29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 3 | 20250320 | 183300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20250320 | 183200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20250320 | 183100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20250320 | 183000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20250320 | 182900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20250320 | 182800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20250320 | 182700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20250320 | 182600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20250320 | 182500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20250320 | 182400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20250320 | 182300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20250320 | 182200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20250320 | 182100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20250320 | 182000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20250320 | 181900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20250320 | 181800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20250320 | 181700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20250320 | 181600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20250320 | 181500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20250320 | 181400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20250320 | 181300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20250320 | 181200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20250320 | 181100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20250320 | 181000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20250320 | 180900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20250320 | 180800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20250320 | 180700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20250320 | 180600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20250320 | 180500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20250320 | 180400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 33 | 20250320 | 180300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20250320 | 180200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20250320 | 180100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20250320 | 180000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20250320 | 175900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20250320 | 175800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20250320 | 175700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20250320 | 175600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20250320 | 175500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20250320 | 175400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20250320 | 175300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20250320 | 175200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20250320 | 175100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20250320 | 175000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20250320 | 174900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20250320 | 174800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20250320 | 174700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20250320 | 174600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20250320 | 174500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20250320 | 174400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20250320 | 174300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20250320 | 174200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20250320 | 174100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20250320 | 174000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20250320 | 173900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20250320 | 173800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20250320 | 173700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20250320 | 173600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20250320 | 173500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20250320 | 173400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 63 | 20250320 | 173300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20250320 | 173200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20250320 | 173100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20250320 | 173000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20250320 | 172900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20250320 | 172800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20250320 | 172700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20250320 | 172600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20250320 | 172500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20250320 | 172400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20250320 | 172300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20250320 | 172200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20250320 | 172100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20250320 | 172000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20250320 | 171900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20250320 | 171800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20250320 | 171700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20250320 | 171600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20250320 | 171500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20250320 | 171400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20250320 | 171300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20250320 | 171200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20250320 | 171100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20250320 | 171000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20250320 | 170900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20250320 | 170800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20250320 | 170700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20250320 | 170600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20250320 | 170500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20250320 | 170400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 93 | 20250320 | 170300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20250320 | 170200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20250320 | 170100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20250320 | 170000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20250320 | 165900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20250320 | 165800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20250320 | 165700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20250320 | 165600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20250320 | 165500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20250320 | 165400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20250320 | 165300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20250320 | 165200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20250320 | 165100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20250320 | 165000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20250320 | 164900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20250320 | 164800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20250320 | 164700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20250320 | 164600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20250320 | 164500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20250320 | 164400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20250320 | 164300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20250320 | 164200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20250320 | 164100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20250320 | 164000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20250320 | 163900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20250320 | 163800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20250320 | 163700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20250320 | 163600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20250320 | 163500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20250320 | 163400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 123 | 20250320 | 163300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20250320 | 163200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20250320 | 163100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20250320 | 163000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20250320 | 162900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20250320 | 162800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20250320 | 162700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20250320 | 162600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20250320 | 162500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20250320 | 162400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20250320 | 162300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20250320 | 162200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20250320 | 162100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20250320 | 162000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20250320 | 161900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20250320 | 161800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20250320 | 161700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20250320 | 161600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20250320 | 161500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20250320 | 161400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20250320 | 161300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20250320 | 161200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20250320 | 161100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20250320 | 161000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20250320 | 160900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20250320 | 160800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20250320 | 160700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20250320 | 160600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20250320 | 160500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20250320 | 160400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 153 | 20250320 | 160300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20250320 | 160200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20250320 | 160100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20250320 | 160000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20250320 | 155900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20250320 | 155800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20250320 | 155700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20250320 | 155600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20250320 | 155500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20250320 | 155400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20250320 | 155300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20250320 | 155200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20250320 | 155100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20250320 | 155000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20250320 | 154900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20250320 | 154800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20250320 | 154700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20250320 | 154600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20250320 | 154500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20250320 | 154400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20250320 | 154300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20250320 | 154200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20250320 | 154100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20250320 | 154000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20250320 | 153900 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20250320 | 153800 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20250320 | 153700 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20250320 | 153600 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20250320 | 153500 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20250320 | 153400 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 183 | 20250320 | 153300 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20250320 | 153200 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20250320 | 153100 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20250320 | 153000 | 10674189131 | 3405 | 3405 | 3405 | 3405 | 33677 |
| 187 | 20250320 | 152900 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250320 | 152800 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250320 | 152700 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250320 | 152600 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250320 | 152500 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250320 | 152400 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250320 | 152300 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250320 | 152200 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250320 | 152100 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250320 | 152000 | 10559518946 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250320 | 151900 | 10559518946 | 3365 | 3355 | 3365 | 3355 | 4926 |
| 198 | 20250320 | 151800 | 10542961976 | 3360 | 3360 | 3365 | 3355 | 4371 |
| 199 | 20250320 | 151700 | 10528271256 | 3360 | 3340 | 3360 | 3340 | 1165 |
| 200 | 20250320 | 151600 | 10524372501 | 3342 | 3345 | 3345 | 3340 | 1937 |
| 201 | 20250320 | 151500 | 10517899022 | 3347 | 3350 | 3355 | 3345 | 859 |
| 202 | 20250320 | 151400 | 10515022507 | 3350 | 3335 | 3350 | 3335 | 1805 |
| 203 | 20250320 | 151300 | 10508982207 | 3335 | 3345 | 3345 | 3335 | 527 |
| 204 | 20250320 | 151200 | 10507220932 | 3350 | 3335 | 3350 | 3335 | 1366 |
| 205 | 20250320 | 151100 | 10502660097 | 3330 | 3335 | 3335 | 3330 | 3637 |
| 206 | 20250320 | 151000 | 10490533202 | 3340 | 3345 | 3345 | 3335 | 3870 |
| 207 | 20250320 | 150900 | 10477611982 | 3335 | 3345 | 3345 | 3335 | 3021 |
| 208 | 20250320 | 150800 | 10467518157 | 3345 | 3350 | 3350 | 3345 | 1076 |
| 209 | 20250320 | 150700 | 10463913937 | 3345 | 3350 | 3350 | 3345 | 227 |
| 210 | 20250320 | 150600 | 10463154122 | 3360 | 3345 | 3360 | 3345 | 6402 |
| 211 | 20250320 | 150500 | 10441660832 | 3350 | 3345 | 3350 | 3345 | 1129 |
| 212 | 20250320 | 150400 | 10437883682 | 3340 | 3340 | 3345 | 3335 | 1682 |
| 213 | 20250320 | 150300 | 10432261187 | 3340 | 3335 | 3350 | 3335 | 1331 |
| 214 | 20250320 | 150200 | 10427819702 | 3335 | 3335 | 3335 | 3335 | 1 |
| 215 | 20250320 | 150100 | 10427816367 | 3350 | 3335 | 3350 | 3335 | 231 |
| 216 | 20250320 | 150000 | 10427045197 | 3350 | 3330 | 3350 | 3330 | 2605 |
| 217 | 20250320 | 145900 | 10418340527 | 3330 | 3335 | 3335 | 3330 | 965 |
| 218 | 20250320 | 145800 | 10415122257 | 3335 | 3340 | 3350 | 3335 | 501 |
| 219 | 20250320 | 145700 | 10413450237 | 3335 | 3335 | 3335 | 3335 | 2650 |
| 220 | 20250320 | 145600 | 10404612487 | 3335 | 3330 | 3335 | 3330 | 797 |
| 221 | 20250320 | 145500 | 10401957977 | 3330 | 3335 | 3335 | 3330 | 2078 |
| 222 | 20250320 | 145400 | 10395038142 | 3345 | 3335 | 3350 | 3335 | 216 |
| 223 | 20250320 | 145300 | 10394315342 | 3330 | 3340 | 3340 | 3330 | 336 |
| 224 | 20250320 | 145200 | 10393195392 | 3345 | 3330 | 3345 | 3330 | 993 |
| 225 | 20250320 | 145100 | 10389887527 | 3330 | 3330 | 3330 | 3325 | 431 |
| 226 | 20250320 | 145000 | 10388452677 | 3325 | 3330 | 3330 | 3325 | 2920 |
| 227 | 20250320 | 144900 | 10378730642 | 3330 | 3350 | 3350 | 3330 | 675 |
| 228 | 20250320 | 144800 | 10376478817 | 3350 | 3330 | 3350 | 3330 | 360 |
| 229 | 20250320 | 144700 | 10375278032 | 3335 | 3335 | 3335 | 3330 | 338 |
| 230 | 20250320 | 144600 | 10374151182 | 3325 | 3330 | 3335 | 3315 | 7178 |
| 231 | 20250320 | 144500 | 10350302317 | 3335 | 3325 | 3335 | 3320 | 4812 |
| 232 | 20250320 | 144400 | 10334295867 | 3325 | 3310 | 3325 | 3310 | 1445 |
| 233 | 20250320 | 144300 | 10329505442 | 3320 | 3330 | 3330 | 3300 | 57631 |
| 234 | 20250320 | 144200 | 10138493307 | 3335 | 3350 | 3350 | 3335 | 10564 |
| 235 | 20250320 | 144100 | 10103222562 | 3350 | 3350 | 3355 | 3350 | 2885 |
| 236 | 20250320 | 144000 | 10093552782 | 3360 | 3360 | 3365 | 3345 | 14292 |
| 237 | 20250320 | 143900 | 10045660777 | 3365 | 3365 | 3365 | 3350 | 3971 |
| 238 | 20250320 | 143800 | 10032334652 | 3360 | 3370 | 3370 | 3360 | 152 |
| 239 | 20250320 | 143700 | 10031823502 | 3375 | 3360 | 3375 | 3350 | 8823 |
| 240 | 20250320 | 143600 | 10002239687 | 3365 | 3360 | 3370 | 3360 | 720 |
| 241 | 20250320 | 143500 | 9999820262 | 3365 | 3370 | 3375 | 3360 | 480 |
| 242 | 20250320 | 143400 | 9998204552 | 3360 | 3360 | 3360 | 3355 | 5459 |
| 243 | 20250320 | 143300 | 9979877862 | 3355 | 3360 | 3360 | 3355 | 2276 |
| 244 | 20250320 | 143200 | 9972230752 | 3360 | 3370 | 3370 | 3360 | 14523 |
| 245 | 20250320 | 143100 | 9923391102 | 3365 | 3365 | 3365 | 3365 | 668 |
| 246 | 20250320 | 143000 | 9921143282 | 3370 | 3365 | 3370 | 3365 | 857 |
| 247 | 20250320 | 142900 | 9918257837 | 3365 | 3370 | 3370 | 3365 | 3071 |
| 248 | 20250320 | 142800 | 9907918882 | 3370 | 3370 | 3370 | 3365 | 4739 |
| 249 | 20250320 | 142700 | 9891948832 | 3375 | 3370 | 3380 | 3370 | 352 |
| 250 | 20250320 | 142600 | 9890761712 | 3370 | 3380 | 3385 | 3370 | 9617 |
| 251 | 20250320 | 142500 | 9858325972 | 3385 | 3390 | 3390 | 3380 | 1218 |
| 252 | 20250320 | 142400 | 9854203462 | 3380 | 3385 | 3385 | 3380 | 1686 |
| 253 | 20250320 | 142300 | 9848504022 | 3385 | 3385 | 3390 | 3380 | 1323 |
| 254 | 20250320 | 142200 | 9844025937 | 3380 | 3375 | 3380 | 3375 | 357 |
| 255 | 20250320 | 142100 | 9842820677 | 3375 | 3375 | 3390 | 3370 | 1668 |
| 256 | 20250320 | 142000 | 9837196967 | 3375 | 3385 | 3385 | 3375 | 12062 |
| 257 | 20250320 | 141900 | 9796417642 | 3385 | 3385 | 3385 | 3385 | 470 |
| 258 | 20250320 | 141800 | 9794826692 | 3385 | 3385 | 3385 | 3385 | 163 |
| 259 | 20250320 | 141700 | 9794274937 | 3385 | 3385 | 3385 | 3385 | 111 |
| 260 | 20250320 | 141600 | 9793899202 | 3385 | 3390 | 3395 | 3385 | 274 |
| 261 | 20250320 | 141500 | 9792971047 | 3385 | 3385 | 3390 | 3385 | 157 |
| 262 | 20250320 | 141400 | 9792439582 | 3390 | 3390 | 3395 | 3385 | 603 |
| 263 | 20250320 | 141300 | 9790394287 | 3390 | 3380 | 3390 | 3380 | 928 |
| 264 | 20250320 | 141200 | 9787249407 | 3380 | 3390 | 3395 | 3380 | 3654 |
| 265 | 20250320 | 141100 | 9774873232 | 3390 | 3385 | 3395 | 3380 | 3121 |
| 266 | 20250320 | 141000 | 9764303892 | 3390 | 3392 | 3400 | 3390 | 2508 |
| 267 | 20250320 | 140900 | 9755793393 | 3392 | 3392 | 3392 | 3392 | 213 |
| 268 | 20250320 | 140800 | 9755070897 | 3390 | 3385 | 3400 | 3385 | 697 |
| 269 | 20250320 | 140700 | 9752708802 | 3385 | 3395 | 3395 | 3385 | 3852 |
| 270 | 20250320 | 140600 | 9739650847 | 3390 | 3395 | 3395 | 3390 | 276 |
| 271 | 20250320 | 140500 | 9738715202 | 3400 | 3385 | 3405 | 3385 | 366 |
| 272 | 20250320 | 140400 | 9737474442 | 3380 | 3390 | 3390 | 3380 | 96 |
| 273 | 20250320 | 140300 | 9737149827 | 3390 | 3380 | 3390 | 3380 | 2228 |
| 274 | 20250320 | 140200 | 9729618752 | 3385 | 3395 | 3395 | 3380 | 3787 |
| 275 | 20250320 | 140100 | 9716784032 | 3410 | 3395 | 3410 | 3395 | 198 |
| 276 | 20250320 | 140000 | 9716110997 | 3410 | 3400 | 3415 | 3400 | 166 |
| 277 | 20250320 | 135900 | 9715545727 | 3400 | 3395 | 3400 | 3395 | 5436 |
| 278 | 20250320 | 135800 | 9697063707 | 3390 | 3390 | 3395 | 3390 | 418 |
| 279 | 20250320 | 135700 | 9695645947 | 3400 | 3400 | 3400 | 3400 | 5 |
| 280 | 20250320 | 135600 | 9695628947 | 3400 | 3400 | 3400 | 3390 | 2818 |
| 281 | 20250320 | 135500 | 9686052157 | 3400 | 3385 | 3400 | 3380 | 1399 |
| 282 | 20250320 | 135400 | 9681300317 | 3390 | 3385 | 3400 | 3385 | 7021 |
| 283 | 20250320 | 135300 | 9657466897 | 3390 | 3380 | 3390 | 3375 | 693 |
| 284 | 20250320 | 135200 | 9655127297 | 3375 | 3380 | 3380 | 3375 | 186 |
| 285 | 20250320 | 135100 | 9654498842 | 3380 | 3380 | 3380 | 3380 | 811 |
| 286 | 20250320 | 135000 | 9651757662 | 3380 | 3380 | 3380 | 3380 | 379 |
| 287 | 20250320 | 134900 | 9650476642 | 3380 | 3380 | 3385 | 3380 | 1448 |
| 288 | 20250320 | 134800 | 9645581802 | 3380 | 3370 | 3380 | 3370 | 3926 |
| 289 | 20250320 | 134700 | 9632323712 | 3375 | 3375 | 3375 | 3370 | 2411 |
| 290 | 20250320 | 134600 | 9624191907 | 3385 | 3370 | 3385 | 3370 | 761 |
| 291 | 20250320 | 134500 | 9621627322 | 3365 | 3380 | 3395 | 3365 | 8291 |
| 292 | 20250320 | 134400 | 9593690177 | 3385 | 3387 | 3390 | 3370 | 15905 |
| 293 | 20250320 | 134300 | 9539987457 | 3390 | 3395 | 3395 | 3390 | 151 |
| 294 | 20250320 | 134200 | 9539475562 | 3395 | 3395 | 3395 | 3390 | 812 |
| 295 | 20250320 | 134100 | 9536722342 | 3395 | 3390 | 3395 | 3390 | 352 |
| 296 | 20250320 | 134000 | 9535528687 | 3390 | 3375 | 3395 | 3375 | 1398 |
| 297 | 20250320 | 133900 | 9530791347 | 3375 | 3390 | 3395 | 3375 | 2832 |
| 298 | 20250320 | 133800 | 9521227472 | 3375 | 3385 | 3390 | 3375 | 2628 |
| 299 | 20250320 | 133700 | 9512349352 | 3385 | 3380 | 3385 | 3380 | 2368 |
| 300 | 20250320 | 133600 | 9504344927 | 3385 | 3390 | 3390 | 3385 | 3665 |
| 301 | 20250320 | 133500 | 9491933657 | 3395 | 3385 | 3395 | 3385 | 2224 |
| 302 | 20250320 | 133400 | 9484393107 | 3385 | 3395 | 3400 | 3385 | 13213 |
| 303 | 20250320 | 133300 | 9439603077 | 3400 | 3400 | 3400 | 3385 | 9656 |
| 304 | 20250320 | 133200 | 9406874267 | 3400 | 3395 | 3400 | 3395 | 3169 |
| 305 | 20250320 | 133100 | 9396109897 | 3395 | 3395 | 3405 | 3395 | 1391 |
| 306 | 20250320 | 133000 | 9391380902 | 3400 | 3400 | 3400 | 3395 | 4187 |
| 307 | 20250320 | 132900 | 9377161047 | 3405 | 3395 | 3405 | 3395 | 2027 |
| 308 | 20250320 | 132800 | 9370276872 | 3395 | 3405 | 3405 | 3395 | 5193 |
| 309 | 20250320 | 132700 | 9352641302 | 3400 | 3400 | 3405 | 3400 | 3871 |
| 310 | 20250320 | 132600 | 9339476902 | 3400 | 3410 | 3410 | 3395 | 7644 |
| 311 | 20250320 | 132500 | 9313470197 | 3410 | 3415 | 3415 | 3405 | 4179 |
| 312 | 20250320 | 132400 | 9299209342 | 3415 | 3425 | 3430 | 3415 | 4363 |
| 313 | 20250320 | 132300 | 9284304307 | 3420 | 3430 | 3430 | 3420 | 1416 |
| 314 | 20250320 | 132200 | 9279452167 | 3445 | 3450 | 3450 | 3430 | 954 |
| 315 | 20250320 | 132100 | 9276164787 | 3430 | 3415 | 3450 | 3415 | 4740 |
| 316 | 20250320 | 132000 | 9259922032 | 3415 | 3410 | 3420 | 3410 | 816 |
| 317 | 20250320 | 131900 | 9257134772 | 3410 | 3415 | 3420 | 3410 | 2507 |
| 318 | 20250320 | 131800 | 9248581357 | 3420 | 3425 | 3425 | 3420 | 808 |
| 319 | 20250320 | 131700 | 9245817707 | 3425 | 3415 | 3425 | 3415 | 2391 |
| 320 | 20250320 | 131600 | 9237644992 | 3415 | 3440 | 3440 | 3415 | 3828 |
| 321 | 20250320 | 131500 | 9224553087 | 3430 | 3430 | 3450 | 3430 | 132 |
| 322 | 20250320 | 131400 | 9224100307 | 3455 | 3435 | 3455 | 3425 | 6419 |
| 323 | 20250320 | 131300 | 9202056052 | 3440 | 3450 | 3452 | 3440 | 2455 |
| 324 | 20250320 | 131200 | 9193597250 | 3450 | 3450 | 3452 | 3450 | 480 |
| 325 | 20250320 | 131100 | 9191941214 | 3450 | 3455 | 3460 | 3450 | 1830 |
| 326 | 20250320 | 131000 | 9185614104 | 3460 | 3455 | 3460 | 3445 | 3696 |
| 327 | 20250320 | 130900 | 9172843844 | 3450 | 3455 | 3455 | 3450 | 958 |
| 328 | 20250320 | 130800 | 9169535014 | 3440 | 3465 | 3465 | 3415 | 16903 |
| 329 | 20250320 | 130700 | 9111253189 | 3455 | 3475 | 3485 | 3455 | 13943 |
| 330 | 20250320 | 130600 | 9062750889 | 3475 | 3440 | 3475 | 3440 | 19579 |
| 331 | 20250320 | 130500 | 8995013724 | 3445 | 3425 | 3465 | 3425 | 27801 |
| 332 | 20250320 | 130400 | 8899408800 | 3420 | 3415 | 3420 | 3410 | 991 |
| 333 | 20250320 | 130300 | 8896022770 | 3415 | 3415 | 3420 | 3415 | 2311 |
| 334 | 20250320 | 130200 | 8888129385 | 3415 | 3412 | 3415 | 3410 | 2022 |
| 335 | 20250320 | 130100 | 8881225832 | 3415 | 3405 | 3415 | 3405 | 1872 |
| 336 | 20250320 | 130000 | 8874844400 | 3410 | 3415 | 3415 | 3395 | 1045 |
| 337 | 20250320 | 125900 | 8871285160 | 3415 | 3405 | 3415 | 3405 | 6050 |
| 338 | 20250320 | 125800 | 8850684510 | 3410 | 3420 | 3420 | 3405 | 1728 |
| 339 | 20250320 | 125700 | 8844790430 | 3420 | 3415 | 3420 | 3415 | 2811 |
| 340 | 20250320 | 125600 | 8835186830 | 3420 | 3420 | 3425 | 3410 | 5437 |
| 341 | 20250320 | 125500 | 8816602145 | 3425 | 3400 | 3425 | 3400 | 12183 |
| 342 | 20250320 | 125400 | 8775028690 | 3400 | 3380 | 3400 | 3380 | 12057 |
| 343 | 20250320 | 125300 | 8734149745 | 3385 | 3380 | 3385 | 3380 | 3634 |
| 344 | 20250320 | 125200 | 8721859365 | 3375 | 3370 | 3380 | 3370 | 2369 |
| 345 | 20250320 | 125100 | 8713863615 | 3370 | 3370 | 3370 | 3370 | 703 |
| 346 | 20250320 | 125000 | 8711494505 | 3370 | 3375 | 3375 | 3370 | 965 |
| 347 | 20250320 | 124900 | 8708241950 | 3370 | 3370 | 3370 | 3370 | 469 |
| 348 | 20250320 | 124800 | 8706661420 | 3370 | 3370 | 3370 | 3370 | 531 |
| 349 | 20250320 | 124700 | 8704871950 | 3370 | 3370 | 3370 | 3370 | 1906 |
| 350 | 20250320 | 124600 | 8698448730 | 3370 | 3370 | 3370 | 3370 | 116 |
| 351 | 20250320 | 124500 | 8698057810 | 3365 | 3370 | 3370 | 3365 | 354 |
| 352 | 20250320 | 124400 | 8696866095 | 3365 | 3370 | 3370 | 3365 | 93 |
| 353 | 20250320 | 124300 | 8696552835 | 3375 | 3375 | 3375 | 3375 | 101 |
| 354 | 20250320 | 124200 | 8696211960 | 3370 | 3370 | 3370 | 3370 | 101 |
| 355 | 20250320 | 124100 | 8695871590 | 3365 | 3385 | 3385 | 3365 | 1024 |
| 356 | 20250320 | 124000 | 8692421240 | 3380 | 3365 | 3390 | 3360 | 10494 |
| 357 | 20250320 | 123900 | 8657017540 | 3365 | 3355 | 3365 | 3355 | 113 |
| 358 | 20250320 | 123800 | 8656637425 | 3365 | 3360 | 3365 | 3360 | 903 |
| 359 | 20250320 | 123700 | 8653600340 | 3360 | 3370 | 3370 | 3360 | 4707 |
| 360 | 20250320 | 123600 | 8637783730 | 3360 | 3360 | 3360 | 3360 | 6667 |
| 361 | 20250320 | 123500 | 8615382610 | 3360 | 3350 | 3360 | 3350 | 3570 |
| 362 | 20250320 | 123400 | 8603422000 | 3350 | 3360 | 3360 | 3350 | 162 |
| 363 | 20250320 | 123300 | 8602878290 | 3360 | 3355 | 3360 | 3355 | 488 |
| 364 | 20250320 | 123200 | 8601241040 | 3355 | 3355 | 3355 | 3350 | 1721 |
| 365 | 20250320 | 123100 | 8595473085 | 3360 | 3355 | 3360 | 3355 | 1109 |
| 366 | 20250320 | 123000 | 8591751740 | 3355 | 3360 | 3360 | 3355 | 3477 |
| 367 | 20250320 | 122900 | 8580085900 | 3360 | 3360 | 3370 | 3360 | 132 |
| 368 | 20250320 | 122800 | 8579642280 | 3360 | 3360 | 3360 | 3360 | 2050 |
| 369 | 20250320 | 122700 | 8572754280 | 3360 | 3370 | 3370 | 3360 | 2900 |
| 370 | 20250320 | 122600 | 8563004150 | 3375 | 3365 | 3375 | 3365 | 102 |
| 371 | 20250320 | 122500 | 8562659910 | 3375 | 3370 | 3375 | 3370 | 337 |
| 372 | 20250320 | 122400 | 8561524020 | 3375 | 3370 | 3375 | 3365 | 1293 |
| 373 | 20250320 | 122300 | 8557171100 | 3380 | 3375 | 3380 | 3375 | 533 |
| 374 | 20250320 | 122200 | 8555371645 | 3375 | 3375 | 3380 | 3365 | 3643 |
| 375 | 20250320 | 122100 | 8543101880 | 3375 | 3370 | 3375 | 3370 | 1031 |
| 376 | 20250320 | 122000 | 8539627355 | 3365 | 3370 | 3375 | 3365 | 389 |
| 377 | 20250320 | 121900 | 8538316855 | 3370 | 3370 | 3370 | 3370 | 238 |
| 378 | 20250320 | 121800 | 8537514795 | 3370 | 3375 | 3375 | 3370 | 572 |
| 379 | 20250320 | 121700 | 8535586645 | 3370 | 3370 | 3370 | 3370 | 1300 |
| 380 | 20250320 | 121600 | 8531205645 | 3370 | 3375 | 3375 | 3370 | 656 |
| 381 | 20250320 | 121500 | 8528992150 | 3375 | 3365 | 3375 | 3355 | 2412 |
| 382 | 20250320 | 121400 | 8520876605 | 3365 | 3380 | 3380 | 3360 | 4525 |
| 383 | 20250320 | 121300 | 8505652585 | 3370 | 3385 | 3385 | 3370 | 857 |
| 384 | 20250320 | 121200 | 8502763325 | 3380 | 3370 | 3380 | 3370 | 3647 |
| 385 | 20250320 | 121100 | 8490444110 | 3375 | 3370 | 3375 | 3370 | 824 |
| 386 | 20250320 | 121000 | 8487663220 | 3375 | 3370 | 3375 | 3370 | 941 |
| 387 | 20250320 | 120900 | 8484487965 | 3370 | 3370 | 3370 | 3365 | 559 |
| 388 | 20250320 | 120800 | 8482604200 | 3365 | 3370 | 3370 | 3365 | 388 |
| 389 | 20250320 | 120700 | 8481296690 | 3370 | 3370 | 3375 | 3370 | 560 |
| 390 | 20250320 | 120600 | 8479408180 | 3365 | 3365 | 3365 | 3360 | 798 |
| 391 | 20250320 | 120500 | 8476725150 | 3365 | 3360 | 3365 | 3360 | 1282 |
| 392 | 20250320 | 120400 | 8472417130 | 3360 | 3355 | 3360 | 3350 | 315 |
| 393 | 20250320 | 120300 | 8471359650 | 3355 | 3360 | 3360 | 3355 | 431 |
| 394 | 20250320 | 120200 | 8469913065 | 3355 | 3360 | 3365 | 3355 | 3263 |
| 395 | 20250320 | 120100 | 8458949275 | 3350 | 3355 | 3355 | 3350 | 1689 |
| 396 | 20250320 | 120000 | 8453283160 | 3355 | 3345 | 3355 | 3345 | 162 |
| 397 | 20250320 | 115900 | 8452740260 | 3345 | 3355 | 3360 | 3345 | 753 |
| 398 | 20250320 | 115800 | 8450219020 | 3360 | 3360 | 3360 | 3360 | 105 |
| 399 | 20250320 | 115700 | 8449866220 | 3360 | 3350 | 3360 | 3345 | 4066 |
| 400 | 20250320 | 115600 | 8436258865 | 3365 | 3370 | 3370 | 3350 | 289 |
| 401 | 20250320 | 115500 | 8435287405 | 3370 | 3360 | 3370 | 3360 | 603 |
| 402 | 20250320 | 115400 | 8433258315 | 3355 | 3350 | 3355 | 3340 | 6996 |
| 403 | 20250320 | 115300 | 8409839575 | 3350 | 3365 | 3370 | 3350 | 6946 |
| 404 | 20250320 | 115200 | 8386532980 | 3355 | 3360 | 3370 | 3355 | 3676 |
| 405 | 20250320 | 115100 | 8374166475 | 3370 | 3365 | 3370 | 3355 | 2828 |
| 406 | 20250320 | 115000 | 8364659930 | 3355 | 3355 | 3360 | 3355 | 3008 |
| 407 | 20250320 | 114900 | 8354568085 | 3365 | 3370 | 3370 | 3360 | 3315 |
| 408 | 20250320 | 114800 | 8343418080 | 3370 | 3365 | 3370 | 3355 | 1984 |
| 409 | 20250320 | 114700 | 8336734350 | 3355 | 3360 | 3360 | 3350 | 2919 |
| 410 | 20250320 | 114600 | 8326944490 | 3360 | 3375 | 3375 | 3345 | 12741 |
| 411 | 20250320 | 114500 | 8284129770 | 3380 | 3345 | 3380 | 3340 | 21780 |
| 412 | 20250320 | 114400 | 8210932260 | 3340 | 3335 | 3345 | 3335 | 4963 |
| 413 | 20250320 | 114300 | 8194345375 | 3330 | 3330 | 3350 | 3300 | 10649 |
| 414 | 20250320 | 114200 | 8158887120 | 3330 | 3325 | 3330 | 3310 | 1098 |
| 415 | 20250320 | 114100 | 8155245205 | 3330 | 3315 | 3335 | 3315 | 8610 |
| 416 | 20250320 | 114000 | 8126638785 | 3305 | 3290 | 3310 | 3285 | 5451 |
| 417 | 20250320 | 113900 | 8108671810 | 3285 | 3305 | 3305 | 3285 | 7295 |
| 418 | 20250320 | 113800 | 8084675285 | 3295 | 3315 | 3325 | 3295 | 15833 |
| 419 | 20250320 | 113700 | 8032322124 | 3320 | 3310 | 3320 | 3310 | 966 |
| 420 | 20250320 | 113600 | 8029119459 | 3300 | 3295 | 3310 | 3295 | 3900 |
| 421 | 20250320 | 113500 | 8016242429 | 3300 | 3295 | 3310 | 3285 | 8097 |
| 422 | 20250320 | 113400 | 7989584139 | 3295 | 3290 | 3300 | 3285 | 4439 |
| 423 | 20250320 | 113300 | 7974970654 | 3290 | 3280 | 3292 | 3280 | 12854 |
| 424 | 20250320 | 113200 | 7932713444 | 3280 | 3290 | 3290 | 3270 | 19769 |
| 425 | 20250320 | 113100 | 7867847459 | 3290 | 3310 | 3310 | 3290 | 7490 |
| 426 | 20250320 | 113000 | 7843136774 | 3300 | 3305 | 3310 | 3290 | 5231 |
| 427 | 20250320 | 112900 | 7825888922 | 3302 | 3315 | 3315 | 3275 | 54865 |
| 428 | 20250320 | 112800 | 7644979141 | 3320 | 3325 | 3330 | 3305 | 21654 |
| 429 | 20250320 | 112700 | 7573211091 | 3315 | 3325 | 3335 | 3305 | 35408 |
| 430 | 20250320 | 112600 | 7455792362 | 3330 | 3315 | 3340 | 3300 | 68999 |
| 431 | 20250320 | 112500 | 7226884165 | 3335 | 3405 | 3410 | 3315 | 81579 |
| 432 | 20250320 | 112400 | 6952553515 | 3410 | 3425 | 3425 | 3400 | 17996 |
| 433 | 20250320 | 112300 | 6891269350 | 3425 | 3435 | 3435 | 3395 | 25546 |
| 434 | 20250320 | 112200 | 6804047700 | 3435 | 3450 | 3455 | 3425 | 13953 |
| 435 | 20250320 | 112100 | 6756113590 | 3455 | 3445 | 3455 | 3440 | 9157 |
| 436 | 20250320 | 112000 | 6724565375 | 3445 | 3440 | 3445 | 3435 | 5872 |
| 437 | 20250320 | 111900 | 6704358465 | 3430 | 3455 | 3455 | 3430 | 38946 |
| 438 | 20250320 | 111800 | 6570266105 | 3455 | 3465 | 3465 | 3455 | 18460 |
| 439 | 20250320 | 111700 | 6506443935 | 3465 | 3490 | 3490 | 3465 | 49487 |
| 440 | 20250320 | 111600 | 6334664600 | 3490 | 3500 | 3500 | 3490 | 3753 |
| 441 | 20250320 | 111500 | 6321549985 | 3500 | 3495 | 3505 | 3490 | 683 |
| 442 | 20250320 | 111400 | 6319161780 | 3495 | 3495 | 3500 | 3490 | 600 |
| 443 | 20250320 | 111300 | 6317065171 | 3505 | 3500 | 3505 | 3490 | 1060 |
| 444 | 20250320 | 111200 | 6313355284 | 3490 | 3500 | 3500 | 3490 | 1550 |
| 445 | 20250320 | 111100 | 6307939724 | 3485 | 3495 | 3505 | 3480 | 3957 |
| 446 | 20250320 | 111000 | 6294145864 | 3495 | 3490 | 3512 | 3490 | 11947 |
| 447 | 20250320 | 110900 | 6252371679 | 3490 | 3505 | 3510 | 3490 | 28899 |
| 448 | 20250320 | 110800 | 6151283514 | 3510 | 3515 | 3515 | 3510 | 79 |
| 449 | 20250320 | 110700 | 6151006214 | 3515 | 3520 | 3520 | 3505 | 2320 |
| 450 | 20250320 | 110600 | 6142861399 | 3520 | 3515 | 3520 | 3505 | 347 |
| 451 | 20250320 | 110500 | 6141643119 | 3510 | 3515 | 3515 | 3510 | 252 |
| 452 | 20250320 | 110400 | 6140757589 | 3505 | 3515 | 3515 | 3505 | 3907 |
| 453 | 20250320 | 110300 | 6127055729 | 3520 | 3520 | 3520 | 3520 | 1350 |
| 454 | 20250320 | 110200 | 6122303729 | 3515 | 3525 | 3525 | 3515 | 886 |
| 455 | 20250320 | 110100 | 6119185579 | 3525 | 3525 | 3525 | 3525 | 244 |
| 456 | 20250320 | 110000 | 6118325479 | 3525 | 3510 | 3525 | 3500 | 968 |
| 457 | 20250320 | 105900 | 6114935199 | 3525 | 3505 | 3525 | 3505 | 3227 |
| 458 | 20250320 | 105800 | 6103622544 | 3505 | 3505 | 3520 | 3505 | 849 |
| 459 | 20250320 | 105700 | 6100645284 | 3515 | 3525 | 3525 | 3505 | 3870 |
| 460 | 20250320 | 105600 | 6087066444 | 3510 | 3515 | 3515 | 3510 | 141 |
| 461 | 20250320 | 105500 | 6086570834 | 3500 | 3520 | 3525 | 3500 | 5815 |
| 462 | 20250320 | 105400 | 6066140579 | 3525 | 3510 | 3525 | 3505 | 3366 |
| 463 | 20250320 | 105300 | 6054327864 | 3525 | 3520 | 3525 | 3520 | 1027 |
| 464 | 20250320 | 105200 | 6050707699 | 3525 | 3517 | 3535 | 3510 | 13823 |
| 465 | 20250320 | 105100 | 6002095014 | 3530 | 3520 | 3530 | 3515 | 3102 |
| 466 | 20250320 | 105000 | 5991189919 | 3520 | 3530 | 3530 | 3520 | 1866 |
| 467 | 20250320 | 104900 | 5984620579 | 3530 | 3535 | 3535 | 3530 | 1337 |
| 468 | 20250320 | 104800 | 5979897964 | 3535 | 3510 | 3535 | 3510 | 514 |
| 469 | 20250320 | 104700 | 5978081109 | 3510 | 3510 | 3530 | 3510 | 9180 |
| 470 | 20250320 | 104600 | 5945853289 | 3510 | 3515 | 3525 | 3510 | 1468 |
| 471 | 20250320 | 104500 | 5940697344 | 3515 | 3530 | 3530 | 3515 | 7930 |
| 472 | 20250320 | 104400 | 5912767594 | 3525 | 3530 | 3535 | 3525 | 841 |
| 473 | 20250320 | 104300 | 5909796239 | 3535 | 3525 | 3540 | 3525 | 744 |
| 474 | 20250320 | 104200 | 5907170054 | 3530 | 3565 | 3565 | 3520 | 22641 |
| 475 | 20250320 | 104100 | 5827281469 | 3565 | 3560 | 3565 | 3550 | 5795 |
| 476 | 20250320 | 104000 | 5806676369 | 3560 | 3560 | 3570 | 3555 | 20964 |
| 477 | 20250320 | 103900 | 5731973842 | 3565 | 3540 | 3565 | 3540 | 18691 |
| 478 | 20250320 | 103800 | 5665539717 | 3540 | 3545 | 3550 | 3535 | 6483 |
| 479 | 20250320 | 103700 | 5642568422 | 3545 | 3530 | 3545 | 3530 | 5066 |
| 480 | 20250320 | 103600 | 5624657627 | 3530 | 3520 | 3530 | 3515 | 424 |
| 481 | 20250320 | 103500 | 5623161427 | 3520 | 3510 | 3525 | 3510 | 2295 |
| 482 | 20250320 | 103400 | 5615098192 | 3510 | 3510 | 3530 | 3505 | 572 |
| 483 | 20250320 | 103300 | 5613089192 | 3510 | 3510 | 3515 | 3510 | 2111 |
| 484 | 20250320 | 103200 | 5605679577 | 3510 | 3530 | 3530 | 3510 | 490 |
| 485 | 20250320 | 103100 | 5603956902 | 3515 | 3520 | 3530 | 3505 | 8085 |
| 486 | 20250320 | 103000 | 5575523352 | 3515 | 3490 | 3515 | 3490 | 3157 |
| 487 | 20250320 | 102900 | 5564452587 | 3490 | 3490 | 3505 | 3490 | 3302 |
| 488 | 20250320 | 102800 | 5552926882 | 3505 | 3505 | 3505 | 3490 | 1466 |
| 489 | 20250320 | 102700 | 5547806822 | 3510 | 3495 | 3510 | 3495 | 8377 |
| 490 | 20250320 | 102600 | 5518514022 | 3495 | 3505 | 3515 | 3475 | 19384 |
| 491 | 20250320 | 102500 | 5450784582 | 3510 | 3510 | 3510 | 3505 | 2548 |
| 492 | 20250320 | 102400 | 5441841122 | 3510 | 3510 | 3510 | 3500 | 1593 |
| 493 | 20250320 | 102300 | 5436252697 | 3510 | 3507 | 3520 | 3500 | 10800 |
| 494 | 20250320 | 102200 | 5398412887 | 3505 | 3515 | 3515 | 3505 | 11371 |
| 495 | 20250320 | 102100 | 5358548317 | 3510 | 3515 | 3520 | 3510 | 3742 |
| 496 | 20250320 | 102000 | 5345413267 | 3515 | 3520 | 3530 | 3515 | 5613 |
| 497 | 20250320 | 101900 | 5325648955 | 3520 | 3530 | 3530 | 3520 | 378 |
| 498 | 20250320 | 101800 | 5324316115 | 3525 | 3520 | 3535 | 3510 | 2389 |
| 499 | 20250320 | 101700 | 5315917395 | 3520 | 3525 | 3525 | 3510 | 13312 |
| 500 | 20250320 | 101600 | 5269162805 | 3530 | 3530 | 3530 | 3525 | 2788 |
| 501 | 20250320 | 101500 | 5259334110 | 3535 | 3530 | 3535 | 3530 | 1401 |
| 502 | 20250320 | 101400 | 5254382575 | 3540 | 3540 | 3540 | 3525 | 6435 |
| 503 | 20250320 | 101300 | 5231667000 | 3535 | 3520 | 3535 | 3520 | 662 |
| 504 | 20250320 | 101200 | 5229332410 | 3520 | 3510 | 3520 | 3510 | 6325 |
| 505 | 20250320 | 101100 | 5207108630 | 3515 | 3520 | 3520 | 3510 | 5120 |
| 506 | 20250320 | 101000 | 5189111875 | 3530 | 3515 | 3530 | 3510 | 5548 |
| 507 | 20250320 | 100900 | 5169599600 | 3515 | 3530 | 3530 | 3515 | 5901 |
| 508 | 20250320 | 100800 | 5148810215 | 3530 | 3515 | 3545 | 3515 | 10578 |
| 509 | 20250320 | 100700 | 5111517395 | 3520 | 3540 | 3540 | 3515 | 24415 |
| 510 | 20250320 | 100600 | 5025423918 | 3540 | 3540 | 3540 | 3540 | 488 |
| 511 | 20250320 | 100500 | 5023696398 | 3550 | 3540 | 3550 | 3540 | 450 |
| 512 | 20250320 | 100400 | 5022099368 | 3540 | 3535 | 3550 | 3535 | 871 |
| 513 | 20250320 | 100300 | 5019014618 | 3535 | 3550 | 3550 | 3535 | 11003 |
| 514 | 20250320 | 100200 | 4980084953 | 3550 | 3550 | 3555 | 3550 | 923 |
| 515 | 20250320 | 100100 | 4976808133 | 3550 | 3545 | 3550 | 3540 | 4555 |
| 516 | 20250320 | 100000 | 4960671279 | 3540 | 3540 | 3545 | 3535 | 12363 |
| 517 | 20250320 | 095900 | 4916907329 | 3540 | 3550 | 3565 | 3540 | 18715 |
| 518 | 20250320 | 095800 | 4850544899 | 3550 | 3555 | 3560 | 3550 | 5973 |
| 519 | 20250320 | 095700 | 4829316129 | 3555 | 3565 | 3575 | 3555 | 53570 |
| 520 | 20250320 | 095600 | 4638388174 | 3565 | 3565 | 3575 | 3565 | 17776 |
| 521 | 20250320 | 095500 | 4574951219 | 3565 | 3570 | 3570 | 3560 | 14062 |
| 522 | 20250320 | 095400 | 4524873634 | 3570 | 3565 | 3570 | 3560 | 7745 |
| 523 | 20250320 | 095300 | 4497252949 | 3560 | 3575 | 3575 | 3550 | 25297 |
| 524 | 20250320 | 095200 | 4407102029 | 3575 | 3570 | 3575 | 3560 | 23009 |
| 525 | 20250320 | 095100 | 4324996494 | 3570 | 3570 | 3570 | 3555 | 16032 |
| 526 | 20250320 | 095000 | 4267854854 | 3560 | 3550 | 3570 | 3545 | 25545 |
| 527 | 20250320 | 094900 | 4176887954 | 3545 | 3540 | 3555 | 3540 | 11369 |
| 528 | 20250320 | 094800 | 4136550503 | 3537 | 3527 | 3540 | 3527 | 5433 |
| 529 | 20250320 | 094700 | 4117346700 | 3527 | 3525 | 3530 | 3505 | 12738 |
| 530 | 20250320 | 094600 | 4072445367 | 3505 | 3515 | 3525 | 3505 | 13381 |
| 531 | 20250320 | 094500 | 4025453007 | 3515 | 3515 | 3520 | 3515 | 2083 |
| 532 | 20250320 | 094400 | 4018121692 | 3520 | 3510 | 3520 | 3505 | 20751 |
| 533 | 20250320 | 094300 | 3945147052 | 3510 | 3515 | 3520 | 3505 | 4891 |
| 534 | 20250320 | 094200 | 3927966357 | 3515 | 3505 | 3515 | 3505 | 2350 |
| 535 | 20250320 | 094100 | 3919729007 | 3505 | 3515 | 3515 | 3505 | 10783 |
| 536 | 20250320 | 094000 | 3881883397 | 3510 | 3525 | 3530 | 3510 | 2056 |
| 537 | 20250320 | 093900 | 3874647492 | 3525 | 3550 | 3550 | 3520 | 6358 |
| 538 | 20250320 | 093800 | 3852210252 | 3530 | 3540 | 3565 | 3530 | 23399 |
| 539 | 20250320 | 093700 | 3769239852 | 3545 | 3550 | 3575 | 3525 | 43139 |
| 540 | 20250320 | 093600 | 3615896748 | 3550 | 3525 | 3550 | 3525 | 40446 |
| 541 | 20250320 | 093500 | 3472770852 | 3525 | 3510 | 3537 | 3510 | 18304 |
| 542 | 20250320 | 093400 | 3408197663 | 3505 | 3505 | 3515 | 3500 | 7104 |
| 543 | 20250320 | 093300 | 3383298143 | 3495 | 3510 | 3515 | 3495 | 5301 |
| 544 | 20250320 | 093200 | 3364720298 | 3510 | 3515 | 3520 | 3510 | 12500 |
| 545 | 20250320 | 093100 | 3320783492 | 3525 | 3520 | 3525 | 3515 | 7369 |
| 546 | 20250320 | 093000 | 3294856027 | 3510 | 3500 | 3520 | 3490 | 7421 |
| 547 | 20250320 | 092900 | 3268886777 | 3500 | 3495 | 3500 | 3490 | 16609 |
| 548 | 20250320 | 092800 | 3210850918 | 3500 | 3510 | 3520 | 3500 | 7479 |
| 549 | 20250320 | 092700 | 3184670573 | 3520 | 3520 | 3520 | 3500 | 28511 |
| 550 | 20250320 | 092600 | 3084716523 | 3505 | 3525 | 3525 | 3505 | 12893 |
| 551 | 20250320 | 092500 | 3039399938 | 3525 | 3505 | 3525 | 3495 | 43608 |
| 552 | 20250320 | 092400 | 2886316897 | 3510 | 3520 | 3525 | 3500 | 26635 |
| 553 | 20250320 | 092300 | 2792782687 | 3515 | 3540 | 3540 | 3515 | 33197 |
| 554 | 20250320 | 092200 | 2675788289 | 3545 | 3540 | 3555 | 3525 | 59881 |
| 555 | 20250320 | 092100 | 2463571574 | 3540 | 3535 | 3545 | 3525 | 49747 |
| 556 | 20250320 | 092000 | 2287746174 | 3535 | 3515 | 3535 | 3510 | 20572 |
| 557 | 20250320 | 091900 | 2215260534 | 3515 | 3520 | 3520 | 3510 | 4622 |
| 558 | 20250320 | 091800 | 2199012579 | 3520 | 3510 | 3520 | 3500 | 15020 |
| 559 | 20250320 | 091700 | 2146217944 | 3505 | 3505 | 3510 | 3495 | 13601 |
| 560 | 20250320 | 091600 | 2098567354 | 3510 | 3525 | 3525 | 3505 | 25314 |
| 561 | 20250320 | 091500 | 2009607959 | 3525 | 3515 | 3525 | 3510 | 31857 |
| 562 | 20250320 | 091400 | 1897543449 | 3515 | 3500 | 3515 | 3480 | 81052 |
| 563 | 20250320 | 091300 | 1614114414 | 3490 | 3502 | 3510 | 3485 | 30736 |
| 564 | 20250320 | 091200 | 1506582979 | 3505 | 3495 | 3510 | 3485 | 17513 |
| 565 | 20250320 | 091100 | 1445378284 | 3495 | 3520 | 3525 | 3495 | 38376 |
| 566 | 20250320 | 091000 | 1310489009 | 3525 | 3470 | 3535 | 3465 | 81654 |
| 567 | 20250320 | 090900 | 1024291930 | 3480 | 3445 | 3480 | 3440 | 18910 |
| 568 | 20250320 | 090800 | 958864850 | 3450 | 3450 | 3455 | 3430 | 7285 |
| 569 | 20250320 | 090700 | 933817125 | 3455 | 3425 | 3460 | 3425 | 5017 |
| 570 | 20250320 | 090600 | 916532400 | 3425 | 3445 | 3445 | 3425 | 4764 |
| 571 | 20250320 | 090500 | 900161440 | 3450 | 3430 | 3450 | 3425 | 22950 |
| 572 | 20250320 | 090400 | 821359395 | 3445 | 3445 | 3450 | 3425 | 27399 |
| 573 | 20250320 | 090300 | 727271780 | 3445 | 3445 | 3470 | 3435 | 36068 |
| 574 | 20250320 | 090200 | 602779110 | 3445 | 3460 | 3465 | 3430 | 21918 |
| 575 | 20250320 | 090100 | 527267415 | 3465 | 3480 | 3490 | 3425 | 78113 |
| 576 | 20250320 | 090000 | 256768180 | 3480 | 3430 | 3495 | 3430 | 74313 |