121000 | 68639349225 | 3810 | 3805 | 3810 | 3800 | 13283 |
| 464 | 20230530 | 120900 | 68588812120 | 3810 | 3815 | 3815 | 3800 | 14276 |
| 465 | 20230530 | 120800 | 68534479785 | 3815 | 3800 | 3830 | 3800 | 30463 |
| 466 | 20230530 | 120700 | 68418555230 | 3805 | 3825 | 3825 | 3800 | 66019 |
| 467 | 20230530 | 120600 | 68167066920 | 3825 | 3830 | 3835 | 3820 | 14794 |
| 468 | 20230530 | 120500 | 68110508650 | 3825 | 3830 | 3835 | 3825 | 10389 |
| 469 | 20230530 | 120400 | 68070720145 | 3835 | 3830 | 3835 | 3830 | 7238 |
| 470 | 20230530 | 120300 | 68042994915 | 3830 | 3830 | 3835 | 3825 | 8687 |
| 471 | 20230530 | 120200 | 68009739780 | 3830 | 3825 | 3830 | 3820 | 6371 |
| 472 | 20230530 | 120100 | 67985363700 | 3825 | 3835 | 3835 | 3820 | 22800 |
| 473 | 20230530 | 120000 | 67898145955 | 3840 | 3860 | 3860 | 3835 | 9182 |
| 474 | 20230530 | 115900 | 67862849610 | 3850 | 3860 | 3860 | 3845 | 3997 |
| 475 | 20230530 | 115800 | 67847445760 | 3860 | 3860 | 3865 | 3850 | 957 |
| 476 | 20230530 | 115700 | 67843750610 | 3865 | 3860 | 3865 | 3840 | 9990 |
| 477 | 20230530 | 115600 | 67805275410 | 3855 | 3860 | 3860 | 3855 | 3770 |
| 478 | 20230530 | 115500 | 67790732500 | 3860 | 3865 | 3865 | 3860 | 10200 |
| 479 | 20230530 | 115400 | 67751352910 | 3865 | 3860 | 3865 | 3850 | 10810 |
| 480 | 20230530 | 115300 | 67709654215 | 3850 | 3865 | 3865 | 3850 | 6261 |
| 481 | 20230530 | 115200 | 67685485170 | 3865 | 3855 | 3865 | 3855 | 1095 |
| 482 | 20230530 | 115100 | 67681261875 | 3850 | 3855 | 3860 | 3850 | 4255 |
| 483 | 20230530 | 115000 | 67664862855 | 3860 | 3855 | 3870 | 3850 | 8019 |
| 484 | 20230530 | 114900 | 67633931320 | 3865 | 3845 | 3870 | 3845 | 6413 |
| 485 | 20230530 | 114800 | 67609220735 | 3850 | 3835 | 3880 | 3830 | 27038 |
| 486 | 20230530 | 114700 | 67505029530 | 3835 | 3845 | 3845 | 3835 | 5469 |
| 487 | 20230530 | 114600 | 67484037435 | 3830 | 3840 | 3845 | 3830 | 11166 |
| 488 | 20230530 | 114500 | 67441234805 | 3840 | 3840 | 3845 | 3830 | 10835 |
| 489 | 20230530 | 114400 | 67399698160 | 3835 | 3845 | 3850 | 3835 | 19708 |
| 490 | 20230530 | 114300 | 67323988705 | 3845 | 3845 | 3850 | 3840 | 15398 |
| 491 | 20230530 | 114200 | 67264785160 | 3845 | 3835 | 3845 | 3830 | 10484 |
| 492 | 20230530 | 114100 | 67224546945 | 3835 | 3830 | 3850 | 3820 | 24279 |
| 493 | 20230530 | 114000 | 67131491160 | 3830 | 3845 | 3855 | 3815 | 78236 |
| 494 | 20230530 | 113900 | 66831845535 | 3850 | 3885 | 3885 | 3845 | 76646 |
| 495 | 20230530 | 113800 | 66535602765 | 3885 | 3885 | 3890 | 3880 | 46543 |
| 496 | 20230530 | 113700 | 66354936945 | 3885 | 3885 | 3890 | 3880 | 23280 |
| 497 | 20230530 | 113600 | 66264529200 | 3890 | 3895 | 3895 | 3885 | 14726 |
| 498 | 20230530 | 113500 | 66207268330 | 3895 | 3895 | 3895 | 3890 | 6384 |
| 499 | 20230530 | 113400 | 66182429050 | 3890 | 3890 | 3895 | 3885 | 11933 |
| 500 | 20230530 | 113300 | 66136021240 | 3900 | 3895 | 3900 | 3890 | 7883 |
| 501 | 20230530 | 113200 | 66105314410 | 3900 | 3895 | 3900 | 3890 | 10499 |
| 502 | 20230530 | 113100 | 66064422870 | 3895 | 3900 | 3900 | 3890 | 6917 |
| 503 | 20230530 | 113000 | 66037470795 | 3900 | 3895 | 3900 | 3885 | 4483 |
| 504 | 20230530 | 112900 | 66020014210 | 3895 | 3890 | 3895 | 3885 | 23714 |
| 505 | 20230530 | 112800 | 65927817200 | 3890 | 3900 | 3900 | 3890 | 5803 |
| 506 | 20230530 | 112700 | 65905202680 | 3895 | 3905 | 3905 | 3890 | 25570 |
| 507 | 20230530 | 112600 | 65805538805 | 3900 | 3900 | 3905 | 3900 | 8955 |
| 508 | 20230530 | 112500 | 65770587765 | 3905 | 3890 | 3910 | 3890 | 7667 |
| 509 | 20230530 | 112400 | 65740675690 | 3895 | 3890 | 3905 | 3885 | 11221 |
| 510 | 20230530 | 112300 | 65696953715 | 3890 | 3885 | 3910 | 3880 | 33615 |
| 511 | 20230530 | 112200 | 65566242720 | 3890 | 3885 | 3890 | 3880 | 31381 |
| 512 | 20230530 | 112100 | 65444390410 | 3885 | 3910 | 3910 | 3885 | 25833 |
| 513 | 20230530 | 112000 | 65343936285 | 3910 | 3900 | 3915 | 3890 | 43417 |
| 514 | 20230530 | 111900 | 65174767360 | 3900 | 3935 | 3940 | 3900 | 28354 |
| 515 | 20230530 | 111800 | 65063648170 | 3940 | 3945 | 3945 | 3930 | 16608 |
| 516 | 20230530 | 111700 | 64998270690 | 3940 | 3925 | 3945 | 3920 | 6787 |
| 517 | 20230530 | 111600 | 64971594735 | 3930 | 3935 | 3940 | 3920 | 16605 |
| 518 | 20230530 | 111500 | 64906417150 | 3940 | 3950 | 3955 | 3935 | 10036 |
| 519 | 20230530 | 111400 | 64866848285 | 3950 | 3955 | 3960 | 3940 | 7909 |
| 520 | 20230530 | 111300 | 64835595650 | 3950 | 3950 | 3960 | 3945 | 10699 |
| 521 | 20230530 | 111200 | 64793313500 | 3950 | 3945 | 3955 | 3940 | 33063 |
| 522 | 20230530 | 111100 | 64662926755 | 3940 | 3970 | 3970 | 3935 | 31170 |
| 523 | 20230530 | 111000 | 64539760815 | 3970 | 3980 | 3985 | 3965 | 41146 |
| 524 | 20230530 | 110900 | 64376336285 | 3985 | 3970 | 3985 | 3965 | 49365 |
| 525 | 20230530 | 110800 | 64180210885 | 3980 | 3985 | 3985 | 3960 | 74970 |
| 526 | 20230530 | 110700 | 63882134070 | 3985 | 3930 | 3990 | 3920 | 46680 |
| 527 | 20230530 | 110600 | 63698100260 | 3930 | 3965 | 4000 | 3920 | 152727 |
| 528 | 20230530 | 110500 | 63090499930 | 3970 | 3920 | 3980 | 3915 | 87173 |
| 529 | 20230530 | 110400 | 62745740125 | 3915 | 3910 | 3920 | 3895 | 15036 |
| 530 | 20230530 | 110300 | 62686925650 | 3895 | 3885 | 3910 | 3885 | 20618 |
| 531 | 20230530 | 110200 | 62606622250 | 3890 | 3905 | 3910 | 3885 | 50241 |
| 532 | 20230530 | 110100 | 62411000980 | 3910 | 3900 | 3920 | 3895 | 18894 |
| 533 | 20230530 | 110000 | 62337224345 | 3905 | 3910 | 3925 | 3895 | 20378 |
| 534 | 20230530 | 105900 | 62257477165 | 3915 | 3890 | 3915 | 3885 | 15019 |
| 535 | 20230530 | 105800 | 62198929485 | 3890 | 3885 | 3895 | 3880 | 19894 |
| 536 | 20230530 | 105700 | 62121645230 | 3885 | 3880 | 3895 | 3880 | 13192 |
| 537 | 20230530 | 105600 | 62070357030 | 3880 | 3895 | 3905 | 3880 | 23989 |
| 538 | 20230530 | 105500 | 61977155875 | 3885 | 3905 | 3905 | 3885 | 25897 |
| 539 | 20230530 | 105400 | 61876271595 | 3900 | 3915 | 3915 | 3900 | 24123 |
| 540 | 20230530 | 105300 | 61782046510 | 3905 | 3910 | 3915 | 3905 | 8075 |
| 541 | 20230530 | 105200 | 61750492720 | 3910 | 3915 | 3920 | 3905 | 12850 |
| 542 | 20230530 | 105100 | 61700232170 | 3910 | 3930 | 3935 | 3910 | 18604 |
| 543 | 20230530 | 105000 | 61627218320 | 3930 | 3910 | 3935 | 3910 | 16401 |
| 544 | 20230530 | 104900 | 61562818305 | 3910 | 3920 | 3920 | 3905 | 18675 |
| 545 | 20230530 | 104800 | 61489729695 | 3920 | 3905 | 3925 | 3900 | 21063 |
| 546 | 20230530 | 104700 | 61407360815 | 3905 | 3900 | 3925 | 3895 | 15748 |
| 547 | 20230530 | 104600 | 61345890140 | 3895 | 3940 | 3940 | 3895 | 30258 |
| 548 | 20230530 | 104500 | 61227541220 | 3930 | 3930 | 3965 | 3930 | 48955 |
| 549 | 20230530 | 104400 | 61034140075 | 3930 | 3900 | 3935 | 3900 | 24686 |
| 550 | 20230530 | 104300 | 60937307230 | 3905 | 3895 | 3910 | 3895 | 12939 |
| 551 | 20230530 | 104200 | 60886823405 | 3900 | 3885 | 3905 | 3875 | 17470 |
| 552 | 20230530 | 104100 | 60818805820 | 3895 | 3885 | 3895 | 3870 | 18317 |
| 553 | 20230530 | 104000 | 60747654750 | 3875 | 3880 | 3885 | 3865 | 33910 |
| 554 | 20230530 | 103900 | 60616367475 | 3875 | 3885 | 3885 | 3860 | 76737 |
| 555 | 20230530 | 103800 | 60319541015 | 3880 | 3900 | 3905 | 3875 | 20304 |
| 556 | 20230530 | 103700 | 60240610735 | 3905 | 3910 | 3915 | 3900 | 20644 |
| 557 | 20230530 | 103600 | 60159895995 | 3915 | 3930 | 3940 | 3910 | 21163 |
| 558 | 20230530 | 103500 | 60076790840 | 3935 | 3895 | 3940 | 3880 | 50086 |
| 559 | 20230530 | 103400 | 59881433185 | 3890 | 3915 | 3915 | 3890 | 26400 |
| 560 | 20230530 | 103300 | 59778441070 | 3910 | 3895 | 3910 | 3890 | 25340 |
| 561 | 20230530 | 103200 | 59679456855 | 3895 | 3885 | 3905 | 3870 | 48063 |
| 562 | 20230530 | 103100 | 59492588170 | 3890 | 3915 | 3925 | 3885 | 44213 |
| 563 | 20230530 | 103000 | 59319876900 | 3925 | 3930 | 3930 | 3910 | 49762 |
| 564 | 20230530 | 102900 | 59124903725 | 3930 | 3910 | 3935 | 3905 | 25438 |
| 565 | 20230530 | 102800 | 59025139185 | 3905 | 3905 | 3920 | 3855 | 108311 |
| 566 | 20230530 | 102700 | 58603941165 | 3900 | 3965 | 3970 | 3900 | 123834 |
| 567 | 20230530 | 102600 | 58116970330 | 3965 | 3985 | 3990 | 3965 | 26787 |
| 568 | 20230530 | 102500 | 58010490550 | 3985 | 3990 | 4000 | 3985 | 32925 |
| 569 | 20230530 | 102400 | 57879172225 | 3995 | 3995 | 4010 | 3990 | 24475 |
| 570 | 20230530 | 102300 | 57781337755 | 3990 | 3985 | 4015 | 3980 | 44474 |
| 571 | 20230530 | 102200 | 57603336645 | 3980 | 3990 | 4000 | 3980 | 20034 |
| 572 | 20230530 | 102100 | 57523492860 | 4000 | 3965 | 4000 | 3960 | 20733 |
| 573 | 20230530 | 102000 | 57441142435 | 3965 | 3955 | 3965 | 3950 | 73103 |
| 574 | 20230530 | 101900 | 57152093090 | 3955 | 3985 | 3985 | 3955 | 91113 |
| 575 | 20230530 | 101800 | 56791129750 | 3995 | 4025 | 4025 | 3970 | 60220 |
| 576 | 20230530 | 101700 | 56550594070 | 4025 | 4015 | 4025 | 4000 | 37037 |
| 577 | 20230530 | 101600 | 56401957810 | 4015 | 4025 | 4025 | 3995 | 45327 |
| 578 | 20230530 | 101500 | 56220209410 | 4025 | 4045 | 4045 | 4010 | 80138 |
| 579 | 20230530 | 101400 | 55897433900 | 4045 | 4005 | 4050 | 3995 | 85244 |
| 580 | 20230530 | 101300 | 55553999260 | 4005 | 4000 | 4015 | 3995 | 40245 |
| 581 | 20230530 | 101200 | 55392942845 | 4005 | 4000 | 4020 | 3985 | 41490 |
| 582 | 20230530 | 101100 | 55226889620 | 4005 | 3980 | 4005 | 3970 | 38487 |
| 583 | 20230530 | 101000 | 55073838420 | 3970 | 3975 | 3985 | 3960 | 55171 |
| 584 | 20230530 | 100900 | 54854898975 | 3975 | 4000 | 4000 | 3950 | 118742 |
| 585 | 20230530 | 100800 | 54383597615 | 3995 | 4045 | 4060 | 3995 | 136753 |
| 586 | 20230530 | 100700 | 53832358120 | 4040 | 4010 | 4075 | 4010 | 156335 |
| 587 | 20230530 | 100600 | 53198939040 | 4020 | 4030 | 4040 | 3990 | 101105 |
| 588 | 20230530 | 100500 | 52792535730 | 4030 | 3980 | 4030 | 3980 | 65568 |
| 589 | 20230530 | 100400 | 52529431110 | 3980 | 4035 | 4040 | 3950 | 129438 |
| 590 | 20230530 | 100300 | 52011045620 | 4030 | 3980 | 4035 | 3975 | 163364 |
| 591 | 20230530 | 100200 | 51354987270 | 3980 | 3955 | 3985 | 3940 | 82474 |
| 592 | 20230530 | 100100 | 51028753240 | 3955 | 3950 | 3975 | 3935 | 117667 |
| 593 | 20230530 | 100000 | 50563148905 | 3970 | 4030 | 4035 | 3930 | 257751 |
| 594 | 20230530 | 095900 | 49534533660 | 4030 | 3990 | 4030 | 3990 | 93649 |
| 595 | 20230530 | 095800 | 49159592725 | 3995 | 4055 | 4055 | 3965 | 253463 |
| 596 | 20230530 | 095700 | 48145683290 | 4055 | 4135 | 4135 | 4000 | 404602 |
| 597 | 20230530 | 095600 | 46511902110 | 4135 | 4145 | 4145 | 4090 | 230590 |
| 598 | 20230530 | 095500 | 45563040465 | 4145 | 4065 | 4195 | 4060 | 618876 |
| 599 | 20230530 | 095400 | 42997122015 | 4065 | 4125 | 4130 | 4040 | 420691 |
| 600 | 20230530 | 095300 | 41278823465 | 4120 | 4055 | 4150 | 4025 | 657108 |
| 601 | 20230530 | 095200 | 38579397845 | 4055 | 3980 | 4095 | 3965 | 915000 |
| 602 | 20230530 | 095100 | 34881703065 | 3980 | 3910 | 4000 | 3895 | 292259 |
| 603 | 20230530 | 095000 | 33723549685 | 3905 | 3875 | 3910 | 3870 | 96451 |
| 604 | 20230530 | 094900 | 33348457575 | 3875 | 3825 | 3885 | 3825 | 57081 |
| 605 | 20230530 | 094800 | 33128225145 | 3825 | 3820 | 3830 | 3815 | 30545 |
| 606 | 20230530 | 094700 | 33011604770 | 3815 | 3825 | 3830 | 3815 | 25663 |
| 607 | 20230530 | 094600 | 32913506275 | 3825 | 3850 | 3850 | 3815 | 77886 |
| 608 | 20230530 | 094500 | 32615358880 | 3850 | 3815 | 3850 | 3810 | 36704 |
| 609 | 20230530 | 094400 | 32474847170 | 3810 | 3845 | 3855 | 3800 | 122676 |
| 610 | 20230530 | 094300 | 32006674350 | 3845 | 3860 | 3870 | 3840 | 59845 |
| 611 | 20230530 | 094200 | 31776030065 | 3855 | 3845 | 3860 | 3835 | 66866 |
| 612 | 20230530 | 094100 | 31518555975 | 3835 | 3895 | 3900 | 3830 | 174455 |
| 613 | 20230530 | 094000 | 30844204430 | 3900 | 3920 | 3920 | 3885 | 98588 |
| 614 | 20230530 | 093900 | 30460137275 | 3915 | 3950 | 3955 | 3895 | 114014 |
| 615 | 20230530 | 093800 | 30013268205 | 3950 | 3925 | 3985 | 3900 | 223266 |
| 616 | 20230530 | 093700 | 29129742095 | 3925 | 3885 | 3925 | 3870 | 123062 |
| 617 | 20230530 | 093600 | 28651466770 | 3890 | 3940 | 3940 | 3870 | 274304 |
| 618 | 20230530 | 093500 | 27581260095 | 3920 | 3910 | 3980 | 3885 | 383885 |
| 619 | 20230530 | 093400 | 26066156115 | 3895 | 3845 | 3990 | 3835 | 477560 |
| 620 | 20230530 | 093300 | 24196378545 | 3840 | 3805 | 3850 | 3795 | 104364 |
| 621 | 20230530 | 093200 | 23795914350 | 3800 | 3835 | 3875 | 3800 | 321233 |
| 622 | 20230530 | 093100 | 22561753635 | 3835 | 3770 | 3835 | 3770 | 146367 |
| 623 | 20230530 | 093000 | 22005070395 | 3775 | 3775 | 3775 | 3760 | 24192 |
| 624 | 20230530 | 092900 | 21913934220 | 3775 | 3765 | 3785 | 3755 | 32144 |
| 625 | 20230530 | 092800 | 21792558045 | 3765 | 3745 | 3765 | 3735 | 26205 |
| 626 | 20230530 | 092700 | 21694519675 | 3740 | 3780 | 3780 | 3740 | 72568 |
| 627 | 20230530 | 092600 | 21421635925 | 3780 | 3780 | 3790 | 3775 | 33782 |
| 628 | 20230530 | 092500 | 21293883655 | 3780 | 3790 | 3795 | 3760 | 39625 |
| 629 | 20230530 | 092400 | 21144028720 | 3795 | 3765 | 3795 | 3760 | 112819 |
| 630 | 20230530 | 092300 | 20717010665 | 3765 | 3755 | 3770 | 3750 | 39831 |
| 631 | 20230530 | 092200 | 20567145075 | 3750 | 3760 | 3760 | 3735 | 29154 |
| 632 | 20230530 | 092100 | 20457812310 | 3760 | 3725 | 3760 | 3720 | 72013 |
| 633 | 20230530 | 092000 | 20188387585 | 3730 | 3725 | 3730 | 3720 | 31549 |
| 634 | 20230530 | 091900 | 20070914570 | 3730 | 3740 | 3740 | 3720 | 30937 |
| 635 | 20230530 | 091800 | 19955476635 | 3745 | 3710 | 3745 | 3705 | 33977 |
| 636 | 20230530 | 091700 | 19828968660 | 3710 | 3755 | 3755 | 3700 | 73617 |
| 637 | 20230530 | 091600 | 19554088005 | 3755 | 3755 | 3760 | 3730 | 58820 |
| 638 | 20230530 | 091500 | 19333740145 | 3755 | 3685 | 3770 | 3685 | 112134 |
| 639 | 20230530 | 091400 | 18915669900 | 3700 | 3685 | 3700 | 3680 | 125787 |
| 640 | 20230530 | 091300 | 18452172665 | 3685 | 3710 | 3710 | 3685 | 97548 |
| 641 | 20230530 | 091200 | 18091552445 | 3710 | 3725 | 3740 | 3700 | 84630 |
| 642 | 20230530 | 091100 | 17777296095 | 3725 | 3785 | 3790 | 3720 | 149590 |
| 643 | 20230530 | 091000 | 17216066875 | 3785 | 3745 | 3785 | 3745 | 123858 |
| 644 | 20230530 | 090900 | 16749706980 | 3750 | 3685 | 3760 | 3675 | 241988 |
| 645 | 20230530 | 090800 | 15854594180 | 3685 | 3770 | 3785 | 3680 | 221456 |
| 646 | 20230530 | 090700 | 15027856610 | 3770 | 3795 | 3795 | 3765 | 144406 |
| 647 | 20230530 | 090600 | 14482276860 | 3800 | 3740 | 3800 | 3705 | 359189 |
| 648 | 20230530 | 090500 | 13128815805 | 3740 | 3865 | 3870 | 3705 | 571925 |
| 649 | 20230530 | 090400 | 10959332645 | 3865 | 3885 | 3930 | 3825 | 466121 |
| 650 | 20230530 | 090300 | 9157043695 | 3880 | 3990 | 4000 | 3840 | 678068 |
| 651 | 20230530 | 090200 | 6516042805 | 3965 | 4000 | 4050 | 3955 | 1626833 |
| 652 | 20230530 | 090100 | 0 | 3675 | 3675 | 3675 | 3675 | 0 |
| 653 | 20230530 | 090000 | 0 | 3675 | 3675 | 3675 | 3675 | 0 |