29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 3 | 20240930 | 183300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20240930 | 183200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20240930 | 183100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20240930 | 183000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20240930 | 182900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20240930 | 182800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20240930 | 182700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20240930 | 182600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20240930 | 182500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20240930 | 182400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20240930 | 182300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20240930 | 182200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20240930 | 182100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20240930 | 182000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20240930 | 181900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20240930 | 181800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20240930 | 181700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20240930 | 181600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20240930 | 181500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20240930 | 181400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20240930 | 181300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20240930 | 181200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20240930 | 181100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20240930 | 181000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20240930 | 180900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20240930 | 180800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20240930 | 180700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20240930 | 180600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20240930 | 180500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20240930 | 180400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 33 | 20240930 | 180300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20240930 | 180200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20240930 | 180100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20240930 | 180000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20240930 | 175900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20240930 | 175800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20240930 | 175700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20240930 | 175600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20240930 | 175500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20240930 | 175400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20240930 | 175300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20240930 | 175200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20240930 | 175100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20240930 | 175000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20240930 | 174900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20240930 | 174800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20240930 | 174700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20240930 | 174600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20240930 | 174500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20240930 | 174400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20240930 | 174300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20240930 | 174200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20240930 | 174100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20240930 | 174000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20240930 | 173900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20240930 | 173800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20240930 | 173700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20240930 | 173600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20240930 | 173500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20240930 | 173400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 63 | 20240930 | 173300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20240930 | 173200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20240930 | 173100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20240930 | 173000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20240930 | 172900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20240930 | 172800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20240930 | 172700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20240930 | 172600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20240930 | 172500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20240930 | 172400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20240930 | 172300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20240930 | 172200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20240930 | 172100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20240930 | 172000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20240930 | 171900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20240930 | 171800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20240930 | 171700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20240930 | 171600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20240930 | 171500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20240930 | 171400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20240930 | 171300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20240930 | 171200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20240930 | 171100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20240930 | 171000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20240930 | 170900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20240930 | 170800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20240930 | 170700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20240930 | 170600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20240930 | 170500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20240930 | 170400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 93 | 20240930 | 170300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20240930 | 170200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20240930 | 170100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20240930 | 170000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20240930 | 165900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20240930 | 165800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20240930 | 165700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20240930 | 165600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20240930 | 165500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20240930 | 165400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20240930 | 165300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20240930 | 165200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20240930 | 165100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20240930 | 165000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20240930 | 164900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20240930 | 164800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20240930 | 164700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20240930 | 164600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20240930 | 164500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20240930 | 164400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20240930 | 164300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20240930 | 164200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20240930 | 164100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20240930 | 164000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20240930 | 163900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20240930 | 163800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20240930 | 163700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20240930 | 163600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20240930 | 163500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20240930 | 163400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 123 | 20240930 | 163300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20240930 | 163200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20240930 | 163100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20240930 | 163000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20240930 | 162900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20240930 | 162800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20240930 | 162700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20240930 | 162600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20240930 | 162500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20240930 | 162400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20240930 | 162300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20240930 | 162200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20240930 | 162100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20240930 | 162000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20240930 | 161900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20240930 | 161800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20240930 | 161700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20240930 | 161600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20240930 | 161500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20240930 | 161400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20240930 | 161300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20240930 | 161200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20240930 | 161100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20240930 | 161000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20240930 | 160900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20240930 | 160800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20240930 | 160700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20240930 | 160600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20240930 | 160500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20240930 | 160400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 153 | 20240930 | 160300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20240930 | 160200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20240930 | 160100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20240930 | 160000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20240930 | 155900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20240930 | 155800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20240930 | 155700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20240930 | 155600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20240930 | 155500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20240930 | 155400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20240930 | 155300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20240930 | 155200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20240930 | 155100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20240930 | 155000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20240930 | 154900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20240930 | 154800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20240930 | 154700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20240930 | 154600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20240930 | 154500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20240930 | 154400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20240930 | 154300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20240930 | 154200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20240930 | 154100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20240930 | 154000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20240930 | 153900 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20240930 | 153800 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20240930 | 153700 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20240930 | 153600 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20240930 | 153500 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20240930 | 153400 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 183 | 20240930 | 153300 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20240930 | 153200 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20240930 | 153100 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20240930 | 153000 | 4238814324 | 1824 | 1824 | 1824 | 1824 | 14788 |
| 187 | 20240930 | 152900 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20240930 | 152800 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20240930 | 152700 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20240930 | 152600 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20240930 | 152500 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20240930 | 152400 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20240930 | 152300 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20240930 | 152200 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20240930 | 152100 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20240930 | 152000 | 4211841012 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20240930 | 151900 | 4211841012 | 1825 | 1826 | 1826 | 1819 | 8022 |
| 198 | 20240930 | 151800 | 4197226501 | 1826 | 1827 | 1827 | 1825 | 3568 |
| 199 | 20240930 | 151700 | 4190712348 | 1828 | 1827 | 1828 | 1826 | 1631 |
| 200 | 20240930 | 151600 | 4187732703 | 1828 | 1829 | 1829 | 1827 | 1697 |
| 201 | 20240930 | 151500 | 4184631546 | 1828 | 1828 | 1828 | 1828 | 1258 |
| 202 | 20240930 | 151400 | 4182331922 | 1829 | 1827 | 1829 | 1827 | 2893 |
| 203 | 20240930 | 151300 | 4177043622 | 1826 | 1826 | 1828 | 1826 | 2822 |
| 204 | 20240930 | 151200 | 4171889196 | 1827 | 1822 | 1827 | 1822 | 6997 |
| 205 | 20240930 | 151100 | 4159125703 | 1823 | 1823 | 1824 | 1821 | 1215 |
| 206 | 20240930 | 151000 | 4156910914 | 1824 | 1823 | 1825 | 1823 | 7487 |
| 207 | 20240930 | 150900 | 4143255402 | 1822 | 1818 | 1822 | 1818 | 3762 |
| 208 | 20240930 | 150800 | 4136406204 | 1818 | 1819 | 1819 | 1817 | 18 |
| 209 | 20240930 | 150700 | 4136373480 | 1818 | 1818 | 1819 | 1815 | 985 |
| 210 | 20240930 | 150600 | 4134584162 | 1818 | 1814 | 1818 | 1814 | 9549 |
| 211 | 20240930 | 150500 | 4117241753 | 1815 | 1816 | 1816 | 1815 | 90 |
| 212 | 20240930 | 150400 | 4117078317 | 1816 | 1816 | 1816 | 1815 | 204 |
| 213 | 20240930 | 150300 | 4116707855 | 1816 | 1810 | 1817 | 1810 | 7761 |
| 214 | 20240930 | 150200 | 4102639864 | 1813 | 1806 | 1813 | 1806 | 13225 |
| 215 | 20240930 | 150100 | 4078716765 | 1808 | 1810 | 1810 | 1807 | 101 |
| 216 | 20240930 | 150000 | 4078534157 | 1804 | 1806 | 1810 | 1804 | 3415 |
| 217 | 20240930 | 145900 | 4072361395 | 1806 | 1806 | 1806 | 1806 | 21 |
| 218 | 20240930 | 145800 | 4072323469 | 1805 | 1810 | 1810 | 1803 | 646 |
| 219 | 20240930 | 145700 | 4071158431 | 1810 | 1809 | 1810 | 1803 | 2090 |
| 220 | 20240930 | 145600 | 4067389533 | 1812 | 1802 | 1812 | 1802 | 23970 |
| 221 | 20240930 | 145500 | 4024115536 | 1802 | 1803 | 1805 | 1802 | 11860 |
| 222 | 20240930 | 145400 | 4002742467 | 1803 | 1810 | 1810 | 1801 | 45920 |
| 223 | 20240930 | 145300 | 3919887704 | 1811 | 1812 | 1813 | 1809 | 12987 |
| 224 | 20240930 | 145200 | 3896378056 | 1812 | 1814 | 1814 | 1812 | 131 |
| 225 | 20240930 | 145100 | 3896140660 | 1815 | 1814 | 1815 | 1812 | 6947 |
| 226 | 20240930 | 145000 | 3883551758 | 1813 | 1815 | 1815 | 1813 | 2981 |
| 227 | 20240930 | 144900 | 3878146316 | 1815 | 1816 | 1816 | 1813 | 4833 |
| 228 | 20240930 | 144800 | 3869383312 | 1815 | 1815 | 1815 | 1815 | 512 |
| 229 | 20240930 | 144700 | 3868454032 | 1815 | 1815 | 1815 | 1814 | 7039 |
| 230 | 20240930 | 144600 | 3855682270 | 1816 | 1817 | 1817 | 1816 | 93 |
| 231 | 20240930 | 144500 | 3855513372 | 1816 | 1817 | 1817 | 1816 | 82 |
| 232 | 20240930 | 144400 | 3855364423 | 1817 | 1817 | 1817 | 1815 | 3243 |
| 233 | 20240930 | 144300 | 3849475584 | 1817 | 1817 | 1817 | 1817 | 1333 |
| 234 | 20240930 | 144200 | 3847053523 | 1817 | 1818 | 1819 | 1817 | 2064 |
| 235 | 20240930 | 144100 | 3843302811 | 1817 | 1817 | 1817 | 1816 | 1014 |
| 236 | 20240930 | 144000 | 3841460380 | 1816 | 1813 | 1816 | 1813 | 2508 |
| 237 | 20240930 | 143900 | 3836908564 | 1813 | 1816 | 1816 | 1813 | 3500 |
| 238 | 20240930 | 143800 | 3830561564 | 1813 | 1818 | 1818 | 1813 | 12465 |
| 239 | 20240930 | 143700 | 3807941751 | 1818 | 1819 | 1819 | 1816 | 5908 |
| 240 | 20240930 | 143600 | 3797206457 | 1818 | 1822 | 1823 | 1818 | 3166 |
| 241 | 20240930 | 143500 | 3791447379 | 1823 | 1823 | 1823 | 1823 | 21 |
| 242 | 20240930 | 143400 | 3791409096 | 1823 | 1823 | 1824 | 1823 | 761 |
| 243 | 20240930 | 143300 | 3790021790 | 1823 | 1824 | 1824 | 1823 | 900 |
| 244 | 20240930 | 143200 | 3788381081 | 1823 | 1822 | 1825 | 1819 | 790 |
| 245 | 20240930 | 143100 | 3786940759 | 1824 | 1824 | 1824 | 1824 | 6 |
| 246 | 20240930 | 143000 | 3786929815 | 1824 | 1819 | 1824 | 1818 | 1003 |
| 247 | 20240930 | 142900 | 3785105808 | 1819 | 1819 | 1819 | 1819 | 132 |
| 248 | 20240930 | 142800 | 3784865700 | 1819 | 1824 | 1825 | 1819 | 1564 |
| 249 | 20240930 | 142700 | 3782019296 | 1825 | 1825 | 1825 | 1825 | 10 |
| 250 | 20240930 | 142600 | 3782001046 | 1825 | 1825 | 1825 | 1820 | 3303 |
| 251 | 20240930 | 142500 | 3775974176 | 1824 | 1824 | 1825 | 1824 | 384 |
| 252 | 20240930 | 142400 | 3775273759 | 1824 | 1824 | 1824 | 1824 | 20 |
| 253 | 20240930 | 142300 | 3775237279 | 1824 | 1821 | 1824 | 1821 | 3697 |
| 254 | 20240930 | 142200 | 3768504551 | 1821 | 1821 | 1821 | 1821 | 371 |
| 255 | 20240930 | 142100 | 3767828960 | 1822 | 1818 | 1822 | 1818 | 1727 |
| 256 | 20240930 | 142000 | 3764685450 | 1819 | 1819 | 1819 | 1817 | 505 |
| 257 | 20240930 | 141900 | 3763766891 | 1819 | 1817 | 1821 | 1817 | 1022 |
| 258 | 20240930 | 141800 | 3761907215 | 1817 | 1817 | 1817 | 1817 | 0 |
| 259 | 20240930 | 141700 | 3761907215 | 1817 | 1822 | 1822 | 1817 | 12129 |
| 260 | 20240930 | 141600 | 3739808694 | 1822 | 1824 | 1824 | 1822 | 7019 |
| 261 | 20240930 | 141500 | 3727019971 | 1823 | 1824 | 1824 | 1822 | 1639 |
| 262 | 20240930 | 141400 | 3724031052 | 1825 | 1824 | 1825 | 1824 | 92 |
| 263 | 20240930 | 141300 | 3723863243 | 1824 | 1824 | 1824 | 1823 | 13 |
| 264 | 20240930 | 141200 | 3723839541 | 1824 | 1823 | 1824 | 1822 | 977 |
| 265 | 20240930 | 141100 | 3722058539 | 1824 | 1824 | 1824 | 1824 | 10 |
| 266 | 20240930 | 141000 | 3722040299 | 1823 | 1823 | 1823 | 1823 | 82 |
| 267 | 20240930 | 140900 | 3721890813 | 1824 | 1827 | 1827 | 1824 | 602 |
| 268 | 20240930 | 140800 | 3720791965 | 1827 | 1823 | 1827 | 1822 | 1596 |
| 269 | 20240930 | 140700 | 3717883980 | 1823 | 1823 | 1823 | 1823 | 0 |
| 270 | 20240930 | 140600 | 3717883980 | 1823 | 1826 | 1826 | 1823 | 19 |
| 271 | 20240930 | 140500 | 3717849309 | 1828 | 1828 | 1828 | 1828 | 69 |
| 272 | 20240930 | 140400 | 3717723177 | 1828 | 1826 | 1829 | 1826 | 3316 |
| 273 | 20240930 | 140300 | 3711660079 | 1827 | 1820 | 1827 | 1820 | 280 |
| 274 | 20240930 | 140200 | 3711149289 | 1828 | 1817 | 1829 | 1817 | 3420 |
| 275 | 20240930 | 140100 | 3704903840 | 1817 | 1817 | 1817 | 1817 | 150 |
| 276 | 20240930 | 140000 | 3704631290 | 1815 | 1815 | 1815 | 1815 | 546 |
| 277 | 20240930 | 135900 | 3703640300 | 1815 | 1815 | 1815 | 1815 | 150 |
| 278 | 20240930 | 135800 | 3703368050 | 1818 | 1815 | 1818 | 1815 | 1421 |
| 279 | 20240930 | 135700 | 3700788872 | 1814 | 1815 | 1818 | 1814 | 2116 |
| 280 | 20240930 | 135600 | 3696948884 | 1814 | 1816 | 1816 | 1814 | 15925 |
| 281 | 20240930 | 135500 | 3668044664 | 1816 | 1817 | 1817 | 1816 | 4463 |
| 282 | 20240930 | 135400 | 3659937487 | 1817 | 1818 | 1818 | 1817 | 3031 |
| 283 | 20240930 | 135300 | 3654428955 | 1818 | 1824 | 1824 | 1818 | 997 |
| 284 | 20240930 | 135200 | 3652614769 | 1824 | 1824 | 1824 | 1824 | 0 |
| 285 | 20240930 | 135100 | 3652614769 | 1824 | 1824 | 1824 | 1823 | 34 |
| 286 | 20240930 | 135000 | 3652552773 | 1819 | 1821 | 1821 | 1819 | 3684 |
| 287 | 20240930 | 134900 | 3645847535 | 1821 | 1822 | 1824 | 1821 | 3120 |
| 288 | 20240930 | 134800 | 3640164536 | 1824 | 1824 | 1824 | 1822 | 1509 |
| 289 | 20240930 | 134700 | 3637413696 | 1820 | 1824 | 1824 | 1820 | 816 |
| 290 | 20240930 | 134600 | 3635927547 | 1824 | 1819 | 1824 | 1819 | 1478 |
| 291 | 20240930 | 134500 | 3633236691 | 1819 | 1820 | 1820 | 1819 | 222 |
| 292 | 20240930 | 134400 | 3632832654 | 1820 | 1822 | 1824 | 1818 | 3119 |
| 293 | 20240930 | 134300 | 3627146684 | 1820 | 1820 | 1820 | 1820 | 12 |
| 294 | 20240930 | 134200 | 3627124844 | 1823 | 1818 | 1823 | 1817 | 168 |
| 295 | 20240930 | 134100 | 3626819503 | 1824 | 1821 | 1824 | 1821 | 201 |
| 296 | 20240930 | 134000 | 3626453479 | 1824 | 1824 | 1824 | 1815 | 1202 |
| 297 | 20240930 | 133900 | 3624269412 | 1816 | 1820 | 1824 | 1816 | 2001 |
| 298 | 20240930 | 133800 | 3620632836 | 1820 | 1821 | 1825 | 1820 | 855 |
| 299 | 20240930 | 133700 | 3619072877 | 1825 | 1825 | 1825 | 1825 | 1 |
| 300 | 20240930 | 133600 | 3619071052 | 1818 | 1820 | 1825 | 1818 | 3379 |
| 301 | 20240930 | 133500 | 3612926262 | 1820 | 1822 | 1822 | 1820 | 1034 |
| 302 | 20240930 | 133400 | 3611044292 | 1826 | 1822 | 1827 | 1820 | 381 |
| 303 | 20240930 | 133300 | 3610350085 | 1822 | 1820 | 1822 | 1820 | 983 |
| 304 | 20240930 | 133200 | 3608559708 | 1822 | 1822 | 1822 | 1822 | 120 |
| 305 | 20240930 | 133100 | 3608341068 | 1822 | 1820 | 1822 | 1820 | 3625 |
| 306 | 20240930 | 133000 | 3601739060 | 1820 | 1827 | 1827 | 1820 | 6022 |
| 307 | 20240930 | 132900 | 3590771096 | 1828 | 1828 | 1828 | 1823 | 1467 |
| 308 | 20240930 | 132800 | 3588092527 | 1823 | 1826 | 1828 | 1823 | 4050 |
| 309 | 20240930 | 132700 | 3580704612 | 1826 | 1829 | 1829 | 1826 | 506 |
| 310 | 20240930 | 132600 | 3579780644 | 1829 | 1829 | 1829 | 1825 | 1052 |
| 311 | 20240930 | 132500 | 3577856732 | 1829 | 1829 | 1829 | 1829 | 119 |
| 312 | 20240930 | 132400 | 3577639081 | 1824 | 1826 | 1826 | 1824 | 3000 |
| 313 | 20240930 | 132300 | 3572165867 | 1829 | 1829 | 1829 | 1829 | 1 |
| 314 | 20240930 | 132200 | 3572164038 | 1829 | 1829 | 1829 | 1829 | 5 |
| 315 | 20240930 | 132100 | 3572154893 | 1823 | 1827 | 1830 | 1823 | 7714 |
| 316 | 20240930 | 132000 | 3558077255 | 1830 | 1826 | 1830 | 1825 | 2947 |
| 317 | 20240930 | 131900 | 3552696723 | 1830 | 1830 | 1830 | 1826 | 17 |
| 318 | 20240930 | 131800 | 3552665673 | 1830 | 1829 | 1830 | 1827 | 568 |
| 319 | 20240930 | 131700 | 3551627732 | 1829 | 1827 | 1829 | 1827 | 1916 |
| 320 | 20240930 | 131600 | 3548126387 | 1827 | 1826 | 1827 | 1826 | 147 |
| 321 | 20240930 | 131500 | 3547857887 | 1826 | 1825 | 1826 | 1824 | 1445 |
| 322 | 20240930 | 131400 | 3545220278 | 1825 | 1825 | 1825 | 1825 | 474 |
| 323 | 20240930 | 131300 | 3544355228 | 1824 | 1825 | 1825 | 1824 | 644 |
| 324 | 20240930 | 131200 | 3543180281 | 1825 | 1826 | 1826 | 1825 | 516 |
| 325 | 20240930 | 131100 | 3542238276 | 1826 | 1825 | 1826 | 1825 | 688 |
| 326 | 20240930 | 131000 | 3540982388 | 1825 | 1826 | 1826 | 1825 | 398 |
| 327 | 20240930 | 130900 | 3540255972 | 1825 | 1826 | 1826 | 1825 | 905 |
| 328 | 20240930 | 130800 | 3538603452 | 1826 | 1826 | 1826 | 1826 | 504 |
| 329 | 20240930 | 130700 | 3537683148 | 1826 | 1826 | 1826 | 1825 | 1429 |
| 330 | 20240930 | 130600 | 3535073834 | 1826 | 1826 | 1829 | 1824 | 2547 |
| 331 | 20240930 | 130500 | 3530425399 | 1829 | 1829 | 1829 | 1826 | 634 |
| 332 | 20240930 | 130400 | 3529267682 | 1829 | 1829 | 1829 | 1829 | 2347 |
| 333 | 20240930 | 130300 | 3524975019 | 1830 | 1831 | 1831 | 1830 | 103 |
| 334 | 20240930 | 130200 | 3524786528 | 1830 | 1832 | 1832 | 1830 | 420 |
| 335 | 20240930 | 130100 | 3524017328 | 1832 | 1832 | 1832 | 1830 | 946 |
| 336 | 20240930 | 130000 | 3522285196 | 1830 | 1829 | 1830 | 1829 | 1916 |
| 337 | 20240930 | 125900 | 3518779230 | 1829 | 1828 | 1830 | 1828 | 178 |
| 338 | 20240930 | 125800 | 3518453667 | 1830 | 1830 | 1830 | 1830 | 0 |
| 339 | 20240930 | 125700 | 3518453667 | 1830 | 1829 | 1830 | 1829 | 490 |
| 340 | 20240930 | 125600 | 3517557157 | 1829 | 1829 | 1829 | 1825 | 733 |
| 341 | 20240930 | 125500 | 3516219384 | 1825 | 1827 | 1828 | 1825 | 3917 |
| 342 | 20240930 | 125400 | 3509064640 | 1827 | 1830 | 1830 | 1827 | 2749 |
| 343 | 20240930 | 125300 | 3504040329 | 1830 | 1831 | 1831 | 1830 | 110 |
| 344 | 20240930 | 125200 | 3503839027 | 1832 | 1830 | 1832 | 1830 | 136 |
| 345 | 20240930 | 125100 | 3503590075 | 1833 | 1833 | 1833 | 1830 | 161 |
| 346 | 20240930 | 125000 | 3503295262 | 1827 | 1827 | 1827 | 1827 | 0 |
| 347 | 20240930 | 124900 | 3503295262 | 1827 | 1833 | 1833 | 1826 | 13 |
| 348 | 20240930 | 124800 | 3503271481 | 1825 | 1832 | 1833 | 1825 | 2877 |
| 349 | 20240930 | 124700 | 3498011220 | 1827 | 1827 | 1827 | 1827 | 0 |
| 350 | 20240930 | 124600 | 3498011220 | 1827 | 1835 | 1835 | 1827 | 4718 |
| 351 | 20240930 | 124500 | 3489363491 | 1835 | 1835 | 1836 | 1833 | 1582 |
| 352 | 20240930 | 124400 | 3486461469 | 1835 | 1835 | 1835 | 1835 | 2670 |
| 353 | 20240930 | 124300 | 3481562019 | 1834 | 1834 | 1834 | 1831 | 1360 |
| 354 | 20240930 | 124200 | 3479069239 | 1833 | 1832 | 1835 | 1832 | 3162 |
| 355 | 20240930 | 124100 | 3473269738 | 1833 | 1828 | 1833 | 1825 | 1369 |
| 356 | 20240930 | 124000 | 3470770231 | 1834 | 1833 | 1834 | 1831 | 7793 |
| 357 | 20240930 | 123900 | 3456478098 | 1831 | 1827 | 1831 | 1827 | 2110 |
| 358 | 20240930 | 123800 | 3452614757 | 1830 | 1825 | 1830 | 1824 | 2268 |
| 359 | 20240930 | 123700 | 3448476052 | 1825 | 1830 | 1830 | 1825 | 272 |
| 360 | 20240930 | 123600 | 3447978452 | 1831 | 1833 | 1833 | 1830 | 2436 |
| 361 | 20240930 | 123500 | 3443520293 | 1833 | 1835 | 1836 | 1830 | 8584 |
| 362 | 20240930 | 123400 | 3427772870 | 1835 | 1833 | 1835 | 1833 | 3666 |
| 363 | 20240930 | 123300 | 3421049821 | 1832 | 1833 | 1833 | 1832 | 2771 |
| 364 | 20240930 | 123200 | 3415970585 | 1832 | 1832 | 1833 | 1832 | 745 |
| 365 | 20240930 | 123100 | 3414605676 | 1832 | 1831 | 1832 | 1831 | 290 |
| 366 | 20240930 | 123000 | 3414074469 | 1831 | 1830 | 1831 | 1830 | 1136 |
| 367 | 20240930 | 122900 | 3411995552 | 1825 | 1827 | 1827 | 1825 | 396 |
| 368 | 20240930 | 122800 | 3411272848 | 1830 | 1827 | 1830 | 1822 | 3027 |
| 369 | 20240930 | 122700 | 3405750928 | 1830 | 1827 | 1830 | 1827 | 2032 |
| 370 | 20240930 | 122600 | 3402034838 | 1828 | 1827 | 1830 | 1827 | 1308 |
| 371 | 20240930 | 122500 | 3399643601 | 1829 | 1830 | 1830 | 1829 | 324 |
| 372 | 20240930 | 122400 | 3399051004 | 1829 | 1820 | 1829 | 1819 | 7441 |
| 373 | 20240930 | 122300 | 3385471422 | 1820 | 1829 | 1829 | 1820 | 9132 |
| 374 | 20240930 | 122200 | 3368820413 | 1829 | 1830 | 1830 | 1827 | 80 |
| 375 | 20240930 | 122100 | 3368674071 | 1830 | 1828 | 1830 | 1828 | 105 |
| 376 | 20240930 | 122000 | 3368482021 | 1827 | 1827 | 1827 | 1826 | 5491 |
| 377 | 20240930 | 121900 | 3358449967 | 1827 | 1827 | 1830 | 1827 | 1258 |
| 378 | 20240930 | 121800 | 3356149824 | 1827 | 1825 | 1827 | 1823 | 1451 |
| 379 | 20240930 | 121700 | 3353500436 | 1826 | 1827 | 1827 | 1826 | 127 |
| 380 | 20240930 | 121600 | 3353268479 | 1827 | 1827 | 1827 | 1827 | 40 |
| 381 | 20240930 | 121500 | 3353195399 | 1827 | 1818 | 1827 | 1817 | 2451 |
| 382 | 20240930 | 121400 | 3348728727 | 1823 | 1823 | 1827 | 1816 | 3138 |
| 383 | 20240930 | 121300 | 3343016456 | 1821 | 1827 | 1827 | 1821 | 107 |
| 384 | 20240930 | 121200 | 3342821587 | 1827 | 1827 | 1827 | 1822 | 12254 |
| 385 | 20240930 | 121100 | 3320481322 | 1827 | 1830 | 1830 | 1827 | 817 |
| 386 | 20240930 | 121000 | 3318987660 | 1830 | 1832 | 1832 | 1830 | 551 |
| 387 | 20240930 | 120900 | 3317978822 | 1831 | 1832 | 1833 | 1831 | 649 |
| 388 | 20240930 | 120800 | 3316789854 | 1832 | 1829 | 1832 | 1829 | 7645 |
| 389 | 20240930 | 120700 | 3302786853 | 1829 | 1829 | 1829 | 1827 | 467 |
| 390 | 20240930 | 120600 | 3301933620 | 1829 | 1828 | 1829 | 1827 | 2354 |
| 391 | 20240930 | 120500 | 3297630276 | 1828 | 1826 | 1828 | 1825 | 582 |
| 392 | 20240930 | 120400 | 3296568073 | 1828 | 1827 | 1828 | 1827 | 1275 |
| 393 | 20240930 | 120300 | 3294238646 | 1827 | 1824 | 1828 | 1823 | 1462 |
| 394 | 20240930 | 120200 | 3291568637 | 1824 | 1820 | 1824 | 1820 | 504 |
| 395 | 20240930 | 120100 | 3290651029 | 1820 | 1818 | 1820 | 1815 | 4452 |
| 396 | 20240930 | 120000 | 3282559965 | 1817 | 1818 | 1818 | 1817 | 1448 |
| 397 | 20240930 | 115900 | 3279927598 | 1818 | 1817 | 1818 | 1815 | 1363 |
| 398 | 20240930 | 115800 | 3277450260 | 1818 | 1825 | 1830 | 1818 | 2925 |
| 399 | 20240930 | 115700 | 3272119646 | 1830 | 1826 | 1830 | 1825 | 18849 |
| 400 | 20240930 | 115600 | 3237714716 | 1825 | 1829 | 1829 | 1825 | 80 |
| 401 | 20240930 | 115500 | 3237568672 | 1823 | 1820 | 1829 | 1820 | 933 |
| 402 | 20240930 | 115400 | 3235869310 | 1821 | 1820 | 1821 | 1820 | 91 |
| 403 | 20240930 | 115300 | 3235703601 | 1820 | 1820 | 1821 | 1820 | 544 |
| 404 | 20240930 | 115200 | 3234713133 | 1820 | 1816 | 1820 | 1815 | 2736 |
| 405 | 20240930 | 115100 | 3229740718 | 1815 | 1815 | 1816 | 1815 | 598 |
| 406 | 20240930 | 115000 | 3228655252 | 1816 | 1814 | 1816 | 1813 | 3506 |
| 407 | 20240930 | 114900 | 3222293948 | 1814 | 1816 | 1816 | 1814 | 1446 |
| 408 | 20240930 | 114800 | 3219670212 | 1816 | 1816 | 1817 | 1815 | 2270 |
| 409 | 20240930 | 114700 | 3215548858 | 1817 | 1817 | 1817 | 1814 | 1940 |
| 410 | 20240930 | 114600 | 3212025551 | 1817 | 1820 | 1820 | 1817 | 789 |
| 411 | 20240930 | 114500 | 3210590060 | 1820 | 1820 | 1820 | 1819 | 248 |
| 412 | 20240930 | 114400 | 3210138800 | 1820 | 1820 | 1820 | 1820 | 1016 |
| 413 | 20240930 | 114300 | 3208289680 | 1818 | 1819 | 1820 | 1818 | 4787 |
| 414 | 20240930 | 114200 | 3199581121 | 1819 | 1819 | 1820 | 1819 | 967 |
| 415 | 20240930 | 114100 | 3197821202 | 1819 | 1820 | 1820 | 1819 | 3163 |
| 416 | 20240930 | 114000 | 3192064645 | 1820 | 1820 | 1820 | 1820 | 381 |
| 417 | 20240930 | 113900 | 3191371225 | 1820 | 1819 | 1820 | 1819 | 2927 |
| 418 | 20240930 | 113800 | 3186047001 | 1820 | 1820 | 1820 | 1819 | 68 |
| 419 | 20240930 | 113700 | 3185923291 | 1820 | 1821 | 1821 | 1820 | 2298 |
| 420 | 20240930 | 113600 | 3181740331 | 1822 | 1823 | 1823 | 1821 | 1195 |
| 421 | 20240930 | 113500 | 3179562975 | 1824 | 1822 | 1824 | 1820 | 1719 |
| 422 | 20240930 | 113400 | 3176432206 | 1823 | 1826 | 1826 | 1823 | 869 |
| 423 | 20240930 | 113300 | 3174847123 | 1832 | 1831 | 1832 | 1831 | 4056 |
| 424 | 20240930 | 113200 | 3167418514 | 1831 | 1825 | 1831 | 1825 | 525 |
| 425 | 20240930 | 113100 | 3166460335 | 1831 | 1826 | 1832 | 1826 | 885 |
| 426 | 20240930 | 113000 | 3164841706 | 1826 | 1828 | 1832 | 1825 | 46 |
| 427 | 20240930 | 112900 | 3164757665 | 1832 | 1832 | 1832 | 1828 | 1692 |
| 428 | 20240930 | 112800 | 3161664545 | 1832 | 1832 | 1832 | 1826 | 5623 |
| 429 | 20240930 | 112700 | 3151375462 | 1832 | 1829 | 1832 | 1829 | 5370 |
| 430 | 20240930 | 112600 | 3141542512 | 1822 | 1822 | 1822 | 1822 | 0 |
| 431 | 20240930 | 112500 | 3141542512 | 1822 | 1821 | 1822 | 1821 | 2108 |
| 432 | 20240930 | 112400 | 3137701936 | 1822 | 1822 | 1822 | 1821 | 602 |
| 433 | 20240930 | 112300 | 3136605094 | 1822 | 1831 | 1831 | 1822 | 1737 |
| 434 | 20240930 | 112200 | 3133440190 | 1831 | 1832 | 1832 | 1831 | 297 |
| 435 | 20240930 | 112100 | 3132896313 | 1832 | 1820 | 1832 | 1819 | 5914 |
| 436 | 20240930 | 112000 | 3122081310 | 1820 | 1828 | 1828 | 1819 | 442 |
| 437 | 20240930 | 111900 | 3121275742 | 1828 | 1829 | 1830 | 1819 | 487 |
| 438 | 20240930 | 111800 | 3120385299 | 1830 | 1818 | 1831 | 1818 | 7722 |
| 439 | 20240930 | 111700 | 3106282513 | 1819 | 1819 | 1819 | 1819 | 150 |
| 440 | 20240930 | 111600 | 3106009663 | 1819 | 1810 | 1819 | 1810 | 4656 |
| 441 | 20240930 | 111500 | 3097568093 | 1810 | 1809 | 1810 | 1809 | 1410 |
| 442 | 20240930 | 111400 | 3095017365 | 1814 | 1809 | 1814 | 1809 | 1110 |
| 443 | 20240930 | 111300 | 3093008825 | 1814 | 1807 | 1814 | 1807 | 4252 |
| 444 | 20240930 | 111200 | 3085297307 | 1806 | 1807 | 1815 | 1806 | 5191 |
| 445 | 20240930 | 111100 | 3075921738 | 1806 | 1809 | 1809 | 1805 | 12318 |
| 446 | 20240930 | 111000 | 3053666939 | 1809 | 1812 | 1812 | 1809 | 8597 |
| 447 | 20240930 | 110900 | 3038102613 | 1812 | 1812 | 1812 | 1812 | 544 |
| 448 | 20240930 | 110800 | 3037116885 | 1816 | 1813 | 1816 | 1810 | 8778 |
| 449 | 20240930 | 110700 | 3021219292 | 1813 | 1820 | 1820 | 1813 | 4684 |
| 450 | 20240930 | 110600 | 3012719398 | 1818 | 1822 | 1822 | 1818 | 3884 |
| 451 | 20240930 | 110500 | 3005647515 | 1821 | 1825 | 1825 | 1821 | 4251 |
| 452 | 20240930 | 110400 | 2997903206 | 1825 | 1826 | 1826 | 1825 | 124 |
| 453 | 20240930 | 110300 | 2997676843 | 1826 | 1823 | 1826 | 1822 | 173 |
| 454 | 20240930 | 110200 | 2997361277 | 1821 | 1826 | 1827 | 1821 | 1563 |
| 455 | 20240930 | 110100 | 2994511025 | 1826 | 1822 | 1826 | 1822 | 1015 |
| 456 | 20240930 | 110000 | 2992658855 | 1822 | 1822 | 1822 | 1822 | 1211 |
| 457 | 20240930 | 105900 | 2990452413 | 1822 | 1817 | 1822 | 1815 | 2558 |
| 458 | 20240930 | 105800 | 2985806929 | 1813 | 1813 | 1813 | 1811 | 1491 |
| 459 | 20240930 | 105700 | 2983105844 | 1811 | 1818 | 1818 | 1811 | 4004 |
| 460 | 20240930 | 105600 | 2975849338 | 1819 | 1815 | 1819 | 1811 | 1320 |
| 461 | 20240930 | 105500 | 2973457562 | 1819 | 1818 | 1819 | 1806 | 40272 |
| 462 | 20240930 | 105400 | 2900451978 | 1816 | 1817 | 1818 | 1816 | 2185 |
| 463 | 20240930 | 105300 | 2896482179 | 1817 | 1816 | 1817 | 1816 | 3900 |
| 464 | 20240930 | 105200 | 2889399157 | 1816 | 1818 | 1818 | 1816 | 858 |
| 465 | 20240930 | 105100 | 2887840513 | 1818 | 1817 | 1818 | 1816 | 5094 |
| 466 | 20240930 | 105000 | 2878586968 | 1818 | 1818 | 1820 | 1816 | 654 |
| 467 | 20240930 | 104900 | 2877398217 | 1817 | 1817 | 1821 | 1817 | 2358 |
| 468 | 20240930 | 104800 | 2873113273 | 1817 | 1822 | 1822 | 1817 | 4104 |
| 469 | 20240930 | 104700 | 2865652631 | 1822 | 1822 | 1822 | 1818 | 4231 |
| 470 | 20240930 | 104600 | 2857953330 | 1822 | 1830 | 1830 | 1822 | 7738 |
| 471 | 20240930 | 104500 | 2843843664 | 1827 | 1829 | 1833 | 1827 | 3042 |
| 472 | 20240930 | 104400 | 2838280008 | 1829 | 1832 | 1832 | 1828 | 9774 |
| 473 | 20240930 | 104300 | 2820396500 | 1831 | 1834 | 1835 | 1830 | 6412 |
| 474 | 20240930 | 104200 | 2808642327 | 1834 | 1832 | 1834 | 1830 | 5101 |
| 475 | 20240930 | 104100 | 2799301550 | 1830 | 1831 | 1835 | 1830 | 6865 |
| 476 | 20240930 | 104000 | 2786709475 | 1829 | 1824 | 1832 | 1824 | 3395 |
| 477 | 20240930 | 103900 | 2780494237 | 1831 | 1828 | 1831 | 1824 | 8206 |
| 478 | 20240930 | 103800 | 2765503582 | 1832 | 1832 | 1832 | 1825 | 2649 |
| 479 | 20240930 | 103700 | 2760663814 | 1832 | 1828 | 1832 | 1828 | 571 |
| 480 | 20240930 | 103600 | 2759619264 | 1827 | 1827 | 1830 | 1827 | 5942 |
| 481 | 20240930 | 103500 | 2748752051 | 1827 | 1827 | 1827 | 1820 | 4949 |
| 482 | 20240930 | 103400 | 2739712215 | 1827 | 1823 | 1827 | 1823 | 324 |
| 483 | 20240930 | 103300 | 2739120865 | 1827 | 1823 | 1827 | 1821 | 390 |
| 484 | 20240930 | 103200 | 2738409883 | 1823 | 1818 | 1823 | 1818 | 3468 |
| 485 | 20240930 | 103100 | 2732101160 | 1818 | 1815 | 1818 | 1815 | 1032 |
| 486 | 20240930 | 103000 | 2730228077 | 1815 | 1818 | 1818 | 1815 | 3981 |
| 487 | 20240930 | 102900 | 2722998219 | 1816 | 1822 | 1822 | 1816 | 6134 |
| 488 | 20240930 | 102800 | 2711839563 | 1822 | 1823 | 1823 | 1819 | 187 |
| 489 | 20240930 | 102700 | 2711498671 | 1823 | 1818 | 1823 | 1818 | 767 |
| 490 | 20240930 | 102600 | 2710103488 | 1818 | 1817 | 1819 | 1817 | 339 |
| 491 | 20240930 | 102500 | 2709487430 | 1817 | 1817 | 1823 | 1816 | 877 |
| 492 | 20240930 | 102400 | 2707893656 | 1815 | 1813 | 1823 | 1813 | 4545 |
| 493 | 20240930 | 102300 | 2699639165 | 1813 | 1815 | 1815 | 1811 | 827 |
| 494 | 20240930 | 102200 | 2698139840 | 1815 | 1817 | 1817 | 1815 | 6384 |
| 495 | 20240930 | 102100 | 2686540374 | 1823 | 1809 | 1823 | 1808 | 15693 |
| 496 | 20240930 | 102000 | 2658074081 | 1809 | 1809 | 1812 | 1805 | 19025 |
| 497 | 20240930 | 101900 | 2623682980 | 1806 | 1808 | 1814 | 1803 | 22330 |
| 498 | 20240930 | 101800 | 2583364890 | 1808 | 1827 | 1827 | 1805 | 69770 |
| 499 | 20240930 | 101700 | 2456765321 | 1824 | 1825 | 1830 | 1824 | 956 |
| 500 | 20240930 | 101600 | 2455021265 | 1825 | 1825 | 1825 | 1823 | 4201 |
| 501 | 20240930 | 101500 | 2447361039 | 1825 | 1824 | 1825 | 1823 | 3954 |
| 502 | 20240930 | 101400 | 2440149388 | 1824 | 1827 | 1827 | 1821 | 9172 |
| 503 | 20240930 | 101300 | 2423434911 | 1835 | 1836 | 1836 | 1825 | 1089 |
| 504 | 20240930 | 101200 | 2421447461 | 1836 | 1828 | 1836 | 1823 | 5189 |
| 505 | 20240930 | 101100 | 2411970926 | 1835 | 1827 | 1835 | 1827 | 3253 |
| 506 | 20240930 | 101000 | 2406026278 | 1828 | 1828 | 1828 | 1827 | 5755 |
| 507 | 20240930 | 100900 | 2395506758 | 1828 | 1833 | 1837 | 1827 | 1419 |
| 508 | 20240930 | 100800 | 2392910020 | 1837 | 1837 | 1837 | 1833 | 3410 |
| 509 | 20240930 | 100700 | 2386648406 | 1837 | 1831 | 1837 | 1831 | 3352 |
| 510 | 20240930 | 100600 | 2380499768 | 1831 | 1825 | 1831 | 1824 | 5130 |
| 511 | 20240930 | 100500 | 2371134535 | 1826 | 1830 | 1830 | 1825 | 2405 |
| 512 | 20240930 | 100400 | 2366743084 | 1827 | 1832 | 1832 | 1826 | 2802 |
| 513 | 20240930 | 100300 | 2361621490 | 1839 | 1826 | 1840 | 1826 | 2874 |
| 514 | 20240930 | 100200 | 2356370106 | 1825 | 1823 | 1826 | 1823 | 2617 |
| 515 | 20240930 | 100100 | 2351597791 | 1823 | 1826 | 1827 | 1822 | 13233 |
| 516 | 20240930 | 100000 | 2327456768 | 1828 | 1827 | 1828 | 1823 | 4374 |
| 517 | 20240930 | 095900 | 2319469406 | 1828 | 1840 | 1840 | 1824 | 19802 |
| 518 | 20240930 | 095800 | 2283257983 | 1840 | 1835 | 1844 | 1832 | 7961 |
| 519 | 20240930 | 095700 | 2268614548 | 1837 | 1835 | 1837 | 1832 | 2123 |
| 520 | 20240930 | 095600 | 2264720193 | 1835 | 1832 | 1837 | 1832 | 3056 |
| 521 | 20240930 | 095500 | 2259108373 | 1831 | 1828 | 1835 | 1828 | 7558 |
| 522 | 20240930 | 095400 | 2245268923 | 1827 | 1826 | 1827 | 1825 | 9439 |
| 523 | 20240930 | 095300 | 2228033720 | 1826 | 1826 | 1826 | 1825 | 3136 |
| 524 | 20240930 | 095200 | 2222307817 | 1825 | 1825 | 1826 | 1825 | 5333 |
| 525 | 20240930 | 095100 | 2212574504 | 1825 | 1834 | 1834 | 1825 | 30470 |
| 526 | 20240930 | 095000 | 2156827997 | 1834 | 1837 | 1837 | 1833 | 10314 |
| 527 | 20240930 | 094900 | 2137908107 | 1836 | 1839 | 1839 | 1836 | 3882 |
| 528 | 20240930 | 094800 | 2130778418 | 1839 | 1837 | 1839 | 1837 | 1480 |
| 529 | 20240930 | 094700 | 2128059656 | 1837 | 1837 | 1837 | 1835 | 7515 |
| 530 | 20240930 | 094600 | 2114261937 | 1835 | 1842 | 1842 | 1835 | 17050 |
| 531 | 20240930 | 094500 | 2082909307 | 1842 | 1847 | 1847 | 1842 | 2669 |
| 532 | 20240930 | 094400 | 2077989106 | 1847 | 1847 | 1848 | 1844 | 4685 |
| 533 | 20240930 | 094300 | 2069335636 | 1847 | 1847 | 1847 | 1843 | 213 |
| 534 | 20240930 | 094200 | 2068942373 | 1847 | 1847 | 1847 | 1840 | 628 |
| 535 | 20240930 | 094100 | 2067783071 | 1847 | 1843 | 1847 | 1840 | 3753 |
| 536 | 20240930 | 094000 | 2060857166 | 1840 | 1843 | 1843 | 1837 | 2505 |
| 537 | 20240930 | 093900 | 2056249418 | 1843 | 1835 | 1843 | 1835 | 8685 |
| 538 | 20240930 | 093800 | 2040298008 | 1835 | 1836 | 1836 | 1834 | 6187 |
| 539 | 20240930 | 093700 | 2028945807 | 1834 | 1849 | 1849 | 1834 | 26389 |
| 540 | 20240930 | 093600 | 1980425634 | 1850 | 1853 | 1853 | 1843 | 3750 |
| 541 | 20240930 | 093500 | 1973488278 | 1852 | 1850 | 1853 | 1843 | 19310 |
| 542 | 20240930 | 093400 | 1937771655 | 1851 | 1858 | 1858 | 1851 | 21682 |
| 543 | 20240930 | 093300 | 1897559939 | 1866 | 1846 | 1866 | 1846 | 37234 |
| 544 | 20240930 | 093200 | 1828415087 | 1846 | 1858 | 1860 | 1835 | 19487 |
| 545 | 20240930 | 093100 | 1792492098 | 1859 | 1838 | 1860 | 1838 | 14589 |
| 546 | 20240930 | 093000 | 1765527102 | 1834 | 1839 | 1839 | 1832 | 1131 |
| 547 | 20240930 | 092900 | 1763451763 | 1831 | 1842 | 1842 | 1829 | 52270 |
| 548 | 20240930 | 092800 | 1667473400 | 1842 | 1849 | 1854 | 1841 | 16745 |
| 549 | 20240930 | 092700 | 1636610792 | 1847 | 1855 | 1858 | 1847 | 18261 |
| 550 | 20240930 | 092600 | 1602794832 | 1855 | 1857 | 1857 | 1852 | 588 |
| 551 | 20240930 | 092500 | 1601704011 | 1857 | 1850 | 1858 | 1850 | 5033 |
| 552 | 20240930 | 092400 | 1592374691 | 1851 | 1857 | 1860 | 1850 | 9804 |
| 553 | 20240930 | 092300 | 1574197287 | 1853 | 1855 | 1857 | 1853 | 10964 |
| 554 | 20240930 | 092200 | 1553854198 | 1855 | 1855 | 1855 | 1850 | 7636 |
| 555 | 20240930 | 092100 | 1539709824 | 1850 | 1845 | 1855 | 1845 | 12528 |
| 556 | 20240930 | 092000 | 1516537731 | 1846 | 1855 | 1855 | 1845 | 7862 |
| 557 | 20240930 | 091900 | 1502003569 | 1855 | 1843 | 1855 | 1843 | 18221 |
| 558 | 20240930 | 091800 | 1468310963 | 1846 | 1847 | 1848 | 1840 | 9776 |
| 559 | 20240930 | 091700 | 1450277345 | 1847 | 1846 | 1848 | 1839 | 32916 |
| 560 | 20240930 | 091600 | 1389654112 | 1845 | 1841 | 1848 | 1839 | 5287 |
| 561 | 20240930 | 091500 | 1379894630 | 1847 | 1835 | 1848 | 1835 | 18511 |
| 562 | 20240930 | 091400 | 1345782042 | 1833 | 1820 | 1836 | 1819 | 12007 |
| 563 | 20240930 | 091300 | 1323811457 | 1819 | 1826 | 1826 | 1815 | 15876 |
| 564 | 20240930 | 091200 | 1294949506 | 1820 | 1832 | 1832 | 1817 | 49156 |
| 565 | 20240930 | 091100 | 1205303650 | 1832 | 1842 | 1852 | 1832 | 48770 |
| 566 | 20240930 | 091000 | 1115403906 | 1850 | 1837 | 1852 | 1834 | 15495 |
| 567 | 20240930 | 090900 | 1086830241 | 1837 | 1827 | 1838 | 1810 | 42466 |
| 568 | 20240930 | 090800 | 1009309086 | 1827 | 1845 | 1853 | 1825 | 109373 |
| 569 | 20240930 | 090700 | 807913251 | 1848 | 1875 | 1875 | 1844 | 136114 |
| 570 | 20240930 | 090600 | 554993047 | 1879 | 1887 | 1887 | 1869 | 22524 |
| 571 | 20240930 | 090500 | 512773633 | 1887 | 1867 | 1895 | 1867 | 18820 |
| 572 | 20240930 | 090400 | 477448123 | 1867 | 1870 | 1874 | 1864 | 22563 |
| 573 | 20240930 | 090300 | 435284653 | 1870 | 1863 | 1870 | 1863 | 24578 |
| 574 | 20240930 | 090200 | 389406806 | 1870 | 1870 | 1880 | 1860 | 36707 |
| 575 | 20240930 | 090100 | 320837168 | 1870 | 1895 | 1896 | 1854 | 62896 |
| 576 | 20240930 | 090000 | 203150528 | 1882 | 1890 | 1917 | 1879 | 106381 |