Files
KissMeData/001380/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505121807179018071790270922487836987000.00N222
3202505091785179218161775334683599098088000.00N22
42025050817831803182717806013741081301946000.00N5-27
520250507181018721895178613572092488486875000.00N5-131
620250502194121552250194044199399178930727000.00N23
720250430193820502135191542953078657642202000.00N267
8202504291871185418991848337447630289722000.00N221
92025042818501945194518497546201416223086000.00N5-114
10202504251964198719941961489110966174667000.00N5-23
112025042419872055208519758096871637716292000.00N5-23
1220250423201020102050196010253572042151617000.00N233
1320250422197719692050190514344122866136615000.00N5-21
1420250421199819311998182621354974073042169000.00N235
152025041819631930196319035276711019711663000.00N241
16202504171922189019301876518134988089855000.00N232
172025041618901982198618866559381272747021000.00N5-83
182025041519731998202019707387571464754138000.00N30
1920250414197321202135196218223173635408466000.00N5-147
202025041121202130220020459365571986045019000.00N5-25
212025041021452170219521008267331773482788000.00N245
2220250409210025902590206031788677286334935000.00N5-430
23202504082530233026452330603949915249639196000.00N2230
24202504072300229025152225490203611667928037000.00N30
2520250404230021202335206034321417623376999000.00N2120
262025040321802105224021008174191786401853000.00N30
2720250402218023002335215011277922499369995000.00N5-105
2820250401228521352295213515188663402378452000.00N2150
292025033121352220223021009395682022984861000.00N5-110
3020250328224523002385220528202576409822769000.00N5-10
31202503272255236524402230684531915821206233000.00N5-195
322025032624503600377024501867052461565505370000.00N4-1050
33202503253500351037903420655919223901172448000.00N5-65
34202503243565325035953215542753018818567485000.00N2280
3520250321328535303540328521204457165641485000.00N5-120
36202503203405343035753270348465012066812121000.00N235
37202503193370324035253230339092111488831404000.00N2135
382025031832353150325531307030172264096124000.00N290
392025031731453030317029909335442897718524000.00N2150
402025031429952970304029403611741078946043000.00N220
412025031329753020304529656093561831343047000.00N5-20
422025031229952965306029504527741355717151000.00N225
432025031129702935306028956766462020485924000.00N5-10
4420250310298028953075285512107493611843560000.00N2145
4520250307283528903120277016077384728673453000.00N5-75
462025030629102930296528804342331263632903000.00N5-35
472025030529452880295528505743021668351626000.00N265
482025030428802830295528157710432216179998000.00N5-30
4920250228291030903140288522366616662027325000.00N5-280
5020250227319035603630319021869387281117290000.00N5-230
5120250226342036103680340012863554528133630000.00N5-230
5220250225365035503680352510927143936497940000.00N285
5320250224356533353630329516529515798969515000.00N2170
542025022133953445356033957263362524046660000.00N5-95
5520250220349035453580344010947463845206335000.00N5-100
56202502193590337037053270399517814166121990000.00N2220
5720250218337034503580335512732704393538275000.00N5-80
582025021734503370347033556608562266937255000.00N255
592025021433953470356533359882753361224405000.00N5-75
6020250213347034503545333012285454242537710000.00N240
6120250212343036153615339010358693606622915000.00N5-205
622025021136353585363535156235702222967725000.00N220
632025021036153525362534706056522148340910000.00N235
642025020735803660369035458628993121648295000.00N5-115
6520250206369537503800367011007174090824435000.00N5-40
6620250205373536003740358010493283847420475000.00N2105
6720250204363035453750352014485045274672585000.00N2145
6820250203348538003845344520319687342683580000.00N5-295
6920250131378036153845361518181936851176785000.00N285
7020250124369538103895368023497398808016075000.00N5-145
71202501233840401540203700365843614100832320000.00N5-235
72202501224075394041403940370090814910469220000.00N295
73202501213980384040903820465866118487916645000.00N290
74202501203890399542353835781874131665557470000.00N5-60
75202501173950389039653815470244218333793720000.00N295
76202501163855382039053770364479213980214910000.00N5-40
772025011538953690397035951648684862949626160000.00N2260
782025011436353345393533352080721277793254680000.00N2295
7920250113334034403440329014961054999908870000.00N5-150
8020250110349035353585344513358544692459690000.00N5-45
8120250109353535603660342519658156993581905000.00N5-25
82202501083560363037803520310356911389066840000.00N5-110
83202501073670353037903485524902319299393925000.00N2130
84202501063540359036953390334714611883424635000.00N5-110
852025010336503550395535001926596372455321950000.00N2175
86202501023475330035603230764422026312246190000.00N2155
87202412303320332534003275328193610915445245000.00N5-75
88202412273395346035603350451923415527682535020.00N5-250
892024122636453705391535651185612944181390230000.00N5-115
90202412243760404040653705753407529091595225000.00N5-415
9120241223417540204455397024891134105670966095000.00N5-35
9220241220421044604605386537674916160364199940000.00N5-455
9320241219466536354820363579667621348412428420000.00N2950
942024121837153620391035501461497454410396265000.00N230
9520241217368534204095329554494766205189061825000.00N2420
962024121632653205343030501307093742987786675000.00N5-75
9720241213334033653620316541479116140094134445000.00N2215
982024121231252465312524052825104179365511745000.00N1720
99202412112405243024502280428209210097941580000.00N240
1002024121023652180253021801399830833151680500000.00N2185
101202412092180225023852110981148122005585065000.00N285
102202412062095236524702025703330615681761950000.00N5-245
10320241205234025552560234031906187701739970000.00N5-290
1042024120426302475283524551566137141401503805000.00N210
1052024120326202530262025304976761286362955000.00N290
10620241202253026102655246511240602833657425000.00N5-120
1072024112926502740276026206688301791810085000.00N5-90
10820241128274027152770265511713993162422740000.00N25
10920241127273528552920270021391406004491320000.00N5-185
110202411262920279029752680646816818278022580000.00N2105
1112024112528154000413028151389735049204733900000.00N4-1205
112202411224020396040803815389471115425421655000.00N30
113202411214020400543553985859746835838186175000.00N215
1142024112040053715418037001453038158111241830000.00N2270
115202411193735356537453535824410530135258080000.00N2165
1162024111835703320369531402810841098144857105000.00N2510
117202411153060238530602355670187118766660630000.00N1705
1182024111423552500254022906717081611213490000.00N5-190
1192024111325452400254523809292212292439920000.00N280
12020241112246529702975246018326724816934635000.00N5-500
12120241111296530553135295511182983396531140000.00N5-55
1222024110830202940307529005134311555110630000.00N280
123202411072940298030002890243036711159640000.00N5-45
1242024110629852945302028854571621346637345000.00N250
125202411052935281529352785341378980480620000.00N2125
126202411042810282529102785320006907769575000.00N5-25
127202411012835285529202815277997798535620000.00N5-65
1282024103129002920300528754166211214739230000.00N5-40
1292024103029403015305029403705361104828560000.00N5-85
1302024102930253050310030053921051195697130000.00N5-65
1312024102830903055314030354502031386501390000.00N240
1322024102530503050309029953505071066120535000.00N30
133202410243050303030752995278581845972805000.00N5-10
1342024102330602970308029304984771507636235000.00N2110
1352024102229502960302029003877631144673585000.00N5-55
1362024102130052900304529003916011172444535000.00N260
137202410182945297029702865312183907640600000.00N5-50
1382024101729952830302028305220051546408270000.00N2145
1392024101628502920295028353490341002101995000.00N5-100
140202410152950291529552890125493366767230000.00N215
1412024101429352915303529153774631121881145000.00N5-5
142202410112940296029802925241341712637940000.00N5-35
143202410102975296029952920309523917020105000.00N230
144202410082945290529702890236737691629325000.00N5-5
1452024100729502800295528005361711556966460000.00N2160
146202410042790272027952710360865991623395000.00N240
14720241002275028452865270012804573535556270000.00N5-185
1482024093029353075308028307374812181991780000.00N5-85
1492024092730203045312029655467471648350980000.00N5-45
1502024092630653110312529856876862096505725000.00N225
1512024092530403010310529559002532725457935000.00N25
15220240924303529503125291516379834980838570000.00N265
15320240923297030953165290526442397979722840000.00N5-85
15420240920305532203260303520778076597211090000.00N5-165
1552024091932202830329027401059287032986347780000.00N2500
1562024091327202660278526059384742530594635000.00N240
15720240912268024302695242514963613921712235000.00N2255
15820240911242525302645240014099803590625305000.00N5-95
1592024091025202645265525005692451462635725000.00N5-120
16020240909264024352760243524411756409902595000.00N2180
1612024090624602420258023804388041086648080000.00N245
162202409052415235024802350241435580967940000.00N265
1632024090423502470250023506867081651887010000.00N5-220
1642024090325702625263025303902161002431130000.00N5-60
16520240902263024252665242515131313924149330000.00N2200
166202408302430240024302345325351774081565000.00N260
1672024082923702340249023304952071187074105000.00N5-15
168202408282385248025002385267159647266995000.00N5-60
169202408272445245025152435287308709752570000.00N5-25
170202408262470251025752445320183798591690000.00N5-40
1712024082325102495263524558085642071952630000.00N30
17220240822251024302665239022282875694807680000.00N270
173202408212440233028002330554436814255131040000.00N285
174202408202355232523602300224440522972545000.00N215
175202408192340229023652260276078640433590000.00N245
176202408162295235023652240368440845212990000.00N5-25
1772024081423202365238022755660921321115800000.00N5-30
17820240813235024402460220513953663226317800000.00N5-110
17920240812246029002910244026351516856408525000.00N5-460
1802024080929202855295027709932042835086610000.00N2105
18120240808281527152960268012345883514715190000.00N280
1822024080727352600277526005328901445190205000.00N2135
1832024080626002550270525505003011317896805000.00N250
1842024080525502575262524258201322066036455000.00N5-25
1852024080225752670270025404150861079158625000.00N5-95
1862024080126702660271526203798991016468570000.00N5-25
18720240731269525802730248010477152743525220000.00N2160
1882024073025352610266024854965791266095035000.00N5-85
1892024072926202570276025707019901872714170000.00N250
1902024072625702570260025205401011384516770000.00N5-30
191202407252600252030552450506222013887840885000.00N220
1922024072425802635269025506684141742717605000.00N5-125
1932024072327052750282026806189941688681375000.00N5-85
1942024072227902830288027506685871878772320000.00N5-40
1952024071928302810296027708405172399938050000.00N220
19620240718281028602950276011308303208915960000.00N5-75
19720240717288530553225282029769358921542325000.00N5-175
1982024071630603230326530007638852389669590000.00N5-190
1992024071532503270329032507654452500172155000.00N235
20020240712321531103220311011192113548036625000.00N260
2012024071131552805353027852163956670668287250000.00N2305
20220240710285027502850270016307574519925790000.00N280
2032024070927702545305025201381963939289565025000.00N2275
2042024070824952440251024054885221209494410000.00N285
20520240705241024452550238011440382806729965000.00N5-55
2062024070424652450253524508097062014376745000.00N5-30
20720240703249526352670247017649264475535345000.00N5-245
208202407022740268027552545482432112859712795000.00N230
2092024070127102140279021401752913245758966990000.00N2550
210202406282160211521702070219275467444715000.00N235
211202406272125222022252055395209838866490000.00N5-95
212202406262220226522952200298341667481475000.00N5-60
213202406252280232523752280412664961358375000.00N5-75
214202406242355231523752250386372892686600000.00N5-5
21520240621236024352440229016501443887674180000.00N255
21620240620230522652320221014209723302015130000.00N235
21720240619227024052450222023959835596551510000.00N5-60
2182024061823302280258021101089171426268728035000.00N2135
219202406172195187523451875708292715511636500000.00N2314
2202024061418811889190018742952155733094000.00N5-11
22120240613189218821905187080473151107419000.00N22
22220240612189019071925187271043135180492000.00N5-12
22320240611190219551967189075619144999457000.00N5-38
224202406101940194219861940105449206413206000.00N5-32
225202406071972188820301888371720734472394000.00N284
22620240605188818491888184584945158853267000.00N218
227202406041870186018751828117581218571612000.00N222
228202406031848182918481796100585182967442000.00N237
22920240531181117601817176093540166887878000.00N240
230202405301771183518421770116658209162667000.00N5-64
23120240529183518901904183583209154711037000.00N5-55
232202405281890181218991788164962302395420000.00N2110
2332024052717801817181717804202075675659000.00N5-32
2342024052418121825184217854669384108819000.00N5-13
2352024052318251790182517704561482261967000.00N235
23620240522179018251825177080870144422217000.00N5-35
237202405211825184718581801106541193848936000.00N5-22
238202405201847189019051765405689740253179000.00N5-58
239202405171905196719671905212174406375096000.00N5-62
24020240516196719721985195077988153684391000.00N5-18
2412024051419851975198919592243944253236000.00N220
24220240513196519932005195553540105672005000.00N5-28
2432024051019932030203019834692793489079000.00N5-22
2442024050920152035203519973570071734777000.00N25
2452024050820102010202019722315846103937000.00N221
24620240507198920302050198973513147613383000.00N5-41
247202405032030212521252020116170240192510000.00N5-90
248202405022120211521602060109694230973060000.00N210
24920240430211021002145209590856192090895000.00N215
25020240429209520902100205098275203917620000.00N25
251202404262090211521402060103501217355605000.00N5-15
25220240425210521602165208597811205702710000.00N5-45
253202404242150205021552030168575353772820000.00N2100
254202404232050202020802020145051296773345000.00N215
2552024042220351979205519794566992799077000.00N242
25620240419199320302030195686896172314232000.00N5-12
2572024041820052010203519904504890488360000.00N210
2582024041719951997202519952991759979708000.00N5-20
25920240416201520502050198087804175444140000.00N5-30
260202404152045199220501991102327205986151000.00N25
261202404122040200020451971142357286635460000.00N215
26220240411202520252035194563926127859241000.00N30
263202404092025204020701967106942214291861000.00N227
264202404081998199821001982149496302385148000.00N30
26520240405199820302065199883039166506408000.00N5-32
266202404042030218521902030143515297404385000.00N5-65
267202404032095208021652070145484309198170000.00N5-5
268202404022100217021702080130598276151170000.00N5-50
269202404012150201021502010167572354073610000.00N2140
270202403292010204520451990173446348617185000.00N5-20
271202403282030208520851998231658467472295000.00N5-60
272202403272090211521352025282954586783900000.00N5-20
2732024032621102165223520955345651144257565000.00N5-55
2742024032521652320234021506924051524223490000.00N5-190
275202403222355243524702345323623779030250000.00N5-80
276202403212435244025102425255559628816640000.00N30
277202403202435233024502305408660976593555000.00N2110
278202403192325238023802285218751507317845000.00N5-10
279202403182335225523552220292849674982490000.00N255
28020240315228023402400210011643012596472085000.00N235
281202403142245221022452160313179694347920000.00N225
282202403132220216522352140323935709888795000.00N255
283202403122165224022652140339091743957895000.00N5-65
284202403112230217522602150412083912092815000.00N260
28520240308217022202270208011585072513951820000.00N5-5
28620240307217520352210203011962372560158465000.00N2120
28720240306205519542145193920048124088113874000.00N2101
28820240305195419311994192614227552781217154000.00N212
2892024030419421647206016471173082722316491838000.00N2298
2902024022916441448189014201938420634139920881000.00N2187
2912024022814571452147214515568281018789000.00N5-15
29220240227147214881505146279833118056821000.00N5-30
29320240226150214801505146989348133035507000.00N221
2942024022314811496149814746346794378949000.00N5-14
295202402221495152915291482175227262354787000.00N5-38
296202402211533153215521484358409547204538000.00N22
297202402201531151015381502140071213252852000.00N220
298202402191511153115781501164729250682356000.00N221
2992024021614901492149514716146491041913000.00N5-2
30020240215149215131513148267207100372862000.00N5-16
301202402141508149815091474145602216984101000.00N28
30220240213150014701500145993736138209020000.00N221
30320240208147914811488146784098124385155000.00N5-2
30420240207148114501481143780020116477314000.00N226
305202402061455145814701435125058180348143000.00N5-3
306202402051458146014841451134736197401470000.00N5-1
30720240202145914351459142076908110673114000.00N229
30820240201143014321451140097294138499140000.00N5-2
3092024013114321419144914194406163069653000.00N5-3
3102024013014351446145114286838798388459000.00N5-15
311202401291450142215201401153121222730503000.00N228
3122024012614221417142613955325175374989000.00N28
3132024012514141422144013993484249002017000.00N5-1
31420240124141514551455141094311133747018000.00N5-30
3152024012314451450146614215440477862466000.00N5-5
3162024012214501459147114494931771983960000.00N5-9
3172024011914591440146614403708954001438000.00N219
3182024011814401450147114284402663347317000.00N211
319202401171429149514951412146394211335506000.00N5-56
32020240116148514951495146874227109585585000.00N28
3212024011514771485149514726413394800192000.00N5-8
322202401121485149815061469109209161754005000.00N5-13
323202401111498150015151480102536152963286000.00N5-2
32420240110150014961536148195248142489644000.00N24
325202401091496150515081477117842175272069000.00N30
326202401081496150415131493133563200688171000.00N5-7
327202401051503152915491503237244363034643000.00N5-26
328202401041529151015421502132769201347136000.00N219
32920240103151015311531150791501138486663000.00N5-22
330202401021532154515551521264014404365239000.00N5-14
33120231228154615601567154284454131126885000.00N211
332202312271535157515761534197213304620454020.00N5-46
333202312261581159915991545145899227293957000.00N5-9
334202312221590156716081567222050352508734000.00N22
335202312211588155515981555328455519285484000.00N233
336202312201555155315711540129723201917020000.00N22
337202312191553155315901528244429381360728000.00N5-4
338202312181557151315601513146216224152185000.00N238
339202312151519153415341498174298263725896000.00N25
340202312141514152515351511158030240099949000.00N5-11
341202312131525156415641519202978310106379000.00N5-39
342202312121564156415801511197430304277555000.00N30
3432023121115641545161415337568051187059928000.00N239
344202312081525154115411502340455519990642000.00N30
345202312071525153015421492243199368156230000.00N5-16
3462023120615411480157714807408101129424793000.00N263
347202312051478151215291465518193771275618000.00N5-54
348202312041532150315321480612043921045381000.00N221
3492023120115111523154914978370671270391857000.00N5-40
35020231130155116151620152522117673450773637000.00N5-99
3512023112916501594181814402557723243878308080000.00N2200
3522023112814501455146214415865984985215000.00N5-5
35320231127145514551465143897578141532583000.00N5-4
3542023112414591452146314275506179640048000.00N5-5
3552023112314641445147214455936287036381000.00N26
3562023112214581424145814176880299050052000.00N220
35720231121143814341446140577165110149956000.00N30
35820231120143814151443140072996104390082000.00N222
3592023111714161411143014003270846240605000.00N5-5
3602023111614211419143413776861296530953000.00N22
3612023111514191439144014196426691645173000.00N30
362202311141419144114491407123912176343664000.00N24
3632023111314151395141513677044799834966000.00N223
3642023111013921403140313573778252300105000.00N5-12
3652023110914041401142313895125872094994000.00N23
36620231108140114151423139391171127740664000.00N5-4
36720231107140514431443136472120100920429000.00N5-16
36820231106142113961425139571125100340183000.00N227
3692023110313941405140513655601077374994000.00N212
3702023110213821367139213674027255538007000.00N218
3712023110113641411141113546113183588848000.00N5-6
37220231031137013611382135779229108158190000.00N210
3732023103013601378137813363191343179897000.00N210
3742023102713501336135213145538573673520000.00N214
37520231026133613651375131398686131760179000.00N5-48
3762023102513841369140413576754393003532000.00N28
377202310241376131413891310197448266945452000.00N239
378202310231337134813991336126689171656233000.00N5-53
37920231020139013761396136086277118660763000.00N21
380202310191389138514141351106761148354024000.00N21
3812023101813881419141913695870281476922000.00N5-1
38220231017138913711433137188858125586418000.00N225
383202310161364140014151357112548155191682000.00N5-51
3842023101314151437146213734828768262852000.00N5-30
385202310121445138614551386191291271013403000.00N259
38620231011138613561396135692760128333634000.00N221
387202310101365138714771345311296433340439000.00N5-8
388202310061373135314081353117237162171234000.00N214
389202310051359134113731340132648179594647000.00N218
390202310041341134614001340328754446538134000.00N5-43
39120230927138414601460133510451321451233520000.00N5-226
392202309261610163016701573546793887248321000.00N5-21
39320230925163116501712157612122862007272067000.00N5-57
3942023092216881580178415771045061217593092475000.00N2162
395202309211526157215881495211332328658507000.00N5-46
3962023092015721534157315295008877754521000.00N235
39720230919153715731574152384470130475412000.00N5-30
398202309181567159916001558201311318070203000.00N210
39920230915155715401562152584127130370093000.00N236
4002023091415211500152915004993575608063000.00N215
4012023091315061529152914855714385997064000.00N5-24
40220230912153015531560152095735146760439000.00N5-4
40320230911153415181543151868721105183932000.00N217
404202309081517148315341483103352157251273000.00N26
40520230907151115151535149091153137564172000.00N5-13
406202309061524147615501466187122284821173000.00N248
40720230905147614331585140811312341689291209000.00N243
40820230904143314231462142273121105515485000.00N5-5
4092023090114381442145014315215574987073000.00N5-4
4102023083114421449147314426636596436013000.00N5-7
41120230830144914711499144478305115261618000.00N5-28
41220230829147714571507145788272131591562000.00N220
4132023082814571451148114513563552307997000.00N27
41420230825145015001500143080101117231380000.00N5-38
41520230824148814221488141285445124425491000.00N265
4162023082314231422146314156248589918499000.00N21
4172023082214221460146014155791582614617000.00N5-24
418202308211446141414661414100585145496190000.00N216
4192023081814301436149314006899999399231000.00N5-6
420202308171436147114851430133833193846528000.00N5-46
421202308161482149415151415185763273830590000.00N5-13
422202308141495148215501440139639206944992000.00N226
42320230811146914761510146987072129195628000.00N5-7
424202308101476144814981439140027206951205000.00N240
4252023080914361442146014355068573392726000.00N5-14
426202308081450147014921445104294153267765000.00N5-20
427202308071470150615361470200382301745576000.00N5-33
428202308041503140215041402249888367130651000.00N279
429202308031424136114241357107698150577624000.00N255
4302023080213691390141413695793180358529000.00N5-21
4312023080113901420142113814832867309337000.00N5-5
4322023073113951393141213745910082078912000.00N25
43320230728139012851390127684239111525625000.00N293
43420230727129712611322126181082105314042000.00N236
435202307261261135913711242328236422678658000.00N5-123
436202307251384141015371360309391436343436000.00N5-40
437202307241424150015001424213768309498091000.00N5-61
438202307211485144115451419650959980969172000.00N230
439202307201455136814551368319819455591699000.00N280
44020230719137513751392137282028113213402000.00N30
441202307181375138013971375187495258755918000.00N5-4
442202307171379136913891340117819161255976000.00N249
443202307141330133413651325123482165741600000.00N30
4442023071313301345134613255553174194714000.00N25
445202307121325137313731320137517182916448000.00N5-21
4462023071113461335136513305498273862939000.00N25
44720230710134113231349131382150109010612000.00N214
44820230707132713491358132392070122714802000.00N5-33
449202307061360142014291352175520241518981000.00N5-60
450202307051420142514321390141469198908700000.00N5-8
451202307041428141314381397203818289587109000.00N223
452202307031405140114201385136489190906592000.00N24
453202306301401135014041350137033190078635000.00N238
454202306291363139414151361154524213426065000.00N5-31
455202306281394139014251371230022321199542000.00N5-3
456202306271397139814131360265631368071666000.00N27
457202306261390139014171343691437951341009000.00N5-11
4582023062314011340167013401011629615392771802000.00N250
45920230622135113571370134590190122065226000.00N5-7
460202306211358139714081355165508226883264000.00N5-39
46120230620139713711560137115053262211198588000.00N229
4622023061913681395139513535074669292981000.00N5-5
4632023061613731390139113553996454656989000.00N211
4642023061513621368140913404674163957012000.00N5-10
46520230614137214211435129782126113976293000.00N5-49
4662023061314211438145514204766968226920000.00N5-17
4672023061214381412144514125736382464500000.00N28
4682023060914301421145014204035857831826000.00N23
46920230608142714161469139184821120904522000.00N213
470202306071414142914991407235372341992319000.00N5-7
4712023060514211405142914043168144894535000.00N217
4722023060214041408142614003024242741084000.00N5-4
473202306011408141414391372118179164675672000.00N5-2
4742023053114101422144413904484663563937000.00N5-9
47520230530141914121429138575229105404719000.00N27
476202305261412147814881412113808163674297000.00N5-63
4772023052514751470149114665608382537290000.00N5-12
4782023052414871465149014655990388181977000.00N214
479202305231473149915201472120280179474553000.00N5-33
480202305221506150015441490158498238776340000.00N26
481202305191500149215111480124641186600320000.00N210
482202305181490147414901467148119218938231000.00N216
483202305171474143914901389616749891663636000.00N255
48420230516141912921500129218258872589550350000.00N2131
4852023051512881310131212736620085287023000.00N5-24
4862023051213121345134513106748189117455000.00N5-16
4872023051113281330134713255901678754253000.00N5-8
48820230510133613431355132578718105379893000.00N5-1
489202305091337131013581297153711203557237000.00N237
4902023050813001269139512668312101103219589000.00N231
49120230504126911971456119615434862038631387000.00N265
4922023050312041201122312016877882875950000.00N5-3
49320230502120712001225120098676119183540000.00N5-4
4942023042812111241124112095063761609054000.00N5-6
4952023042712171270127012015905071802251000.00N5-14
4962023042612311211123312053105437816922000.00N211
49720230425122012241228119383645101765553000.00N5-4
4982023042412241250126712117457791840010000.00N5-38
499202304211262129212971244109575139395752000.00N5-29
50020230420129113181318129088258114556874000.00N5-27
5012023041913181307131912907263894807274000.00N25
502202304181313130513151279123310160372787000.00N28
503202304171305123313301233319202412806443000.00N275
504202304141230121512401195123492150942459000.00N216
50520230413121411901216117188497105866921000.00N216
5062023041211981214121411907151985542266000.00N5-8
50720230411120611881220117089427106600761000.00N26
508202304101200122112211180138650165046098000.00N5-14
5092023040712141242124612144150050741457000.00N5-19
5102023040612331270127012235502267921470000.00N5-26
5112023040512591261127112455165264818702000.00N24
5122023040412551249126012435739771771023000.00N25
5132023040312501265126512404152751780107000.00N30
5142023033112501247126512353270140695569000.00N23
51520230330124712181255121892863114901840000.00N229
5162023032912181200121911964573355197746000.00N25
5172023032812131183121811832715332451143000.00N230
5182023032711831203121111757520089293229000.00N5-33
519202303241216120612221193128205154724026000.00N212
520202303231204125112631201163513198739108000.00N5-61
5212023032212651263127912414497056265941000.00N23
522202303211262134713541246221499285537071000.00N5-46
5232023032013081284131712804295555808776000.00N226
52420230317128212651288125095590120969587000.00N230
5252023031612521275127512214099851075836000.00N5-33
5262023031512851256129112566293380548688000.00N226
527202303141259133513351251219512279112043000.00N5-105
528202303131364140014151348210617289542379000.00N5-92
529202303101456141115201365427620627188893000.00N247
5302023030914091342153013429903561433301217000.00N267
531202303081342135613891323160838215841485000.00N5-48
53220230307139013941400135983578114758569000.00N5-3
533202303061393146714671362171009236021511000.00N5-12
53420230303140514301449140298239139941618000.00N5-25
5352023030214301430144114113240246100210000.00N5-3
5362023022814331429145514006400291760795000.00N219
5372023022714141430145913506294588786814000.00N5-7
53820230224142114781479140894347135154387000.00N5-37
53920230223145814651482144784044122642461000.00N5-17
54020230222147515111511146069675103225742000.00N5-37
5412023022115121512153415114597969824721000.00N5-11
5422023022015231524154115224627070806327000.00N5-25
54320230217154815341567152169928107690059000.00N5-2
544202302161550159215941550151437237310655000.00N5-42
545202302151592162516251572157120249904267000.00N5-33
54620230214162516201631160382506133624060000.00N25
547202302131620160616351585110932177959420000.00N24
548202302101616165316531600137432222200444000.00N5-37
54920230209165316671679163862514102723422000.00N5-1
55020230208165416501659163885773141650482000.00N29
551202302071645166316631638145008238066435000.00N5-20
55220230206166516531665163375050123794988000.00N216
553202302031649169516981648164130271677476000.00N5-28
554202302021677164816901648121613203560093000.00N229
5552023020116481650166816314071767094659000.00N5-2
55620230131165017141714163978751130212707000.00N5-8
557202301301658169816981650225375375324085000.00N5-40
55820230127169817161723169588292150252346000.00N5-3
559202301261701167317101673119653202392141000.00N220
56020230125168116651694166599492167060323000.00N21
56120230120168016601710166090179151696890000.00N5-5
5622023011916851675170016755772997220830000.00N5-15
563202301181700170017251675102515173728305000.00N30
564202301171700173517751680151153258798235000.00N5-40
565202301161740175018001720316222554076870000.00N5-30
566202301131770172017751720199219350290825000.00N255
567202301121715175017701700133983229789440000.00N5-25
568202301111740174017801705335456582875920000.00N230
569202301101710172018001705300441521977665000.00N5-10
570202301091720165017501645313229537859885000.00N270
571202301061650160016801575231468379607505000.00N235
572202301051615159516501595215456351138770000.00N210
573202301041605157516101565227696360907880000.00N5-5
57420230103161017451775156010611021761281825000.00N5-70
5752023010216801705183016708285921441863195000.00N5-25
576202212291705175517801705200406347769745000.00N5-60
577202212281765172517751700285700499370440020.00N235
578202212271730167517451675300175516900410000.00N250
579202212261680174517701670380898650137430000.00N5-75
5802022122317551805185517507843441413754730000.00N5-70
58120221222182517101840169014954542681705210000.00N2125
582202212211700169517151675101448171816750000.00N210
583202212201690169017051660274787461291230000.00N5-15
584202212191705179517951700355917620926410000.00N5-65
585202212161770174518051745465823828184245000.00N30
586202212151770172517701705287478503322180000.00N245
587202212141725168017301680175964300293475000.00N245
588202212131680170517251665349020589253640000.00N30
589202212121680173517451680500393853250755000.00N5-75
59020221209175516601825166024915024399941880000.00N280
591202212081675167017501655572332964571785000.00N5-10
5922022120716851725180516808563231490765000000.00N5-40
593202212061725176519651725832455615541902060000.00N5-60
5942022120517851780183017408044891433887740000.00N30
595202212021785177017851735494713870729820000.00N215
5962022120117701715179517158478351491743205000.00N250
597202211301720168017301675237104404567800000.00N240
598202211291680166516951660177561297418060000.00N30
599202211281680173517351680389637663494060000.00N5-55
6002022112517351750176517207844051364743060000.00N5-90
60120221124182517001825164529282125173407110000.00N2120
602202211231705173517501695511261872211305000.00N5-30
60320221122173517701830173021294083814377710000.00N5-5
60420221121174017701880172052435369390579130000.00N210
6052022111817301700196016751607512529366222110000.00N230
606202211171700164517001640360809604304900000.00N230
6072022111616701700170516307917511315720055000.00N5-35
6082022111517051715172516906047271029270020000.00N30
60920221114170517001765169517065102947117110000.00N5-15
6102022111117201630189016201256928622406107090000.00N2110
6112022111016101640166516108388611371613055000.00N5-40
6122022110916501690185016151324953723303024540000.00N295
61320221108155515751660154518686422987329885000.00N5-20
61420221107157516101615156515355232434885835000.00N25
6152022110415701400171014001487179823905126535000.00N2175
616202211031395134514201340435567600787865000.00N220
617202211021375140014051340342418469558680000.00N5-25
618202211011400137514451365559010785859155000.00N25
619202210311395144014401365596582833247465000.00N5-45
62020221028144014251545140021087523101648015000.00N25
62120221027143515651600142050634997681253225000.00N5-35
6222022102614701485167513951007205815480004675000.00N30
6232022102514701215154012001644955923696229570000.00N2280
62420221024119010701345107059611887463708925000.00N2145
625202210211045105511001030127891135536655000.00N5-20
6262022102010651055109010355665460271550000.00N25
6272022101910601065108010504662249521430000.00N5-5
6282022101810651040107510407443478414500000.00N230
6292022101710351005103510003382034368650000.00N210
6302022101410251000103010003440135138955000.00N225
63120221013100010301040990154427154129958000.00N5-35
632202210121035103510601010114669118371225000.00N210
633202210111025113011301020232034242522885000.00N5-115
6342022100711401160116011253207636489450000.00N5-15
6352022100611551115116011158416395860380000.00N230
6362022100511251130114010955193557728890000.00N25
6372022100411201085113010855633162549865000.00N240
6382022093010801045109010256090864111220000.00N30
6392022092910801100113010805034255509220000.00N5-5
640202209281085113011451040130153140783585000.00N5-45
641202209271130110511701100120771134959835000.00N225
642202209261105119511951105158489181146850000.00N5-120
6432022092312251285128512104402854417110000.00N5-45
644202209221270127512951235117184147416030000.00N5-25
6452022092112951280131012803245841971730000.00N5-10
6462022092013051295131012755043064842635000.00N225
64720220919128013301330127577203100107685000.00N5-50
6482022091613301340135513004366057832770000.00N5-5
6492022091513351370137513304472960191915000.00N5-20
6502022091413551320137013204478560168280000.00N5-35
6512022091313901355140013555046769599745000.00N240
6522022090813501345138013354496060504125000.00N30
6532022090713501385138513404381459277515000.00N5-25
654202209061375135513951340101116137401510000.00N5-5
6552022090513801400142013605315673403025000.00N5-25
6562022090214051390142513704799567280355000.00N5-5
6572022090114101430145513904565564464825000.00N5-30
65820220831144013851455135084429119962340000.00N255
6592022083013851330139513306934495381565000.00N255
660202208291330140014001315124315166021455000.00N5-75
6612022082614051425142514051923627176230000.00N210
6622022082513951385142013853966755427085000.00N220
66320220824137514051425135590333124883020000.00N5-30
66420220823140514751475140099290140222365000.00N5-55
6652022082214601520153014605177376962305000.00N5-40
6662022081915001520154015003926259453315000.00N5-30
6672022081815301520153014806121191928065000.00N30
668202208171530155015751490107351166241545000.00N5-35
66920220816156515851590154590089140895620000.00N5-15
670202208121580149515851490319371495510020000.00N280
67120220811150014851505148081942122184790000.00N210
67220220810149014951510147596601143451090000.00N5-20
67320220809151014601605145011833871827168510000.00N230
6742022080814801485149514454578567185190000.00N25
6752022080514751470149014555629683157210000.00N30
67620220804147514601480145080999118169490000.00N220
6772022080314551485148514504989272973680000.00N5-20
6782022080214751470148014503852456363820000.00N25
6792022080114701470148014403921057352495000.00N25
68020220729146514851485145572833106852645000.00N5-10
68120220728147514601500146094550139470835000.00N225
6822022072714501465146514252566237116700000.00N210
6832022072614401430144514204183859961720000.00N30
68420220725144014501470144080078116366045000.00N5-10
6852022072214501470147014455229575987035000.00N5-15
6862022072114651455147014553164546199880000.00N30
68720220720146514551470144069467100927545000.00N225
6882022071914401440144514105256775102560000.00N25
68920220718143514451445140089761126657540000.00N215
69020220715142014001425137598165137489140000.00N25
69120220714141514101450136585532119789410000.00N215
692202207131400136014251360193554270573480000.00N225
69320220712137513451375132086572116316160000.00N220
694202207111355135013751340119313162525235000.00N5-5
69520220708136013401395134098191133974050000.00N230
6962022070713301305133513056813490038170000.00N230
697202207061300131513401285110297143983895000.00N5-30
69820220705133012751330127580562105204645000.00N245
699202207041285134013451255143569186407110000.00N5-50
700202207011335139014051300212802286445045000.00N5-55
70120220630139013301590133025184913722881330000.00N245
7022022062913451325134512757360497120800000.00N210
703202206281335129513351290111442146396725000.00N240
704202206271295124513101240168261215329155000.00N255
705202206241240114512451145307052363901520000.00N295
706202206231145126012751135267448316833675000.00N5-110
707202206221255136513851245179301231526640000.00N5-100
708202206211355131513651315141029189554800000.00N220
709202206201335144514651315331291450379330000.00N5-120
710202206171455145514701380236205334362810000.00N5-35
711202206161490151015651490163753247371615000.00N25
712202206151485158516101455157791242236975000.00N5-50
713202206141535150015501465243081366086740000.00N5-30
714202206131565166016601535222444350864175000.00N5-105
715202206101670165517101650175250291350610000.00N5-20
7162022060916901720173016805528893790965000.00N5-30
71720220608172017501760171580150138824020000.00N5-35
718202206071755175517701750139743245091115000.00N5-15
719202206031770176517801760230562408147370000.00N30
7202022060217701850185517558501301530496720000.00N235
7212022053117351715174017104731181853560000.00N210
7222022053017251685174016855441593391580000.00N245
72320220527168017001700167061104102476605000.00N215
724202205261665171517251665188128316721750000.00N5-40
7252022052517051710173016905719097652015000.00N5-20
726202205241725175517551700112801193839215000.00N5-20
727202205231745173517551730148388258279210000.00N210
72820220520173516951765168559587102773095000.00N240
729202205191695169017151685124268211083550000.00N5-45
7302022051817401750178017255043088315675000.00N5-15
7312022051717551745176517403232056493835000.00N5-5
73220220516176017651795174078178137499280000.00N30