28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 3 | 20240219 | 183300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240219 | 183200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240219 | 183100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240219 | 183000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240219 | 182900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240219 | 182800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240219 | 182700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240219 | 182600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240219 | 182500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240219 | 182400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240219 | 182300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240219 | 182200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240219 | 182100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240219 | 182000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240219 | 181900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240219 | 181800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240219 | 181700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240219 | 181600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240219 | 181500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240219 | 181400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240219 | 181300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240219 | 181200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240219 | 181100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240219 | 181000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240219 | 180900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240219 | 180800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240219 | 180700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240219 | 180600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240219 | 180500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240219 | 180400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 33 | 20240219 | 180300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240219 | 180200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240219 | 180100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240219 | 180000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240219 | 175900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240219 | 175800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240219 | 175700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240219 | 175600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240219 | 175500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240219 | 175400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240219 | 175300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240219 | 175200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240219 | 175100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240219 | 175000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240219 | 174900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240219 | 174800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240219 | 174700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240219 | 174600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240219 | 174500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240219 | 174400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240219 | 174300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240219 | 174200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240219 | 174100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240219 | 174000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240219 | 173900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240219 | 173800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240219 | 173700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240219 | 173600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240219 | 173500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240219 | 173400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 63 | 20240219 | 173300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240219 | 173200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240219 | 173100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240219 | 173000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240219 | 172900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240219 | 172800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240219 | 172700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240219 | 172600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240219 | 172500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240219 | 172400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240219 | 172300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240219 | 172200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240219 | 172100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240219 | 172000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240219 | 171900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240219 | 171800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240219 | 171700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240219 | 171600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240219 | 171500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240219 | 171400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240219 | 171300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240219 | 171200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240219 | 171100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240219 | 171000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240219 | 170900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240219 | 170800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240219 | 170700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240219 | 170600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240219 | 170500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240219 | 170400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 93 | 20240219 | 170300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240219 | 170200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240219 | 170100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240219 | 170000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240219 | 165900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240219 | 165800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240219 | 165700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240219 | 165600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240219 | 165500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240219 | 165400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240219 | 165300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240219 | 165200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240219 | 165100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240219 | 165000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240219 | 164900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240219 | 164800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240219 | 164700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240219 | 164600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240219 | 164500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240219 | 164400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240219 | 164300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240219 | 164200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240219 | 164100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240219 | 164000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240219 | 163900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240219 | 163800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240219 | 163700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240219 | 163600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240219 | 163500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240219 | 163400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 123 | 20240219 | 163300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240219 | 163200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240219 | 163100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240219 | 163000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240219 | 162900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240219 | 162800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240219 | 162700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240219 | 162600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240219 | 162500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240219 | 162400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240219 | 162300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240219 | 162200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240219 | 162100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240219 | 162000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240219 | 161900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240219 | 161800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240219 | 161700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240219 | 161600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240219 | 161500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240219 | 161400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240219 | 161300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240219 | 161200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240219 | 161100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240219 | 161000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240219 | 160900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240219 | 160800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240219 | 160700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240219 | 160600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240219 | 160500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240219 | 160400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 153 | 20240219 | 160300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240219 | 160200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240219 | 160100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240219 | 160000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240219 | 155900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240219 | 155800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240219 | 155700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240219 | 155600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240219 | 155500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240219 | 155400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240219 | 155300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240219 | 155200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240219 | 155100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240219 | 155000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240219 | 154900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240219 | 154800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240219 | 154700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240219 | 154600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240219 | 154500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240219 | 154400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240219 | 154300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240219 | 154200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240219 | 154100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240219 | 154000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240219 | 153900 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240219 | 153800 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240219 | 153700 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240219 | 153600 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240219 | 153500 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240219 | 153400 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 183 | 20240219 | 153300 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240219 | 153200 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240219 | 153100 | 553332075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240219 | 153000 | 553332075 | 2095 | 2095 | 2095 | 2095 | 2765 |
| 187 | 20240219 | 152900 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240219 | 152800 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240219 | 152700 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240219 | 152600 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240219 | 152500 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240219 | 152400 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240219 | 152300 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240219 | 152200 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240219 | 152100 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240219 | 152000 | 547539400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240219 | 151900 | 547539400 | 2090 | 2090 | 2090 | 2085 | 4600 |
| 198 | 20240219 | 151800 | 537932380 | 2090 | 2090 | 2090 | 2090 | 1385 |
| 199 | 20240219 | 151700 | 535037730 | 2090 | 2090 | 2090 | 2090 | 266 |
| 200 | 20240219 | 151600 | 534481790 | 2090 | 2090 | 2090 | 2090 | 2956 |
| 201 | 20240219 | 151500 | 528303750 | 2090 | 2095 | 2095 | 2090 | 16 |
| 202 | 20240219 | 151400 | 528270305 | 2095 | 2090 | 2095 | 2090 | 2031 |
| 203 | 20240219 | 151300 | 524025360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240219 | 151200 | 524025360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240219 | 151100 | 524025360 | 2095 | 2095 | 2095 | 2095 | 272 |
| 206 | 20240219 | 151000 | 523455520 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240219 | 150900 | 523455520 | 2090 | 2090 | 2090 | 2090 | 1 |
| 208 | 20240219 | 150800 | 523453430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240219 | 150700 | 523453430 | 2090 | 2095 | 2095 | 2090 | 51 |
| 210 | 20240219 | 150600 | 523346630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240219 | 150500 | 523346630 | 2095 | 2095 | 2095 | 2095 | 600 |
| 212 | 20240219 | 150400 | 522089630 | 2095 | 2090 | 2095 | 2090 | 362 |
| 213 | 20240219 | 150300 | 521332765 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240219 | 150200 | 521332765 | 2095 | 2095 | 2095 | 2090 | 4121 |
| 215 | 20240219 | 150100 | 512699295 | 2095 | 2095 | 2095 | 2095 | 1 |
| 216 | 20240219 | 150000 | 512697200 | 2095 | 2095 | 2095 | 2095 | 224 |
| 217 | 20240219 | 145900 | 512227920 | 2095 | 2095 | 2095 | 2095 | 1 |
| 218 | 20240219 | 145800 | 512225825 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240219 | 145700 | 512225825 | 2095 | 2095 | 2095 | 2095 | 10 |
| 220 | 20240219 | 145600 | 512204875 | 2095 | 2095 | 2095 | 2095 | 186 |
| 221 | 20240219 | 145500 | 511815205 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240219 | 145400 | 511815205 | 2090 | 2095 | 2095 | 2090 | 70 |
| 223 | 20240219 | 145300 | 511668805 | 2095 | 2095 | 2095 | 2095 | 2 |
| 224 | 20240219 | 145200 | 511664615 | 2095 | 2095 | 2095 | 2095 | 171 |
| 225 | 20240219 | 145100 | 511306370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240219 | 145000 | 511306370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20240219 | 144900 | 511306370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20240219 | 144800 | 511306370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20240219 | 144700 | 511306370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20240219 | 144600 | 511306370 | 2095 | 2095 | 2095 | 2095 | 500 |
| 231 | 20240219 | 144500 | 510258870 | 2095 | 2095 | 2095 | 2095 | 10 |
| 232 | 20240219 | 144400 | 510237920 | 2090 | 2090 | 2090 | 2090 | 10 |
| 233 | 20240219 | 144300 | 510217020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240219 | 144200 | 510217020 | 2090 | 2090 | 2090 | 2090 | 345 |
| 235 | 20240219 | 144100 | 509495970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240219 | 144000 | 509495970 | 2090 | 2090 | 2090 | 2090 | 500 |
| 237 | 20240219 | 143900 | 508450970 | 2095 | 2090 | 2095 | 2090 | 185 |
| 238 | 20240219 | 143800 | 508063545 | 2090 | 2090 | 2090 | 2090 | 110 |
| 239 | 20240219 | 143700 | 507833645 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20240219 | 143600 | 507833645 | 2090 | 2090 | 2090 | 2090 | 581 |
| 241 | 20240219 | 143500 | 506619355 | 2090 | 2090 | 2090 | 2090 | 854 |
| 242 | 20240219 | 143400 | 504834495 | 2095 | 2095 | 2095 | 2095 | 9 |
| 243 | 20240219 | 143300 | 504815640 | 2090 | 2090 | 2090 | 2090 | 60 |
| 244 | 20240219 | 143200 | 504690240 | 2090 | 2090 | 2090 | 2090 | 964 |
| 245 | 20240219 | 143100 | 502675480 | 2090 | 2090 | 2090 | 2090 | 100 |
| 246 | 20240219 | 143000 | 502466480 | 2095 | 2095 | 2095 | 2095 | 896 |
| 247 | 20240219 | 142900 | 500589360 | 2095 | 2095 | 2095 | 2095 | 2 |
| 248 | 20240219 | 142800 | 500585170 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20240219 | 142700 | 500585170 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20240219 | 142600 | 500585170 | 2095 | 2095 | 2095 | 2095 | 20 |
| 251 | 20240219 | 142500 | 500543270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20240219 | 142400 | 500543270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20240219 | 142300 | 500543270 | 2090 | 2090 | 2090 | 2090 | 11 |
| 254 | 20240219 | 142200 | 500520280 | 2090 | 2090 | 2090 | 2090 | 492 |
| 255 | 20240219 | 142100 | 499492000 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20240219 | 142000 | 499492000 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20240219 | 141900 | 499492000 | 2095 | 2095 | 2095 | 2095 | 55 |
| 258 | 20240219 | 141800 | 499376775 | 2090 | 2090 | 2090 | 2090 | 5 |
| 259 | 20240219 | 141700 | 499366325 | 2090 | 2090 | 2090 | 2090 | 1702 |
| 260 | 20240219 | 141600 | 495809145 | 2090 | 2090 | 2090 | 2090 | 10 |
| 261 | 20240219 | 141500 | 495788245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20240219 | 141400 | 495788245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20240219 | 141300 | 495788245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20240219 | 141200 | 495788245 | 2095 | 2095 | 2095 | 2095 | 34 |
| 265 | 20240219 | 141100 | 495717015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20240219 | 141000 | 495717015 | 2095 | 2095 | 2095 | 2095 | 6 |
| 267 | 20240219 | 140900 | 495704445 | 2095 | 2095 | 2095 | 2095 | 148 |
| 268 | 20240219 | 140800 | 495394385 | 2095 | 2095 | 2095 | 2090 | 424 |
| 269 | 20240219 | 140700 | 494507815 | 2095 | 2090 | 2095 | 2090 | 1499 |
| 270 | 20240219 | 140600 | 491367420 | 2095 | 2090 | 2095 | 2090 | 633 |
| 271 | 20240219 | 140500 | 490041785 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20240219 | 140400 | 490041785 | 2090 | 2090 | 2090 | 2090 | 0 |
| 273 | 20240219 | 140300 | 490041785 | 2090 | 2090 | 2090 | 2090 | 10 |
| 274 | 20240219 | 140200 | 490020885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20240219 | 140100 | 490020885 | 2090 | 2090 | 2090 | 2090 | 20 |
| 276 | 20240219 | 140000 | 489979085 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20240219 | 135900 | 489979085 | 2090 | 2090 | 2090 | 2090 | 841 |
| 278 | 20240219 | 135800 | 488221395 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20240219 | 135700 | 488221395 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20240219 | 135600 | 488221395 | 2090 | 2090 | 2090 | 2090 | 1 |
| 281 | 20240219 | 135500 | 488219305 | 2090 | 2090 | 2090 | 2090 | 1 |
| 282 | 20240219 | 135400 | 488217215 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20240219 | 135300 | 488217215 | 2095 | 2095 | 2095 | 2095 | 1 |
| 284 | 20240219 | 135200 | 488215120 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20240219 | 135100 | 488215120 | 2095 | 2095 | 2095 | 2095 | 50 |
| 286 | 20240219 | 135000 | 488110370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20240219 | 134900 | 488110370 | 2095 | 2095 | 2095 | 2095 | 183 |
| 288 | 20240219 | 134800 | 487726985 | 2090 | 2090 | 2090 | 2090 | 2496 |
| 289 | 20240219 | 134700 | 482510345 | 2095 | 2095 | 2095 | 2095 | 1421 |
| 290 | 20240219 | 134600 | 479533350 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20240219 | 134500 | 479533350 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20240219 | 134400 | 479533350 | 2095 | 2095 | 2095 | 2095 | 40 |
| 293 | 20240219 | 134300 | 479449550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20240219 | 134200 | 479449550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20240219 | 134100 | 479449550 | 2095 | 2100 | 2100 | 2095 | 68 |
| 296 | 20240219 | 134000 | 479306760 | 2100 | 2100 | 2100 | 2100 | 495 |
| 297 | 20240219 | 133900 | 478267260 | 2090 | 2100 | 2100 | 2090 | 4264 |
| 298 | 20240219 | 133800 | 469325360 | 2100 | 2100 | 2100 | 2100 | 1994 |
| 299 | 20240219 | 133700 | 465137960 | 2100 | 2100 | 2100 | 2100 | 171 |
| 300 | 20240219 | 133600 | 464778860 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20240219 | 133500 | 464778860 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20240219 | 133400 | 464778860 | 2100 | 2100 | 2100 | 2100 | 0 |
| 303 | 20240219 | 133300 | 464778860 | 2100 | 2100 | 2100 | 2100 | 2 |
| 304 | 20240219 | 133200 | 464774660 | 2100 | 2100 | 2100 | 2100 | 2 |
| 305 | 20240219 | 133100 | 464770460 | 2090 | 2100 | 2100 | 2090 | 200 |
| 306 | 20240219 | 133000 | 464350960 | 2100 | 2095 | 2100 | 2095 | 434 |
| 307 | 20240219 | 132900 | 463441675 | 2095 | 2095 | 2095 | 2095 | 587 |
| 308 | 20240219 | 132800 | 462211910 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20240219 | 132700 | 462211910 | 2095 | 2100 | 2100 | 2095 | 6 |
| 310 | 20240219 | 132600 | 462199315 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20240219 | 132500 | 462199315 | 2100 | 2100 | 2100 | 2100 | 201 |
| 312 | 20240219 | 132400 | 461777215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20240219 | 132300 | 461777215 | 2100 | 2100 | 2100 | 2100 | 137 |
| 314 | 20240219 | 132200 | 461489515 | 2100 | 2100 | 2100 | 2100 | 283 |
| 315 | 20240219 | 132100 | 460895215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20240219 | 132000 | 460895215 | 2100 | 2100 | 2100 | 2100 | 4 |
| 317 | 20240219 | 131900 | 460886815 | 2100 | 2100 | 2100 | 2100 | 7 |
| 318 | 20240219 | 131800 | 460872115 | 2100 | 2100 | 2100 | 2100 | 250 |
| 319 | 20240219 | 131700 | 460347115 | 2100 | 2095 | 2100 | 2095 | 56 |
| 320 | 20240219 | 131600 | 460229540 | 2095 | 2095 | 2095 | 2095 | 900 |
| 321 | 20240219 | 131500 | 458344040 | 2095 | 2095 | 2095 | 2095 | 699 |
| 322 | 20240219 | 131400 | 456879635 | 2095 | 2100 | 2100 | 2095 | 4 |
| 323 | 20240219 | 131300 | 456871240 | 2100 | 2100 | 2100 | 2100 | 527 |
| 324 | 20240219 | 131200 | 455764540 | 2105 | 2105 | 2105 | 2105 | 34 |
| 325 | 20240219 | 131100 | 455692970 | 2105 | 2095 | 2105 | 2095 | 9995 |
| 326 | 20240219 | 131000 | 434689985 | 2095 | 2095 | 2095 | 2095 | 15 |
| 327 | 20240219 | 130900 | 434658560 | 2100 | 2100 | 2100 | 2100 | 51 |
| 328 | 20240219 | 130800 | 434551460 | 2100 | 2100 | 2100 | 2100 | 3 |
| 329 | 20240219 | 130700 | 434545160 | 2100 | 2100 | 2100 | 2100 | 638 |
| 330 | 20240219 | 130600 | 433205360 | 2100 | 2100 | 2100 | 2100 | 1684 |
| 331 | 20240219 | 130500 | 429668960 | 2100 | 2100 | 2100 | 2095 | 1050 |
| 332 | 20240219 | 130400 | 427463965 | 2100 | 2100 | 2100 | 2100 | 11 |
| 333 | 20240219 | 130300 | 427440865 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20240219 | 130200 | 427440865 | 2090 | 2090 | 2090 | 2090 | 627 |
| 335 | 20240219 | 130100 | 426130435 | 2090 | 2090 | 2090 | 2090 | 26 |
| 336 | 20240219 | 130000 | 426076095 | 2090 | 2090 | 2090 | 2090 | 343 |
| 337 | 20240219 | 125900 | 425359225 | 2085 | 2090 | 2090 | 2085 | 5 |
| 338 | 20240219 | 125800 | 425348780 | 2090 | 2100 | 2100 | 2090 | 2018 |
| 339 | 20240219 | 125700 | 421126010 | 2100 | 2095 | 2100 | 2095 | 1227 |
| 340 | 20240219 | 125600 | 418549460 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20240219 | 125500 | 418549460 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20240219 | 125400 | 418549460 | 2100 | 2100 | 2100 | 2100 | 1 |
| 343 | 20240219 | 125300 | 418547360 | 2100 | 2095 | 2100 | 2095 | 13065 |
| 344 | 20240219 | 125200 | 391127740 | 2095 | 2090 | 2095 | 2085 | 2172 |
| 345 | 20240219 | 125100 | 386595875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20240219 | 125000 | 386595875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20240219 | 124900 | 386595875 | 2090 | 2090 | 2090 | 2090 | 90 |
| 348 | 20240219 | 124800 | 386407775 | 2090 | 2090 | 2090 | 2090 | 9 |
| 349 | 20240219 | 124700 | 386388965 | 2090 | 2090 | 2090 | 2090 | 200 |
| 350 | 20240219 | 124600 | 385970965 | 2090 | 2090 | 2095 | 2090 | 66 |
| 351 | 20240219 | 124500 | 385832975 | 2090 | 2090 | 2090 | 2090 | 1 |
| 352 | 20240219 | 124400 | 385830885 | 2090 | 2090 | 2090 | 2090 | 541 |
| 353 | 20240219 | 124300 | 384700195 | 2095 | 2095 | 2095 | 2095 | 100 |
| 354 | 20240219 | 124200 | 384490695 | 2090 | 2090 | 2090 | 2090 | 4138 |
| 355 | 20240219 | 124100 | 375842275 | 2095 | 2090 | 2095 | 2090 | 1154 |
| 356 | 20240219 | 124000 | 373429910 | 2090 | 2095 | 2095 | 2090 | 449 |
| 357 | 20240219 | 123900 | 372490000 | 2095 | 2095 | 2095 | 2095 | 100 |
| 358 | 20240219 | 123800 | 372280500 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 359 | 20240219 | 123700 | 370185500 | 2095 | 2095 | 2095 | 2095 | 3 |
| 360 | 20240219 | 123600 | 370179215 | 2090 | 2090 | 2090 | 2090 | 200 |
| 361 | 20240219 | 123500 | 369761215 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20240219 | 123400 | 369761215 | 2095 | 2095 | 2095 | 2095 | 102 |
| 363 | 20240219 | 123300 | 369547525 | 2090 | 2095 | 2095 | 2090 | 201 |
| 364 | 20240219 | 123200 | 369126435 | 2095 | 2095 | 2095 | 2095 | 8 |
| 365 | 20240219 | 123100 | 369109675 | 2095 | 2095 | 2095 | 2095 | 36 |
| 366 | 20240219 | 123000 | 369034255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 367 | 20240219 | 122900 | 369034255 | 2090 | 2095 | 2095 | 2090 | 20 |
| 368 | 20240219 | 122800 | 368992405 | 2095 | 2095 | 2095 | 2090 | 48 |
| 369 | 20240219 | 122700 | 368891855 | 2095 | 2090 | 2095 | 2090 | 289 |
| 370 | 20240219 | 122600 | 368286840 | 2095 | 2095 | 2095 | 2095 | 80 |
| 371 | 20240219 | 122500 | 368119240 | 2095 | 2095 | 2095 | 2095 | 2 |
| 372 | 20240219 | 122400 | 368115050 | 2095 | 2095 | 2095 | 2095 | 1100 |
| 373 | 20240219 | 122300 | 365810550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 374 | 20240219 | 122200 | 365810550 | 2095 | 2090 | 2095 | 2090 | 697 |
| 375 | 20240219 | 122100 | 364353680 | 2090 | 2090 | 2090 | 2090 | 10 |
| 376 | 20240219 | 122000 | 364332780 | 2090 | 2090 | 2090 | 2090 | 896 |
| 377 | 20240219 | 121900 | 362460140 | 2095 | 2095 | 2095 | 2095 | 2 |
| 378 | 20240219 | 121800 | 362455950 | 2095 | 2095 | 2095 | 2095 | 1 |
| 379 | 20240219 | 121700 | 362453855 | 2095 | 2095 | 2095 | 2095 | 5 |
| 380 | 20240219 | 121600 | 362443380 | 2095 | 2095 | 2095 | 2095 | 0 |
| 381 | 20240219 | 121500 | 362443380 | 2095 | 2095 | 2095 | 2095 | 3 |
| 382 | 20240219 | 121400 | 362437095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 383 | 20240219 | 121300 | 362437095 | 2095 | 2095 | 2095 | 2095 | 205 |
| 384 | 20240219 | 121200 | 362007620 | 2095 | 2095 | 2095 | 2095 | 1 |
| 385 | 20240219 | 121100 | 362005525 | 2095 | 2095 | 2095 | 2090 | 3651 |
| 386 | 20240219 | 121000 | 354370995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 387 | 20240219 | 120900 | 354370995 | 2090 | 2090 | 2090 | 2090 | 300 |
| 388 | 20240219 | 120800 | 353743995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 389 | 20240219 | 120700 | 353743995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20240219 | 120600 | 353743995 | 2095 | 2095 | 2095 | 2095 | 200 |
| 391 | 20240219 | 120500 | 353324995 | 2095 | 2095 | 2095 | 2095 | 1639 |
| 392 | 20240219 | 120400 | 349891290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 393 | 20240219 | 120300 | 349891290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 394 | 20240219 | 120200 | 349891290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 395 | 20240219 | 120100 | 349891290 | 2100 | 2100 | 2100 | 2100 | 600 |
| 396 | 20240219 | 120000 | 348631290 | 2100 | 2095 | 2100 | 2095 | 31 |
| 397 | 20240219 | 115900 | 348566315 | 2100 | 2100 | 2100 | 2100 | 1423 |
| 398 | 20240219 | 115800 | 345578015 | 2100 | 2095 | 2100 | 2095 | 45 |
| 399 | 20240219 | 115700 | 345483635 | 2095 | 2095 | 2095 | 2095 | 24 |
| 400 | 20240219 | 115600 | 345433355 | 2100 | 2095 | 2100 | 2095 | 90 |
| 401 | 20240219 | 115500 | 345244475 | 2095 | 2095 | 2095 | 2095 | 0 |
| 402 | 20240219 | 115400 | 345244475 | 2095 | 2095 | 2095 | 2090 | 524 |
| 403 | 20240219 | 115300 | 344146815 | 2095 | 2100 | 2100 | 2095 | 215 |
| 404 | 20240219 | 115200 | 343695440 | 2100 | 2095 | 2100 | 2095 | 124 |
| 405 | 20240219 | 115100 | 343435160 | 2095 | 2095 | 2095 | 2095 | 0 |
| 406 | 20240219 | 115000 | 343435160 | 2095 | 2095 | 2095 | 2095 | 242 |
| 407 | 20240219 | 114900 | 342928170 | 2095 | 2095 | 2095 | 2095 | 2306 |
| 408 | 20240219 | 114800 | 338097100 | 2100 | 2095 | 2100 | 2095 | 29 |
| 409 | 20240219 | 114700 | 338036325 | 2095 | 2095 | 2095 | 2095 | 321 |
| 410 | 20240219 | 114600 | 337363830 | 2100 | 2100 | 2100 | 2100 | 100 |
| 411 | 20240219 | 114500 | 337153830 | 2095 | 2095 | 2095 | 2095 | 24 |
| 412 | 20240219 | 114400 | 337103550 | 2095 | 2095 | 2095 | 2095 | 24 |
| 413 | 20240219 | 114300 | 337053270 | 2095 | 2095 | 2100 | 2095 | 26 |
| 414 | 20240219 | 114200 | 336998795 | 2095 | 2095 | 2095 | 2095 | 744 |
| 415 | 20240219 | 114100 | 335440115 | 2090 | 2090 | 2090 | 2090 | 25 |
| 416 | 20240219 | 114000 | 335387865 | 2090 | 2095 | 2095 | 2090 | 361 |
| 417 | 20240219 | 113900 | 334631690 | 2095 | 2090 | 2095 | 2090 | 34 |
| 418 | 20240219 | 113800 | 334560580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 419 | 20240219 | 113700 | 334560580 | 2090 | 2095 | 2095 | 2090 | 224 |
| 420 | 20240219 | 113600 | 334091420 | 2090 | 2090 | 2090 | 2090 | 25 |
| 421 | 20240219 | 113500 | 334039170 | 2090 | 2090 | 2090 | 2090 | 324 |
| 422 | 20240219 | 113400 | 333362010 | 2095 | 2095 | 2095 | 2095 | 781 |
| 423 | 20240219 | 113300 | 331725815 | 2100 | 2100 | 2100 | 2100 | 0 |
| 424 | 20240219 | 113200 | 331725815 | 2100 | 2095 | 2100 | 2095 | 704 |
| 425 | 20240219 | 113100 | 330250930 | 2095 | 2105 | 2105 | 2095 | 572 |
| 426 | 20240219 | 113000 | 329052040 | 2105 | 2095 | 2105 | 2095 | 25 |
| 427 | 20240219 | 112900 | 328999655 | 2100 | 2095 | 2100 | 2095 | 521 |
| 428 | 20240219 | 112800 | 327905560 | 2095 | 2095 | 2095 | 2095 | 34 |
| 429 | 20240219 | 112700 | 327834330 | 2095 | 2100 | 2100 | 2095 | 102 |
| 430 | 20240219 | 112600 | 327620250 | 2100 | 2100 | 2100 | 2100 | 243 |
| 431 | 20240219 | 112500 | 327109950 | 2100 | 2100 | 2100 | 2100 | 24 |
| 432 | 20240219 | 112400 | 327059550 | 2100 | 2100 | 2100 | 2100 | 0 |
| 433 | 20240219 | 112300 | 327059550 | 2100 | 2100 | 2100 | 2100 | 1355 |
| 434 | 20240219 | 112200 | 324214050 | 2100 | 2095 | 2100 | 2095 | 976 |
| 435 | 20240219 | 112100 | 322164570 | 2095 | 2095 | 2095 | 2095 | 43 |
| 436 | 20240219 | 112000 | 322074485 | 2100 | 2100 | 2100 | 2100 | 40 |
| 437 | 20240219 | 111900 | 321990485 | 2095 | 2100 | 2100 | 2095 | 25 |
| 438 | 20240219 | 111800 | 321938105 | 2100 | 2095 | 2100 | 2095 | 27 |
| 439 | 20240219 | 111700 | 321881535 | 2095 | 2095 | 2095 | 2095 | 26 |
| 440 | 20240219 | 111600 | 321827065 | 2100 | 2100 | 2100 | 2100 | 22 |
| 441 | 20240219 | 111500 | 321780865 | 2095 | 2100 | 2100 | 2095 | 26 |
| 442 | 20240219 | 111400 | 321726390 | 2095 | 2095 | 2095 | 2095 | 24 |
| 443 | 20240219 | 111300 | 321676110 | 2095 | 2095 | 2095 | 2095 | 27 |
| 444 | 20240219 | 111200 | 321619545 | 2100 | 2095 | 2100 | 2095 | 125 |
| 445 | 20240219 | 111100 | 321357165 | 2095 | 2095 | 2095 | 2095 | 0 |
| 446 | 20240219 | 111000 | 321357165 | 2095 | 2095 | 2095 | 2095 | 24 |
| 447 | 20240219 | 110900 | 321306885 | 2095 | 2100 | 2100 | 2095 | 31 |
| 448 | 20240219 | 110800 | 321241910 | 2100 | 2090 | 2100 | 2090 | 26 |
| 449 | 20240219 | 110700 | 321187550 | 2090 | 2095 | 2095 | 2090 | 2373 |
| 450 | 20240219 | 110600 | 316217545 | 2090 | 2100 | 2100 | 2090 | 28 |
| 451 | 20240219 | 110500 | 316158985 | 2100 | 2100 | 2100 | 2090 | 52 |
| 452 | 20240219 | 110400 | 316050025 | 2100 | 2100 | 2100 | 2095 | 297 |
| 453 | 20240219 | 110300 | 315427700 | 2095 | 2090 | 2100 | 2090 | 10076 |
| 454 | 20240219 | 110200 | 294272335 | 2095 | 2095 | 2095 | 2090 | 1802 |
| 455 | 20240219 | 110100 | 290497155 | 2095 | 2095 | 2095 | 2095 | 24 |
| 456 | 20240219 | 110000 | 290446875 | 2095 | 2095 | 2095 | 2095 | 592 |
| 457 | 20240219 | 105900 | 289206635 | 2100 | 2090 | 2100 | 2090 | 284 |
| 458 | 20240219 | 105800 | 288610485 | 2090 | 2090 | 2090 | 2090 | 15 |
| 459 | 20240219 | 105700 | 288579135 | 2090 | 2095 | 2095 | 2090 | 753 |
| 460 | 20240219 | 105600 | 287002815 | 2095 | 2100 | 2100 | 2095 | 1767 |
| 461 | 20240219 | 105500 | 283292260 | 2100 | 2100 | 2105 | 2100 | 72 |
| 462 | 20240219 | 105400 | 283141015 | 2105 | 2105 | 2105 | 2105 | 60 |
| 463 | 20240219 | 105300 | 283014715 | 2100 | 2100 | 2100 | 2100 | 60 |
| 464 | 20240219 | 105200 | 282888715 | 2100 | 2095 | 2100 | 2095 | 342 |
| 465 | 20240219 | 105100 | 282171135 | 2095 | 2095 | 2095 | 2095 | 75 |
| 466 | 20240219 | 105000 | 282014010 | 2095 | 2095 | 2095 | 2095 | 231 |
| 467 | 20240219 | 104900 | 281530065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 468 | 20240219 | 104800 | 281530065 | 2090 | 2090 | 2090 | 2090 | 25 |
| 469 | 20240219 | 104700 | 281477815 | 2090 | 2100 | 2100 | 2090 | 643 |
| 470 | 20240219 | 104600 | 280130745 | 2095 | 2100 | 2100 | 2095 | 4927 |
| 471 | 20240219 | 104500 | 269806765 | 2100 | 2100 | 2100 | 2095 | 805 |
| 472 | 20240219 | 104400 | 268116280 | 2100 | 2110 | 2110 | 2100 | 1953 |
| 473 | 20240219 | 104300 | 264009365 | 2105 | 2105 | 2105 | 2100 | 2270 |
| 474 | 20240219 | 104200 | 259231135 | 2100 | 2100 | 2100 | 2100 | 794 |
| 475 | 20240219 | 104100 | 257563735 | 2105 | 2095 | 2120 | 2095 | 20990 |
| 476 | 20240219 | 104000 | 213174955 | 2095 | 2095 | 2095 | 2095 | 80 |
| 477 | 20240219 | 103900 | 213007355 | 2095 | 2095 | 2095 | 2095 | 2129 |
| 478 | 20240219 | 103800 | 208547100 | 2095 | 2100 | 2100 | 2095 | 74 |
| 479 | 20240219 | 103700 | 208391820 | 2095 | 2095 | 2095 | 2095 | 25 |
| 480 | 20240219 | 103600 | 208339445 | 2100 | 2095 | 2100 | 2095 | 914 |
| 481 | 20240219 | 103500 | 206420050 | 2095 | 2105 | 2105 | 2095 | 75 |
| 482 | 20240219 | 103400 | 206262415 | 2105 | 2100 | 2105 | 2095 | 1533 |
| 483 | 20240219 | 103300 | 203037440 | 2105 | 2100 | 2105 | 2095 | 1185 |
| 484 | 20240219 | 103200 | 200543260 | 2100 | 2095 | 2100 | 2095 | 20019 |
| 485 | 20240219 | 103100 | 158507910 | 2090 | 2090 | 2090 | 2090 | 1025 |
| 486 | 20240219 | 103000 | 156365660 | 2090 | 2090 | 2090 | 2090 | 24 |
| 487 | 20240219 | 102900 | 156315500 | 2090 | 2090 | 2090 | 2090 | 24 |
| 488 | 20240219 | 102800 | 156265340 | 2095 | 2090 | 2095 | 2090 | 124 |
| 489 | 20240219 | 102700 | 156005680 | 2100 | 2100 | 2100 | 2090 | 2521 |
| 490 | 20240219 | 102600 | 150736580 | 2090 | 2100 | 2100 | 2090 | 67 |
| 491 | 20240219 | 102500 | 150596540 | 2090 | 2100 | 2100 | 2090 | 25 |
| 492 | 20240219 | 102400 | 150544280 | 2090 | 2090 | 2100 | 2090 | 32 |
| 493 | 20240219 | 102300 | 150477390 | 2100 | 2090 | 2100 | 2090 | 15 |
| 494 | 20240219 | 102200 | 150446030 | 2090 | 2095 | 2100 | 2090 | 54 |
| 495 | 20240219 | 102100 | 150332975 | 2095 | 2100 | 2100 | 2090 | 525 |
| 496 | 20240219 | 102000 | 149230825 | 2100 | 2090 | 2100 | 2090 | 1508 |
| 497 | 20240219 | 101900 | 146074100 | 2090 | 2090 | 2090 | 2090 | 24 |
| 498 | 20240219 | 101800 | 146023940 | 2095 | 2095 | 2095 | 2095 | 50 |
| 499 | 20240219 | 101700 | 145919190 | 2090 | 2095 | 2095 | 2090 | 1163 |
| 500 | 20240219 | 101600 | 143482825 | 2095 | 2095 | 2095 | 2095 | 725 |
| 501 | 20240219 | 101500 | 141963950 | 2095 | 2095 | 2095 | 2095 | 54 |
| 502 | 20240219 | 101400 | 141850820 | 2095 | 2095 | 2095 | 2095 | 750 |
| 503 | 20240219 | 101300 | 140279570 | 2095 | 2095 | 2100 | 2095 | 634 |
| 504 | 20240219 | 101200 | 138950925 | 2090 | 2090 | 2090 | 2090 | 854 |
| 505 | 20240219 | 101100 | 137166065 | 2090 | 2090 | 2090 | 2090 | 818 |
| 506 | 20240219 | 101000 | 135456445 | 2090 | 2090 | 2090 | 2090 | 110 |
| 507 | 20240219 | 100900 | 135226545 | 2090 | 2095 | 2095 | 2090 | 127 |
| 508 | 20240219 | 100800 | 134960605 | 2095 | 2090 | 2095 | 2090 | 800 |
| 509 | 20240219 | 100700 | 133284725 | 2090 | 2095 | 2095 | 2090 | 1027 |
| 510 | 20240219 | 100600 | 131138280 | 2095 | 2095 | 2095 | 2090 | 437 |
| 511 | 20240219 | 100500 | 130222895 | 2095 | 2090 | 2095 | 2090 | 550 |
| 512 | 20240219 | 100400 | 129073145 | 2090 | 2095 | 2095 | 2090 | 128 |
| 513 | 20240219 | 100300 | 128805120 | 2095 | 2090 | 2095 | 2090 | 41 |
| 514 | 20240219 | 100200 | 128719345 | 2095 | 2095 | 2095 | 2090 | 65 |
| 515 | 20240219 | 100100 | 128583290 | 2090 | 2095 | 2095 | 2090 | 363 |
| 516 | 20240219 | 100000 | 127824615 | 2090 | 2095 | 2095 | 2090 | 179 |
| 517 | 20240219 | 095900 | 127449730 | 2095 | 2090 | 2095 | 2085 | 5614 |
| 518 | 20240219 | 095800 | 115688785 | 2090 | 2090 | 2090 | 2085 | 7063 |
| 519 | 20240219 | 095700 | 100927235 | 2090 | 2090 | 2090 | 2090 | 100 |
| 520 | 20240219 | 095600 | 100718235 | 2085 | 2090 | 2090 | 2085 | 141 |
| 521 | 20240219 | 095500 | 100423665 | 2085 | 2085 | 2090 | 2085 | 421 |
| 522 | 20240219 | 095400 | 99545870 | 2085 | 2085 | 2090 | 2085 | 1323 |
| 523 | 20240219 | 095300 | 96786550 | 2085 | 2085 | 2085 | 2085 | 168 |
| 524 | 20240219 | 095200 | 96436270 | 2085 | 2085 | 2085 | 2085 | 711 |
| 525 | 20240219 | 095100 | 94953835 | 2085 | 2085 | 2085 | 2085 | 119 |
| 526 | 20240219 | 095000 | 94705720 | 2090 | 2085 | 2090 | 2085 | 82 |
| 527 | 20240219 | 094900 | 94534460 | 2095 | 2090 | 2095 | 2080 | 435 |
| 528 | 20240219 | 094800 | 93625090 | 2085 | 2080 | 2085 | 2080 | 520 |
| 529 | 20240219 | 094700 | 92540990 | 2080 | 2085 | 2085 | 2080 | 2050 |
| 530 | 20240219 | 094600 | 88271565 | 2080 | 2080 | 2080 | 2080 | 34 |
| 531 | 20240219 | 094500 | 88200845 | 2085 | 2085 | 2085 | 2080 | 226 |
| 532 | 20240219 | 094400 | 87729820 | 2085 | 2085 | 2085 | 2085 | 172 |
| 533 | 20240219 | 094300 | 87371200 | 2090 | 2085 | 2090 | 2085 | 772 |
| 534 | 20240219 | 094200 | 85761220 | 2085 | 2085 | 2085 | 2085 | 1649 |
| 535 | 20240219 | 094100 | 82323055 | 2090 | 2085 | 2090 | 2085 | 599 |
| 536 | 20240219 | 094000 | 81071265 | 2090 | 2085 | 2090 | 2085 | 794 |
| 537 | 20240219 | 093900 | 79415765 | 2090 | 2095 | 2095 | 2090 | 41 |
| 538 | 20240219 | 093800 | 79329975 | 2085 | 2085 | 2085 | 2085 | 24 |
| 539 | 20240219 | 093700 | 79279935 | 2085 | 2085 | 2085 | 2085 | 25 |
| 540 | 20240219 | 093600 | 79227810 | 2095 | 2095 | 2095 | 2085 | 35 |
| 541 | 20240219 | 093500 | 79154725 | 2095 | 2095 | 2095 | 2095 | 9 |
| 542 | 20240219 | 093400 | 79135870 | 2085 | 2095 | 2095 | 2085 | 1026 |
| 543 | 20240219 | 093300 | 76991645 | 2085 | 2090 | 2095 | 2085 | 107 |
| 544 | 20240219 | 093200 | 76767980 | 2095 | 2095 | 2095 | 2075 | 2200 |
| 545 | 20240219 | 093100 | 72190560 | 2095 | 2085 | 2095 | 2085 | 2581 |
| 546 | 20240219 | 093000 | 66803605 | 2095 | 2090 | 2095 | 2090 | 23 |
| 547 | 20240219 | 092900 | 66755530 | 2085 | 2090 | 2090 | 2085 | 2627 |
| 548 | 20240219 | 092800 | 61265220 | 2090 | 2090 | 2090 | 2090 | 546 |
| 549 | 20240219 | 092700 | 60124080 | 2090 | 2090 | 2090 | 2090 | 90 |
| 550 | 20240219 | 092600 | 59935980 | 2090 | 2090 | 2090 | 2090 | 5 |
| 551 | 20240219 | 092500 | 59925530 | 2095 | 2090 | 2095 | 2090 | 49 |
| 552 | 20240219 | 092400 | 59822995 | 2090 | 2095 | 2095 | 2090 | 164 |
| 553 | 20240219 | 092300 | 59479535 | 2095 | 2090 | 2095 | 2090 | 1001 |
| 554 | 20240219 | 092200 | 57382565 | 2095 | 2085 | 2095 | 2085 | 7343 |
| 555 | 20240219 | 092100 | 42000005 | 2090 | 2090 | 2090 | 2090 | 77 |
| 556 | 20240219 | 092000 | 41839075 | 2095 | 2090 | 2095 | 2090 | 96 |
| 557 | 20240219 | 091900 | 41638175 | 2080 | 2090 | 2095 | 2080 | 3081 |
| 558 | 20240219 | 091800 | 35205685 | 2090 | 2080 | 2090 | 2080 | 1328 |
| 559 | 20240219 | 091700 | 32440945 | 2090 | 2080 | 2090 | 2080 | 76 |
| 560 | 20240219 | 091600 | 32282125 | 2075 | 2090 | 2090 | 2075 | 4192 |
| 561 | 20240219 | 091500 | 23561220 | 2090 | 2090 | 2090 | 2080 | 196 |
| 562 | 20240219 | 091400 | 23151820 | 2090 | 2090 | 2090 | 2090 | 1195 |
| 563 | 20240219 | 091300 | 20654270 | 2095 | 2090 | 2095 | 2090 | 81 |
| 564 | 20240219 | 091200 | 20484780 | 2090 | 2090 | 2095 | 2090 | 461 |
| 565 | 20240219 | 091100 | 19520270 | 2090 | 2090 | 2090 | 2090 | 10 |
| 566 | 20240219 | 091000 | 19499370 | 2085 | 2090 | 2090 | 2085 | 572 |
| 567 | 20240219 | 090900 | 18306565 | 2085 | 2080 | 2090 | 2080 | 69 |
| 568 | 20240219 | 090800 | 18162805 | 2090 | 2085 | 2090 | 2085 | 204 |
| 569 | 20240219 | 090700 | 17736450 | 2080 | 2080 | 2080 | 2080 | 131 |
| 570 | 20240219 | 090600 | 17463970 | 2090 | 2090 | 2090 | 2080 | 31 |
| 571 | 20240219 | 090500 | 17399420 | 2090 | 2085 | 2090 | 2080 | 493 |
| 572 | 20240219 | 090400 | 16373385 | 2080 | 2080 | 2080 | 2080 | 0 |
| 573 | 20240219 | 090300 | 16373385 | 2080 | 2095 | 2095 | 2080 | 96 |
| 574 | 20240219 | 090200 | 16172625 | 2095 | 2090 | 2095 | 2085 | 535 |
| 575 | 20240219 | 090100 | 15054475 | 2085 | 2095 | 2095 | 2075 | 3076 |
| 576 | 20240219 | 090000 | 8641910 | 2080 | 2100 | 2100 | 2080 | 4143 |