29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 3 | 20250120 | 183300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20250120 | 183200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20250120 | 183100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20250120 | 183000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20250120 | 182900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20250120 | 182800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20250120 | 182700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20250120 | 182600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20250120 | 182500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20250120 | 182400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20250120 | 182300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20250120 | 182200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20250120 | 182100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20250120 | 182000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20250120 | 181900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20250120 | 181800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20250120 | 181700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20250120 | 181600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20250120 | 181500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20250120 | 181400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20250120 | 181300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20250120 | 181200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20250120 | 181100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20250120 | 181000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20250120 | 180900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20250120 | 180800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20250120 | 180700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20250120 | 180600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20250120 | 180500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20250120 | 180400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 33 | 20250120 | 180300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20250120 | 180200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20250120 | 180100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20250120 | 180000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20250120 | 175900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20250120 | 175800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20250120 | 175700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20250120 | 175600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20250120 | 175500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20250120 | 175400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20250120 | 175300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20250120 | 175200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20250120 | 175100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20250120 | 175000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20250120 | 174900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20250120 | 174800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20250120 | 174700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20250120 | 174600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20250120 | 174500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20250120 | 174400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20250120 | 174300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20250120 | 174200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20250120 | 174100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20250120 | 174000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20250120 | 173900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20250120 | 173800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20250120 | 173700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20250120 | 173600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20250120 | 173500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20250120 | 173400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 63 | 20250120 | 173300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20250120 | 173200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20250120 | 173100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20250120 | 173000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20250120 | 172900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20250120 | 172800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20250120 | 172700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20250120 | 172600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20250120 | 172500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20250120 | 172400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20250120 | 172300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20250120 | 172200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20250120 | 172100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20250120 | 172000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20250120 | 171900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20250120 | 171800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20250120 | 171700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20250120 | 171600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20250120 | 171500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20250120 | 171400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20250120 | 171300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20250120 | 171200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20250120 | 171100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20250120 | 171000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20250120 | 170900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20250120 | 170800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20250120 | 170700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20250120 | 170600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20250120 | 170500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20250120 | 170400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 93 | 20250120 | 170300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20250120 | 170200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20250120 | 170100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20250120 | 170000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20250120 | 165900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20250120 | 165800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20250120 | 165700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20250120 | 165600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20250120 | 165500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20250120 | 165400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20250120 | 165300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20250120 | 165200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20250120 | 165100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20250120 | 165000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20250120 | 164900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20250120 | 164800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20250120 | 164700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20250120 | 164600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20250120 | 164500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20250120 | 164400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20250120 | 164300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20250120 | 164200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20250120 | 164100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20250120 | 164000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20250120 | 163900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20250120 | 163800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20250120 | 163700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20250120 | 163600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20250120 | 163500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20250120 | 163400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 123 | 20250120 | 163300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20250120 | 163200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20250120 | 163100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20250120 | 163000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20250120 | 162900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20250120 | 162800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20250120 | 162700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20250120 | 162600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20250120 | 162500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20250120 | 162400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20250120 | 162300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20250120 | 162200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20250120 | 162100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20250120 | 162000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20250120 | 161900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20250120 | 161800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20250120 | 161700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20250120 | 161600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20250120 | 161500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20250120 | 161400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20250120 | 161300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20250120 | 161200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20250120 | 161100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20250120 | 161000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20250120 | 160900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20250120 | 160800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20250120 | 160700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20250120 | 160600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20250120 | 160500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20250120 | 160400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 153 | 20250120 | 160300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20250120 | 160200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20250120 | 160100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20250120 | 160000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20250120 | 155900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20250120 | 155800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20250120 | 155700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20250120 | 155600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20250120 | 155500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20250120 | 155400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20250120 | 155300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20250120 | 155200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20250120 | 155100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20250120 | 155000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20250120 | 154900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20250120 | 154800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20250120 | 154700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20250120 | 154600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20250120 | 154500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20250120 | 154400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20250120 | 154300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20250120 | 154200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20250120 | 154100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20250120 | 154000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20250120 | 153900 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20250120 | 153800 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20250120 | 153700 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20250120 | 153600 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20250120 | 153500 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20250120 | 153400 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 183 | 20250120 | 153300 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20250120 | 153200 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20250120 | 153100 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20250120 | 153000 | 31395772875 | 3890 | 3890 | 3890 | 3890 | 54020 |
| 187 | 20250120 | 152900 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20250120 | 152800 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20250120 | 152700 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20250120 | 152600 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20250120 | 152500 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20250120 | 152400 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20250120 | 152300 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20250120 | 152200 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20250120 | 152100 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20250120 | 152000 | 31185635075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20250120 | 151900 | 31185635075 | 3885 | 3875 | 3890 | 3870 | 7835 |
| 198 | 20250120 | 151800 | 31155259635 | 3880 | 3880 | 3890 | 3870 | 16600 |
| 199 | 20250120 | 151700 | 31090911720 | 3880 | 3880 | 3885 | 3880 | 2981 |
| 200 | 20250120 | 151600 | 31079330715 | 3880 | 3880 | 3885 | 3870 | 12394 |
| 201 | 20250120 | 151500 | 31031304670 | 3880 | 3885 | 3890 | 3875 | 7404 |
| 202 | 20250120 | 151400 | 31002562010 | 3890 | 3880 | 3890 | 3875 | 3968 |
| 203 | 20250120 | 151300 | 30987180190 | 3880 | 3895 | 3895 | 3880 | 6711 |
| 204 | 20250120 | 151200 | 30961112710 | 3895 | 3905 | 3905 | 3890 | 1094 |
| 205 | 20250120 | 151100 | 30956850910 | 3905 | 3885 | 3905 | 3885 | 3816 |
| 206 | 20250120 | 151000 | 30942005500 | 3890 | 3880 | 3890 | 3875 | 8783 |
| 207 | 20250120 | 150900 | 30907860365 | 3880 | 3880 | 3885 | 3875 | 3282 |
| 208 | 20250120 | 150800 | 30895131445 | 3880 | 3875 | 3880 | 3875 | 1948 |
| 209 | 20250120 | 150700 | 30887580465 | 3875 | 3880 | 3880 | 3865 | 13868 |
| 210 | 20250120 | 150600 | 30833920945 | 3880 | 3880 | 3880 | 3875 | 3578 |
| 211 | 20250120 | 150500 | 30820055620 | 3880 | 3880 | 3880 | 3875 | 4283 |
| 212 | 20250120 | 150400 | 30803440730 | 3880 | 3885 | 3890 | 3880 | 4617 |
| 213 | 20250120 | 150300 | 30785505270 | 3885 | 3885 | 3890 | 3885 | 1084 |
| 214 | 20250120 | 150200 | 30781293910 | 3885 | 3905 | 3910 | 3885 | 11308 |
| 215 | 20250120 | 150100 | 30737251055 | 3900 | 3910 | 3910 | 3900 | 5495 |
| 216 | 20250120 | 150000 | 30715806295 | 3910 | 3905 | 3915 | 3905 | 12790 |
| 217 | 20250120 | 145900 | 30665787255 | 3910 | 3895 | 3915 | 3890 | 22194 |
| 218 | 20250120 | 145800 | 30579279615 | 3895 | 3895 | 3895 | 3890 | 1071 |
| 219 | 20250120 | 145700 | 30575111570 | 3890 | 3885 | 3895 | 3885 | 2813 |
| 220 | 20250120 | 145600 | 30564157845 | 3885 | 3885 | 3895 | 3885 | 1345 |
| 221 | 20250120 | 145500 | 30558930910 | 3895 | 3885 | 3895 | 3880 | 4387 |
| 222 | 20250120 | 145400 | 30541878020 | 3880 | 3880 | 3885 | 3880 | 4058 |
| 223 | 20250120 | 145300 | 30526131060 | 3880 | 3890 | 3890 | 3880 | 4588 |
| 224 | 20250120 | 145200 | 30508313595 | 3890 | 3885 | 3890 | 3885 | 1231 |
| 225 | 20250120 | 145100 | 30503530870 | 3885 | 3875 | 3885 | 3875 | 1862 |
| 226 | 20250120 | 145000 | 30496305705 | 3885 | 3880 | 3885 | 3875 | 1496 |
| 227 | 20250120 | 144900 | 30490503225 | 3880 | 3885 | 3895 | 3880 | 8057 |
| 228 | 20250120 | 144800 | 30459191095 | 3885 | 3875 | 3885 | 3875 | 3033 |
| 229 | 20250120 | 144700 | 30447419215 | 3875 | 3865 | 3875 | 3860 | 8933 |
| 230 | 20250120 | 144600 | 30412842110 | 3865 | 3865 | 3870 | 3860 | 2094 |
| 231 | 20250120 | 144500 | 30404744505 | 3865 | 3865 | 3865 | 3860 | 930 |
| 232 | 20250120 | 144400 | 30401150415 | 3860 | 3865 | 3870 | 3860 | 7238 |
| 233 | 20250120 | 144300 | 30373185260 | 3865 | 3855 | 3865 | 3835 | 38103 |
| 234 | 20250120 | 144200 | 30226599685 | 3855 | 3850 | 3855 | 3845 | 530 |
| 235 | 20250120 | 144100 | 30224560250 | 3850 | 3850 | 3855 | 3840 | 13185 |
| 236 | 20250120 | 144000 | 30173862720 | 3850 | 3845 | 3850 | 3840 | 5760 |
| 237 | 20250120 | 143900 | 30151709215 | 3845 | 3840 | 3855 | 3840 | 4366 |
| 238 | 20250120 | 143800 | 30134932345 | 3840 | 3860 | 3860 | 3840 | 17458 |
| 239 | 20250120 | 143700 | 30067766025 | 3860 | 3850 | 3865 | 3850 | 4352 |
| 240 | 20250120 | 143600 | 30050985345 | 3850 | 3845 | 3875 | 3835 | 20646 |
| 241 | 20250120 | 143500 | 29971465335 | 3845 | 3840 | 3860 | 3835 | 31734 |
| 242 | 20250120 | 143400 | 29849684790 | 3845 | 3845 | 3850 | 3840 | 15787 |
| 243 | 20250120 | 143300 | 29788969720 | 3845 | 3865 | 3870 | 3840 | 79960 |
| 244 | 20250120 | 143200 | 29480784390 | 3865 | 3875 | 3885 | 3865 | 13937 |
| 245 | 20250120 | 143100 | 29426843685 | 3875 | 3870 | 3885 | 3870 | 6162 |
| 246 | 20250120 | 143000 | 29402966445 | 3870 | 3890 | 3890 | 3870 | 18102 |
| 247 | 20250120 | 142900 | 29332752270 | 3895 | 3885 | 3895 | 3885 | 2607 |
| 248 | 20250120 | 142800 | 29322612270 | 3890 | 3890 | 3895 | 3880 | 3073 |
| 249 | 20250120 | 142700 | 29310665610 | 3890 | 3895 | 3895 | 3890 | 12222 |
| 250 | 20250120 | 142600 | 29263101450 | 3900 | 3910 | 3910 | 3895 | 13419 |
| 251 | 20250120 | 142500 | 29210771400 | 3905 | 3895 | 3905 | 3895 | 4146 |
| 252 | 20250120 | 142400 | 29194616780 | 3900 | 3895 | 3900 | 3895 | 2089 |
| 253 | 20250120 | 142300 | 29186469695 | 3895 | 3900 | 3900 | 3890 | 5143 |
| 254 | 20250120 | 142200 | 29166433375 | 3900 | 3905 | 3905 | 3900 | 1381 |
| 255 | 20250120 | 142100 | 29161047050 | 3905 | 3890 | 3905 | 3890 | 2224 |
| 256 | 20250120 | 142000 | 29152379345 | 3890 | 3890 | 3905 | 3885 | 3838 |
| 257 | 20250120 | 141900 | 29137451070 | 3910 | 3880 | 3915 | 3865 | 16914 |
| 258 | 20250120 | 141800 | 29071742495 | 3880 | 3890 | 3890 | 3865 | 17522 |
| 259 | 20250120 | 141700 | 29003929260 | 3870 | 3900 | 3900 | 3870 | 18790 |
| 260 | 20250120 | 141600 | 28930950635 | 3900 | 3915 | 3915 | 3895 | 3856 |
| 261 | 20250120 | 141500 | 28915895865 | 3915 | 3885 | 3915 | 3880 | 16379 |
| 262 | 20250120 | 141400 | 28852100320 | 3890 | 3880 | 3895 | 3875 | 7686 |
| 263 | 20250120 | 141300 | 28822257210 | 3900 | 3915 | 3915 | 3870 | 78707 |
| 264 | 20250120 | 141200 | 28515137685 | 3915 | 3935 | 3935 | 3915 | 25484 |
| 265 | 20250120 | 141100 | 28415119855 | 3935 | 3935 | 3940 | 3935 | 5141 |
| 266 | 20250120 | 141000 | 28394888545 | 3940 | 3935 | 3940 | 3935 | 681 |
| 267 | 20250120 | 140900 | 28392205450 | 3935 | 3935 | 3940 | 3935 | 1387 |
| 268 | 20250120 | 140800 | 28386742570 | 3935 | 3930 | 3935 | 3930 | 1247 |
| 269 | 20250120 | 140700 | 28381840760 | 3935 | 3935 | 3935 | 3930 | 2299 |
| 270 | 20250120 | 140600 | 28372795400 | 3940 | 3940 | 3945 | 3940 | 618 |
| 271 | 20250120 | 140500 | 28370360230 | 3940 | 3940 | 3940 | 3935 | 3077 |
| 272 | 20250120 | 140400 | 28358251670 | 3940 | 3935 | 3940 | 3935 | 1158 |
| 273 | 20250120 | 140300 | 28353691720 | 3935 | 3940 | 3940 | 3935 | 449 |
| 274 | 20250120 | 140200 | 28351923415 | 3940 | 3950 | 3950 | 3940 | 1658 |
| 275 | 20250120 | 140100 | 28345383875 | 3945 | 3950 | 3950 | 3945 | 335 |
| 276 | 20250120 | 140000 | 28344060680 | 3945 | 3940 | 3950 | 3930 | 5927 |
| 277 | 20250120 | 135900 | 28320733300 | 3945 | 3935 | 3945 | 3930 | 3444 |
| 278 | 20250120 | 135800 | 28307183775 | 3935 | 3930 | 3935 | 3930 | 10915 |
| 279 | 20250120 | 135700 | 28264271805 | 3935 | 3945 | 3945 | 3930 | 9165 |
| 280 | 20250120 | 135600 | 28228180075 | 3945 | 3935 | 3945 | 3935 | 767 |
| 281 | 20250120 | 135500 | 28225159515 | 3935 | 3945 | 3950 | 3935 | 15570 |
| 282 | 20250120 | 135400 | 28163771310 | 3950 | 3950 | 3950 | 3945 | 4985 |
| 283 | 20250120 | 135300 | 28144091655 | 3950 | 3955 | 3955 | 3950 | 687 |
| 284 | 20250120 | 135200 | 28141377125 | 3960 | 3955 | 3960 | 3950 | 861 |
| 285 | 20250120 | 135100 | 28137971205 | 3955 | 3975 | 3990 | 3955 | 20795 |
| 286 | 20250120 | 135000 | 28055376475 | 3975 | 3975 | 3975 | 3970 | 108 |
| 287 | 20250120 | 134900 | 28054947190 | 3975 | 3965 | 3975 | 3965 | 3504 |
| 288 | 20250120 | 134800 | 28041032765 | 3970 | 3970 | 3970 | 3960 | 222 |
| 289 | 20250120 | 134700 | 28040152555 | 3960 | 3960 | 3970 | 3960 | 1650 |
| 290 | 20250120 | 134600 | 28033615685 | 3965 | 3960 | 3965 | 3960 | 1141 |
| 291 | 20250120 | 134500 | 28029097175 | 3965 | 3965 | 3965 | 3960 | 543 |
| 292 | 20250120 | 134400 | 28026946345 | 3960 | 3955 | 3960 | 3955 | 3311 |
| 293 | 20250120 | 134300 | 28013840315 | 3955 | 3955 | 3960 | 3955 | 3560 |
| 294 | 20250120 | 134200 | 27999744435 | 3955 | 3955 | 3955 | 3955 | 2621 |
| 295 | 20250120 | 134100 | 27989378380 | 3955 | 3955 | 3960 | 3955 | 2234 |
| 296 | 20250120 | 134000 | 27980542405 | 3960 | 3965 | 3965 | 3955 | 695 |
| 297 | 20250120 | 133900 | 27977793180 | 3965 | 3965 | 3975 | 3965 | 6775 |
| 298 | 20250120 | 133800 | 27950907695 | 3965 | 3960 | 3970 | 3960 | 2288 |
| 299 | 20250120 | 133700 | 27941828695 | 3965 | 3965 | 3970 | 3955 | 9642 |
| 300 | 20250120 | 133600 | 27903603625 | 3965 | 3960 | 3965 | 3955 | 4212 |
| 301 | 20250120 | 133500 | 27886924440 | 3960 | 3955 | 3960 | 3950 | 1604 |
| 302 | 20250120 | 133400 | 27880580600 | 3945 | 3950 | 3955 | 3945 | 7797 |
| 303 | 20250120 | 133300 | 27849787055 | 3945 | 3935 | 3945 | 3930 | 4675 |
| 304 | 20250120 | 133200 | 27831366755 | 3935 | 3940 | 3945 | 3925 | 26629 |
| 305 | 20250120 | 133100 | 27726618480 | 3940 | 3950 | 3950 | 3940 | 8929 |
| 306 | 20250120 | 133000 | 27691411080 | 3945 | 3945 | 3955 | 3940 | 30576 |
| 307 | 20250120 | 132900 | 27570813645 | 3950 | 3960 | 3965 | 3945 | 52623 |
| 308 | 20250120 | 132800 | 27362859255 | 3955 | 3965 | 3965 | 3955 | 6135 |
| 309 | 20250120 | 132700 | 27338577215 | 3955 | 3955 | 3980 | 3955 | 9228 |
| 310 | 20250120 | 132600 | 27301998530 | 3960 | 3970 | 3975 | 3955 | 13596 |
| 311 | 20250120 | 132500 | 27248132545 | 3975 | 3970 | 3975 | 3965 | 9398 |
| 312 | 20250120 | 132400 | 27210813030 | 3970 | 3970 | 3970 | 3965 | 4822 |
| 313 | 20250120 | 132300 | 27191684140 | 3970 | 3965 | 3975 | 3965 | 9861 |
| 314 | 20250120 | 132200 | 27152563015 | 3965 | 3960 | 3975 | 3960 | 2786 |
| 315 | 20250120 | 132100 | 27141508225 | 3960 | 3965 | 3975 | 3950 | 30706 |
| 316 | 20250120 | 132000 | 27019966795 | 3965 | 3955 | 3965 | 3950 | 32251 |
| 317 | 20250120 | 131900 | 26892418565 | 3955 | 3985 | 3985 | 3955 | 53227 |
| 318 | 20250120 | 131800 | 26681088835 | 3990 | 3990 | 3995 | 3985 | 5044 |
| 319 | 20250120 | 131700 | 26660975010 | 3990 | 3995 | 3995 | 3990 | 12839 |
| 320 | 20250120 | 131600 | 26609737295 | 3995 | 3995 | 3995 | 3990 | 7944 |
| 321 | 20250120 | 131500 | 26578022280 | 3995 | 4000 | 4000 | 3995 | 3410 |
| 322 | 20250120 | 131400 | 26564399290 | 3995 | 4000 | 4005 | 3995 | 10715 |
| 323 | 20250120 | 131300 | 26521591245 | 3995 | 4000 | 4010 | 3995 | 5748 |
| 324 | 20250120 | 131200 | 26498593565 | 4000 | 4005 | 4005 | 3995 | 4706 |
| 325 | 20250120 | 131100 | 26479769490 | 4000 | 4000 | 4005 | 3995 | 14754 |
| 326 | 20250120 | 131000 | 26420786885 | 4000 | 4005 | 4005 | 4000 | 7974 |
| 327 | 20250120 | 130900 | 26388888625 | 4010 | 4005 | 4010 | 4005 | 2819 |
| 328 | 20250120 | 130800 | 26377598525 | 4005 | 4005 | 4015 | 4005 | 3926 |
| 329 | 20250120 | 130700 | 26361871445 | 4005 | 4005 | 4005 | 4000 | 5306 |
| 330 | 20250120 | 130600 | 26340635620 | 4005 | 4015 | 4015 | 4005 | 4297 |
| 331 | 20250120 | 130500 | 26323422495 | 4015 | 4025 | 4025 | 4010 | 10059 |
| 332 | 20250120 | 130400 | 26283039080 | 4025 | 4025 | 4030 | 4025 | 1437 |
| 333 | 20250120 | 130300 | 26277254695 | 4030 | 4025 | 4030 | 4025 | 1198 |
| 334 | 20250120 | 130200 | 26272430055 | 4020 | 4025 | 4025 | 4020 | 403 |
| 335 | 20250120 | 130100 | 26270808890 | 4025 | 4025 | 4025 | 4025 | 486 |
| 336 | 20250120 | 130000 | 26268852740 | 4025 | 4025 | 4025 | 4025 | 374 |
| 337 | 20250120 | 125900 | 26267347390 | 4025 | 4020 | 4025 | 4020 | 816 |
| 338 | 20250120 | 125800 | 26264066200 | 4020 | 4020 | 4025 | 4020 | 1672 |
| 339 | 20250120 | 125700 | 26257341790 | 4025 | 4020 | 4025 | 4020 | 5013 |
| 340 | 20250120 | 125600 | 26237166645 | 4020 | 4020 | 4025 | 4020 | 447 |
| 341 | 20250120 | 125500 | 26235369675 | 4020 | 4015 | 4020 | 4015 | 2028 |
| 342 | 20250120 | 125400 | 26227222215 | 4020 | 4025 | 4025 | 4020 | 1928 |
| 343 | 20250120 | 125300 | 26219466910 | 4025 | 4015 | 4025 | 4015 | 3730 |
| 344 | 20250120 | 125200 | 26204479825 | 4015 | 4020 | 4020 | 4015 | 735 |
| 345 | 20250120 | 125100 | 26201525440 | 4015 | 4020 | 4020 | 4015 | 556 |
| 346 | 20250120 | 125000 | 26199290330 | 4020 | 4015 | 4020 | 4010 | 4038 |
| 347 | 20250120 | 124900 | 26183071820 | 4015 | 4015 | 4015 | 4010 | 1256 |
| 348 | 20250120 | 124800 | 26178030055 | 4020 | 4015 | 4020 | 4010 | 2027 |
| 349 | 20250120 | 124700 | 26169898890 | 4010 | 4020 | 4020 | 4010 | 620 |
| 350 | 20250120 | 124600 | 26167412400 | 4020 | 4005 | 4020 | 4005 | 4467 |
| 351 | 20250120 | 124500 | 26149479520 | 4000 | 4000 | 4010 | 3990 | 12806 |
| 352 | 20250120 | 124400 | 26098293330 | 4000 | 4000 | 4000 | 4000 | 2686 |
| 353 | 20250120 | 124300 | 26087549330 | 4000 | 4000 | 4000 | 4000 | 1769 |
| 354 | 20250120 | 124200 | 26080473330 | 4010 | 4010 | 4010 | 4000 | 1407 |
| 355 | 20250120 | 124100 | 26074840740 | 4005 | 4005 | 4005 | 4005 | 326 |
| 356 | 20250120 | 124000 | 26073535110 | 4005 | 4000 | 4005 | 4000 | 1593 |
| 357 | 20250120 | 123900 | 26067159900 | 4000 | 4000 | 4000 | 3995 | 4022 |
| 358 | 20250120 | 123800 | 26051082145 | 4000 | 4005 | 4005 | 4000 | 4694 |
| 359 | 20250120 | 123700 | 26032301225 | 4005 | 4010 | 4010 | 4005 | 3047 |
| 360 | 20250120 | 123600 | 26020088655 | 4010 | 4015 | 4015 | 4010 | 1372 |
| 361 | 20250120 | 123500 | 26014586620 | 4010 | 4010 | 4015 | 4010 | 1199 |
| 362 | 20250120 | 123400 | 26009778055 | 4010 | 4005 | 4015 | 4005 | 3403 |
| 363 | 20250120 | 123300 | 25996125660 | 4010 | 4000 | 4025 | 4000 | 5235 |
| 364 | 20250120 | 123200 | 25975113170 | 3995 | 4005 | 4015 | 3995 | 16075 |
| 365 | 20250120 | 123100 | 25910810010 | 4010 | 4020 | 4020 | 4010 | 1795 |
| 366 | 20250120 | 123000 | 25903609685 | 4025 | 4025 | 4030 | 4010 | 1819 |
| 367 | 20250120 | 122900 | 25896309200 | 4030 | 4030 | 4030 | 4005 | 7230 |
| 368 | 20250120 | 122800 | 25867269615 | 4030 | 4030 | 4035 | 4025 | 3492 |
| 369 | 20250120 | 122700 | 25853197205 | 4035 | 4035 | 4035 | 4035 | 1707 |
| 370 | 20250120 | 122600 | 25846309460 | 4035 | 4020 | 4035 | 4020 | 1406 |
| 371 | 20250120 | 122500 | 25840643090 | 4020 | 4020 | 4020 | 4020 | 731 |
| 372 | 20250120 | 122400 | 25837704470 | 4020 | 4025 | 4025 | 4020 | 42 |
| 373 | 20250120 | 122300 | 25837535625 | 4020 | 4020 | 4025 | 4020 | 783 |
| 374 | 20250120 | 122200 | 25834385705 | 4015 | 4005 | 4015 | 4005 | 9571 |
| 375 | 20250120 | 122100 | 25796011775 | 4005 | 3995 | 4005 | 3995 | 13379 |
| 376 | 20250120 | 122000 | 25742496610 | 3995 | 4000 | 4005 | 3995 | 11780 |
| 377 | 20250120 | 121900 | 25695404115 | 4000 | 4005 | 4010 | 4000 | 36493 |
| 378 | 20250120 | 121800 | 25549333195 | 4010 | 4010 | 4010 | 4005 | 5278 |
| 379 | 20250120 | 121700 | 25528169360 | 4010 | 4010 | 4015 | 4010 | 2491 |
| 380 | 20250120 | 121600 | 25518180360 | 4005 | 4015 | 4015 | 4005 | 17560 |
| 381 | 20250120 | 121500 | 25447748390 | 4015 | 4025 | 4025 | 4015 | 210 |
| 382 | 20250120 | 121400 | 25446905050 | 4015 | 4010 | 4015 | 4010 | 3917 |
| 383 | 20250120 | 121300 | 25431196715 | 4010 | 4010 | 4020 | 4010 | 5102 |
| 384 | 20250120 | 121200 | 25410737685 | 4010 | 4025 | 4025 | 4005 | 26551 |
| 385 | 20250120 | 121100 | 25304190875 | 4025 | 4025 | 4035 | 4015 | 9583 |
| 386 | 20250120 | 121000 | 25265658990 | 4020 | 4025 | 4025 | 4020 | 2386 |
| 387 | 20250120 | 120900 | 25256061965 | 4025 | 4025 | 4035 | 4015 | 2970 |
| 388 | 20250120 | 120800 | 25244115115 | 4035 | 4025 | 4035 | 4020 | 385 |
| 389 | 20250120 | 120700 | 25242563115 | 4020 | 4025 | 4025 | 4015 | 2424 |
| 390 | 20250120 | 120600 | 25232817965 | 4025 | 4020 | 4035 | 4015 | 3652 |
| 391 | 20250120 | 120500 | 25218131040 | 4020 | 4030 | 4035 | 4020 | 3955 |
| 392 | 20250120 | 120400 | 25202215565 | 4035 | 4035 | 4035 | 4030 | 1708 |
| 393 | 20250120 | 120300 | 25195324785 | 4035 | 4035 | 4035 | 4030 | 2167 |
| 394 | 20250120 | 120200 | 25186585200 | 4035 | 4030 | 4035 | 4030 | 175 |
| 395 | 20250120 | 120100 | 25185879090 | 4030 | 4020 | 4030 | 4020 | 2313 |
| 396 | 20250120 | 120000 | 25176564495 | 4020 | 4025 | 4035 | 4020 | 2382 |
| 397 | 20250120 | 115900 | 25166976295 | 4020 | 4030 | 4035 | 4020 | 9369 |
| 398 | 20250120 | 115800 | 25129273825 | 4030 | 4025 | 4030 | 4025 | 405 |
| 399 | 20250120 | 115700 | 25127643650 | 4025 | 4025 | 4025 | 4025 | 628 |
| 400 | 20250120 | 115600 | 25125115950 | 4025 | 4030 | 4035 | 4025 | 1659 |
| 401 | 20250120 | 115500 | 25118431650 | 4035 | 4035 | 4035 | 4025 | 495 |
| 402 | 20250120 | 115400 | 25116434695 | 4035 | 4015 | 4035 | 4015 | 2681 |
| 403 | 20250120 | 115300 | 25105664690 | 4015 | 4015 | 4015 | 4015 | 1220 |
| 404 | 20250120 | 115200 | 25100766390 | 4015 | 4015 | 4015 | 4015 | 2559 |
| 405 | 20250120 | 115100 | 25090492005 | 4010 | 4020 | 4020 | 4010 | 20677 |
| 406 | 20250120 | 115000 | 25007509985 | 4025 | 4030 | 4040 | 4015 | 9662 |
| 407 | 20250120 | 114900 | 24968633330 | 4030 | 4035 | 4040 | 4030 | 2760 |
| 408 | 20250120 | 114800 | 24957507850 | 4050 | 4025 | 4050 | 4025 | 6360 |
| 409 | 20250120 | 114700 | 24931829005 | 4020 | 4020 | 4025 | 4015 | 2591 |
| 410 | 20250120 | 114600 | 24921411780 | 4020 | 4020 | 4025 | 4015 | 21093 |
| 411 | 20250120 | 114500 | 24836670155 | 4025 | 4035 | 4035 | 4020 | 7532 |
| 412 | 20250120 | 114400 | 24806360515 | 4030 | 4045 | 4045 | 4025 | 4571 |
| 413 | 20250120 | 114300 | 24787948460 | 4045 | 4045 | 4045 | 4035 | 3928 |
| 414 | 20250120 | 114200 | 24772063840 | 4045 | 4025 | 4045 | 4025 | 5011 |
| 415 | 20250120 | 114100 | 24751865425 | 4025 | 4025 | 4035 | 4020 | 3736 |
| 416 | 20250120 | 114000 | 24736845475 | 4025 | 4030 | 4030 | 4015 | 21562 |
| 417 | 20250120 | 113900 | 24650129735 | 4030 | 4035 | 4045 | 4030 | 3255 |
| 418 | 20250120 | 113800 | 24637005775 | 4030 | 4040 | 4040 | 4030 | 4666 |
| 419 | 20250120 | 113700 | 24618190015 | 4045 | 4045 | 4050 | 4035 | 9167 |
| 420 | 20250120 | 113600 | 24581098470 | 4045 | 4035 | 4045 | 4025 | 5333 |
| 421 | 20250120 | 113500 | 24559538300 | 4025 | 4025 | 4035 | 4020 | 27677 |
| 422 | 20250120 | 113400 | 24448129770 | 4025 | 4040 | 4040 | 4015 | 60213 |
| 423 | 20250120 | 113300 | 24205749745 | 4045 | 4045 | 4045 | 4040 | 13129 |
| 424 | 20250120 | 113200 | 24152698570 | 4040 | 4045 | 4045 | 4035 | 21322 |
| 425 | 20250120 | 113100 | 24066536260 | 4045 | 4060 | 4060 | 4045 | 15596 |
| 426 | 20250120 | 113000 | 24003432200 | 4060 | 4050 | 4065 | 4045 | 41168 |
| 427 | 20250120 | 112900 | 23836759995 | 4060 | 4055 | 4065 | 4050 | 32053 |
| 428 | 20250120 | 112800 | 23706774390 | 4055 | 4085 | 4090 | 4055 | 74926 |
| 429 | 20250120 | 112700 | 23401943030 | 4085 | 4095 | 4095 | 4080 | 9823 |
| 430 | 20250120 | 112600 | 23361792780 | 4090 | 4100 | 4100 | 4090 | 7418 |
| 431 | 20250120 | 112500 | 23331424305 | 4100 | 4095 | 4100 | 4095 | 1538 |
| 432 | 20250120 | 112400 | 23325124325 | 4095 | 4100 | 4100 | 4095 | 7091 |
| 433 | 20250120 | 112300 | 23296066105 | 4115 | 4130 | 4130 | 4095 | 17432 |
| 434 | 20250120 | 112200 | 23224362190 | 4130 | 4125 | 4135 | 4120 | 3299 |
| 435 | 20250120 | 112100 | 23210743680 | 4120 | 4120 | 4130 | 4120 | 7816 |
| 436 | 20250120 | 112000 | 23178524125 | 4120 | 4115 | 4120 | 4115 | 2583 |
| 437 | 20250120 | 111900 | 23167886250 | 4115 | 4115 | 4120 | 4110 | 11650 |
| 438 | 20250120 | 111800 | 23119982820 | 4120 | 4115 | 4120 | 4110 | 5813 |
| 439 | 20250120 | 111700 | 23096060215 | 4115 | 4110 | 4120 | 4105 | 4504 |
| 440 | 20250120 | 111600 | 23077535855 | 4110 | 4100 | 4110 | 4100 | 11666 |
| 441 | 20250120 | 111500 | 23029698950 | 4100 | 4095 | 4105 | 4095 | 4548 |
| 442 | 20250120 | 111400 | 23011056495 | 4090 | 4085 | 4095 | 4085 | 4927 |
| 443 | 20250120 | 111300 | 22990910920 | 4085 | 4085 | 4085 | 4075 | 5451 |
| 444 | 20250120 | 111200 | 22968664540 | 4085 | 4090 | 4090 | 4075 | 8317 |
| 445 | 20250120 | 111100 | 22934710360 | 4090 | 4090 | 4105 | 4080 | 9177 |
| 446 | 20250120 | 111000 | 22897156130 | 4080 | 4080 | 4085 | 4075 | 20872 |
| 447 | 20250120 | 110900 | 22812066915 | 4080 | 4085 | 4085 | 4075 | 17055 |
| 448 | 20250120 | 110800 | 22742500465 | 4080 | 4080 | 4085 | 4075 | 14199 |
| 449 | 20250120 | 110700 | 22684614760 | 4080 | 4085 | 4085 | 4075 | 20729 |
| 450 | 20250120 | 110600 | 22600015355 | 4085 | 4100 | 4100 | 4085 | 21088 |
| 451 | 20250120 | 110500 | 22513728090 | 4105 | 4105 | 4105 | 4100 | 4812 |
| 452 | 20250120 | 110400 | 22493985485 | 4100 | 4100 | 4100 | 4090 | 13378 |
| 453 | 20250120 | 110300 | 22439169160 | 4100 | 4095 | 4100 | 4095 | 7214 |
| 454 | 20250120 | 110200 | 22409616985 | 4100 | 4100 | 4100 | 4095 | 6370 |
| 455 | 20250120 | 110100 | 22383530715 | 4095 | 4095 | 4100 | 4090 | 13787 |
| 456 | 20250120 | 110000 | 22327074190 | 4095 | 4085 | 4100 | 4080 | 16572 |
| 457 | 20250120 | 105900 | 22259294775 | 4085 | 4115 | 4115 | 4080 | 63383 |
| 458 | 20250120 | 105800 | 21999521785 | 4120 | 4130 | 4130 | 4110 | 5962 |
| 459 | 20250120 | 105700 | 21974938930 | 4130 | 4115 | 4135 | 4105 | 30870 |
| 460 | 20250120 | 105600 | 21847927725 | 4115 | 4125 | 4130 | 4115 | 15290 |
| 461 | 20250120 | 105500 | 21784951880 | 4125 | 4140 | 4140 | 4125 | 2955 |
| 462 | 20250120 | 105400 | 21772752310 | 4140 | 4135 | 4140 | 4120 | 14435 |
| 463 | 20250120 | 105300 | 21713141960 | 4125 | 4145 | 4145 | 4125 | 2574 |
| 464 | 20250120 | 105200 | 21702514505 | 4130 | 4120 | 4145 | 4120 | 12261 |
| 465 | 20250120 | 105100 | 21651862565 | 4120 | 4125 | 4140 | 4120 | 5912 |
| 466 | 20250120 | 105000 | 21627470960 | 4120 | 4150 | 4150 | 4115 | 26837 |
| 467 | 20250120 | 104900 | 21516677655 | 4150 | 4140 | 4155 | 4140 | 9963 |
| 468 | 20250120 | 104800 | 21475322400 | 4140 | 4130 | 4140 | 4130 | 2033 |
| 469 | 20250120 | 104700 | 21466922130 | 4130 | 4125 | 4130 | 4120 | 9173 |
| 470 | 20250120 | 104600 | 21429057315 | 4120 | 4145 | 4145 | 4115 | 46639 |
| 471 | 20250120 | 104500 | 21236679565 | 4140 | 4155 | 4155 | 4140 | 7668 |
| 472 | 20250120 | 104400 | 21204862810 | 4150 | 4155 | 4160 | 4145 | 23400 |
| 473 | 20250120 | 104300 | 21107737860 | 4155 | 4140 | 4160 | 4135 | 19779 |
| 474 | 20250120 | 104200 | 21025582355 | 4135 | 4135 | 4160 | 4130 | 18426 |
| 475 | 20250120 | 104100 | 20949280910 | 4130 | 4120 | 4140 | 4115 | 34712 |
| 476 | 20250120 | 104000 | 20805988980 | 4120 | 4145 | 4150 | 4120 | 38812 |
| 477 | 20250120 | 103900 | 20645671020 | 4145 | 4145 | 4170 | 4130 | 44244 |
| 478 | 20250120 | 103800 | 20462281145 | 4150 | 4160 | 4165 | 4145 | 25280 |
| 479 | 20250120 | 103700 | 20357348455 | 4160 | 4160 | 4165 | 4145 | 34147 |
| 480 | 20250120 | 103600 | 20215497320 | 4155 | 4185 | 4185 | 4155 | 56527 |
| 481 | 20250120 | 103500 | 19979821540 | 4185 | 4190 | 4195 | 4175 | 33424 |
| 482 | 20250120 | 103400 | 19839880150 | 4190 | 4185 | 4195 | 4170 | 40406 |
| 483 | 20250120 | 103300 | 19670927095 | 4190 | 4195 | 4235 | 4170 | 199579 |
| 484 | 20250120 | 103200 | 18831862630 | 4195 | 4165 | 4195 | 4150 | 58382 |
| 485 | 20250120 | 103100 | 18587787885 | 4165 | 4170 | 4170 | 4150 | 33787 |
| 486 | 20250120 | 103000 | 18447328155 | 4170 | 4190 | 4195 | 4150 | 45966 |
| 487 | 20250120 | 102900 | 18255421790 | 4185 | 4170 | 4190 | 4155 | 24622 |
| 488 | 20250120 | 102800 | 18152782655 | 4170 | 4145 | 4190 | 4145 | 18437 |
| 489 | 20250120 | 102700 | 18075932070 | 4140 | 4170 | 4185 | 4140 | 72067 |
| 490 | 20250120 | 102600 | 17776004325 | 4165 | 4170 | 4185 | 4155 | 50386 |
| 491 | 20250120 | 102500 | 17566130250 | 4165 | 4190 | 4205 | 4165 | 163164 |
| 492 | 20250120 | 102400 | 16882929370 | 4190 | 4180 | 4210 | 4155 | 171840 |
| 493 | 20250120 | 102300 | 16163574430 | 4180 | 4125 | 4220 | 4120 | 180806 |
| 494 | 20250120 | 102200 | 15410370545 | 4125 | 4095 | 4125 | 4090 | 26913 |
| 495 | 20250120 | 102100 | 15299747790 | 4090 | 4100 | 4100 | 4090 | 4299 |
| 496 | 20250120 | 102000 | 15282139780 | 4095 | 4075 | 4105 | 4070 | 22986 |
| 497 | 20250120 | 101900 | 15188073965 | 4075 | 4085 | 4085 | 4070 | 18184 |
| 498 | 20250120 | 101800 | 15113960985 | 4085 | 4095 | 4095 | 4075 | 11904 |
| 499 | 20250120 | 101700 | 15065282120 | 4095 | 4080 | 4100 | 4075 | 21808 |
| 500 | 20250120 | 101600 | 14976076060 | 4075 | 4075 | 4100 | 4070 | 18078 |
| 501 | 20250120 | 101500 | 14902193740 | 4070 | 4075 | 4090 | 4070 | 19259 |
| 502 | 20250120 | 101400 | 14823717835 | 4085 | 4080 | 4085 | 4060 | 47305 |
| 503 | 20250120 | 101300 | 14631182380 | 4080 | 4100 | 4110 | 4075 | 62227 |
| 504 | 20250120 | 101200 | 14376970225 | 4100 | 4105 | 4115 | 4075 | 148746 |
| 505 | 20250120 | 101100 | 13768333330 | 4105 | 4145 | 4145 | 4090 | 156938 |
| 506 | 20250120 | 101000 | 13123363790 | 4145 | 4220 | 4220 | 4120 | 188510 |
| 507 | 20250120 | 100900 | 12338065355 | 4220 | 4145 | 4225 | 4140 | 367958 |
| 508 | 20250120 | 100800 | 10792847465 | 4145 | 4105 | 4165 | 4105 | 136445 |
| 509 | 20250120 | 100700 | 10228593050 | 4105 | 4080 | 4110 | 4080 | 35798 |
| 510 | 20250120 | 100600 | 10081863160 | 4085 | 4070 | 4085 | 4070 | 12355 |
| 511 | 20250120 | 100500 | 10031461205 | 4085 | 4065 | 4085 | 4065 | 9588 |
| 512 | 20250120 | 100400 | 9992378730 | 4065 | 4060 | 4070 | 4060 | 13499 |
| 513 | 20250120 | 100300 | 9937489245 | 4060 | 4065 | 4075 | 4060 | 12364 |
| 514 | 20250120 | 100200 | 9887259430 | 4065 | 4075 | 4080 | 4065 | 10320 |
| 515 | 20250120 | 100100 | 9845241180 | 4080 | 4070 | 4080 | 4050 | 20966 |
| 516 | 20250120 | 100000 | 9759987420 | 4075 | 4085 | 4085 | 4070 | 15944 |
| 517 | 20250120 | 095900 | 9694952265 | 4085 | 4090 | 4105 | 4075 | 38730 |
| 518 | 20250120 | 095800 | 9536601905 | 4085 | 4075 | 4090 | 4070 | 21857 |
| 519 | 20250120 | 095700 | 9447394115 | 4080 | 4055 | 4085 | 4055 | 30263 |
| 520 | 20250120 | 095600 | 9324074790 | 4055 | 4040 | 4060 | 4040 | 8294 |
| 521 | 20250120 | 095500 | 9290464890 | 4040 | 4045 | 4050 | 4035 | 8807 |
| 522 | 20250120 | 095400 | 9254869190 | 4050 | 4055 | 4055 | 4045 | 7844 |
| 523 | 20250120 | 095300 | 9223090745 | 4050 | 4050 | 4075 | 4045 | 20727 |
| 524 | 20250120 | 095200 | 9138934145 | 4055 | 4025 | 4060 | 4020 | 22538 |
| 525 | 20250120 | 095100 | 9047983065 | 4025 | 4025 | 4030 | 4015 | 10613 |
| 526 | 20250120 | 095000 | 9005307775 | 4020 | 4025 | 4030 | 4015 | 5392 |
| 527 | 20250120 | 094900 | 8983626105 | 4020 | 4025 | 4035 | 4020 | 7922 |
| 528 | 20250120 | 094800 | 8951761835 | 4025 | 4040 | 4045 | 4025 | 7600 |
| 529 | 20250120 | 094700 | 8921113380 | 4040 | 4020 | 4040 | 4020 | 14412 |
| 530 | 20250120 | 094600 | 8863019280 | 4025 | 4040 | 4040 | 4015 | 34738 |
| 531 | 20250120 | 094500 | 8723185480 | 4040 | 4035 | 4050 | 4035 | 17219 |
| 532 | 20250120 | 094400 | 8653617480 | 4035 | 4050 | 4060 | 4030 | 47051 |
| 533 | 20250120 | 094300 | 8463584780 | 4050 | 4060 | 4060 | 4050 | 18728 |
| 534 | 20250120 | 094200 | 8387696050 | 4060 | 4050 | 4070 | 4050 | 15808 |
| 535 | 20250120 | 094100 | 8323574590 | 4050 | 4065 | 4070 | 4045 | 44586 |
| 536 | 20250120 | 094000 | 8142852860 | 4065 | 4055 | 4070 | 4055 | 23633 |
| 537 | 20250120 | 093900 | 8046832440 | 4055 | 4065 | 4070 | 4050 | 56911 |
| 538 | 20250120 | 093800 | 7815944300 | 4065 | 4095 | 4095 | 4045 | 93996 |
| 539 | 20250120 | 093700 | 7432904950 | 4090 | 4125 | 4125 | 4080 | 91877 |
| 540 | 20250120 | 093600 | 7056470780 | 4125 | 4090 | 4135 | 4090 | 233590 |
| 541 | 20250120 | 093500 | 6095789200 | 4090 | 4070 | 4090 | 4045 | 121016 |
| 542 | 20250120 | 093400 | 5603667265 | 4070 | 4025 | 4070 | 4015 | 123105 |
| 543 | 20250120 | 093300 | 5105765795 | 4025 | 4020 | 4045 | 4015 | 67943 |
| 544 | 20250120 | 093200 | 4831938270 | 4025 | 4035 | 4040 | 4005 | 88986 |
| 545 | 20250120 | 093100 | 4474375335 | 4040 | 3975 | 4040 | 3970 | 138275 |
| 546 | 20250120 | 093000 | 3919934230 | 3970 | 3945 | 3975 | 3940 | 24559 |
| 547 | 20250120 | 092900 | 3822690385 | 3950 | 3945 | 3950 | 3935 | 17485 |
| 548 | 20250120 | 092800 | 3753714870 | 3950 | 3960 | 3970 | 3950 | 34433 |
| 549 | 20250120 | 092700 | 3617462240 | 3960 | 3970 | 3975 | 3950 | 28754 |
| 550 | 20250120 | 092600 | 3503520835 | 3970 | 3945 | 3970 | 3940 | 22758 |
| 551 | 20250120 | 092500 | 3413449510 | 3945 | 3950 | 3970 | 3940 | 22435 |
| 552 | 20250120 | 092400 | 3324675805 | 3955 | 3945 | 3960 | 3925 | 38819 |
| 553 | 20250120 | 092300 | 3171349325 | 3940 | 3920 | 3940 | 3915 | 23077 |
| 554 | 20250120 | 092200 | 3080730675 | 3915 | 3915 | 3925 | 3900 | 10120 |
| 555 | 20250120 | 092100 | 3041139950 | 3915 | 3890 | 3930 | 3885 | 10159 |
| 556 | 20250120 | 092000 | 3001480430 | 3900 | 3900 | 3905 | 3885 | 9140 |
| 557 | 20250120 | 091900 | 2965855835 | 3890 | 3900 | 3900 | 3885 | 8049 |
| 558 | 20250120 | 091800 | 2934479560 | 3900 | 3885 | 3900 | 3880 | 10424 |
| 559 | 20250120 | 091700 | 2893940385 | 3895 | 3885 | 3895 | 3880 | 14898 |
| 560 | 20250120 | 091600 | 2835994025 | 3885 | 3880 | 3890 | 3875 | 6395 |
| 561 | 20250120 | 091500 | 2811155280 | 3890 | 3880 | 3890 | 3875 | 3419 |
| 562 | 20250120 | 091400 | 2797890425 | 3875 | 3880 | 3880 | 3870 | 3201 |
| 563 | 20250120 | 091300 | 2785490390 | 3870 | 3880 | 3885 | 3870 | 23028 |
| 564 | 20250120 | 091200 | 2696195320 | 3890 | 3885 | 3895 | 3880 | 12210 |
| 565 | 20250120 | 091100 | 2648732680 | 3880 | 3875 | 3885 | 3860 | 10965 |
| 566 | 20250120 | 091000 | 2606263590 | 3865 | 3895 | 3895 | 3865 | 22953 |
| 567 | 20250120 | 090900 | 2517399675 | 3885 | 3880 | 3895 | 3880 | 10169 |
| 568 | 20250120 | 090800 | 2477870010 | 3880 | 3865 | 3885 | 3860 | 8706 |
| 569 | 20250120 | 090700 | 2444170295 | 3865 | 3860 | 3870 | 3850 | 25511 |
| 570 | 20250120 | 090600 | 2345719610 | 3855 | 3880 | 3880 | 3850 | 55041 |
| 571 | 20250120 | 090500 | 2133011820 | 3880 | 3880 | 3900 | 3875 | 31658 |
| 572 | 20250120 | 090400 | 2010164545 | 3885 | 3885 | 3890 | 3875 | 37120 |
| 573 | 20250120 | 090300 | 1866174085 | 3885 | 3900 | 3905 | 3875 | 48598 |
| 574 | 20250120 | 090200 | 1677216840 | 3905 | 3900 | 3905 | 3870 | 58600 |
| 575 | 20250120 | 090100 | 1449337745 | 3905 | 3945 | 3950 | 3865 | 119799 |
| 576 | 20250120 | 090000 | 980834340 | 3915 | 3995 | 4000 | 3915 | 240714 |