28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 34587 |
| 3 | 20250404 | 181700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250404 | 181600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250404 | 181500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250404 | 181400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250404 | 181300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250404 | 181200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250404 | 181100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250404 | 181000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250404 | 180900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250404 | 180800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250404 | 180700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250404 | 180600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250404 | 180500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250404 | 180400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250404 | 180300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250404 | 180200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250404 | 180100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250404 | 180000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250404 | 175900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250404 | 175800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250404 | 175700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250404 | 175600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250404 | 175500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250404 | 175400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250404 | 175300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250404 | 175200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250404 | 175100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250404 | 175000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250404 | 174900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250404 | 174800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 34587 |
| 33 | 20250404 | 174700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250404 | 174600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250404 | 174500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250404 | 174400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250404 | 174300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250404 | 174200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250404 | 174100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250404 | 174000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250404 | 173900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250404 | 173800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250404 | 173700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250404 | 173600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250404 | 173500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250404 | 173400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250404 | 173300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250404 | 173200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250404 | 173100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250404 | 173000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250404 | 172900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250404 | 172800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250404 | 172700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250404 | 172600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250404 | 172500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250404 | 172400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250404 | 172300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250404 | 172200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250404 | 172100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250404 | 172000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250404 | 171900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250404 | 171800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 34587 |
| 63 | 20250404 | 171700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250404 | 171600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250404 | 171500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250404 | 171400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250404 | 171300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250404 | 171200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250404 | 171100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250404 | 171000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250404 | 170900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250404 | 170800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250404 | 170700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250404 | 170600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250404 | 170500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250404 | 170400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250404 | 170300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250404 | 170200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250404 | 170100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250404 | 170000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250404 | 165900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250404 | 165800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250404 | 165700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250404 | 165600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250404 | 165500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250404 | 165400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250404 | 165300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250404 | 165200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250404 | 165100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250404 | 165000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250404 | 164900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250404 | 164800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 34587 |
| 93 | 20250404 | 164700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250404 | 164600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250404 | 164500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250404 | 164400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250404 | 164300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250404 | 164200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250404 | 164100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250404 | 164000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250404 | 163900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250404 | 163800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250404 | 163700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250404 | 163600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250404 | 163500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250404 | 163400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250404 | 163300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250404 | 163200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250404 | 163100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250404 | 163000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250404 | 162900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250404 | 162800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250404 | 162700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250404 | 162600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250404 | 162500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250404 | 162400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250404 | 162300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250404 | 162200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250404 | 162100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250404 | 162000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250404 | 161900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250404 | 161800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 34587 |
| 123 | 20250404 | 161700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250404 | 161600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250404 | 161500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250404 | 161400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250404 | 161300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250404 | 161200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250404 | 161100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250404 | 161000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250404 | 160900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250404 | 160800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250404 | 160700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250404 | 160600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250404 | 160500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250404 | 160400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250404 | 160300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250404 | 160200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250404 | 160100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250404 | 160000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250404 | 155900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250404 | 155800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250404 | 155700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250404 | 155600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250404 | 155500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250404 | 155400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250404 | 155300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250404 | 155200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250404 | 155100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250404 | 155000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250404 | 154900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250404 | 154800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 34587 |
| 153 | 20250404 | 154700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250404 | 154600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250404 | 154500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250404 | 154400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250404 | 154300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250404 | 154200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250404 | 154100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250404 | 154000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250404 | 153900 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250404 | 153800 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250404 | 153700 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250404 | 153600 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250404 | 153500 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250404 | 153400 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250404 | 153300 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250404 | 153200 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250404 | 153100 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250404 | 153000 | 7622647899 | 2300 | 2300 | 2300 | 2300 | 34587 |
| 171 | 20250404 | 152900 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250404 | 152800 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250404 | 152700 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250404 | 152600 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250404 | 152500 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250404 | 152400 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250404 | 152300 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250404 | 152200 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250404 | 152100 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250404 | 152000 | 7543097799 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250404 | 151900 | 7543097799 | 2300 | 2300 | 2300 | 2290 | 2641 |
| 182 | 20250404 | 151800 | 7537041039 | 2300 | 2300 | 2300 | 2285 | 1937 |
| 183 | 20250404 | 151700 | 7532609294 | 2300 | 2300 | 2300 | 2285 | 1704 |
| 184 | 20250404 | 151600 | 7528697984 | 2300 | 2300 | 2305 | 2290 | 5076 |
| 185 | 20250404 | 151500 | 7517038189 | 2300 | 2300 | 2300 | 2300 | 3341 |
| 186 | 20250404 | 151400 | 7509353889 | 2300 | 2300 | 2300 | 2300 | 843 |
| 187 | 20250404 | 151300 | 7507414989 | 2295 | 2300 | 2300 | 2295 | 1176 |
| 188 | 20250404 | 151200 | 7504711489 | 2300 | 2305 | 2305 | 2300 | 763 |
| 189 | 20250404 | 151100 | 7502955924 | 2305 | 2305 | 2305 | 2300 | 314 |
| 190 | 20250404 | 151000 | 7502232159 | 2305 | 2292 | 2305 | 2292 | 10386 |
| 191 | 20250404 | 150900 | 7478401194 | 2295 | 2297 | 2297 | 2290 | 1187 |
| 192 | 20250404 | 150800 | 7475677026 | 2300 | 2295 | 2300 | 2295 | 1615 |
| 193 | 20250404 | 150700 | 7471970456 | 2295 | 2300 | 2300 | 2295 | 7521 |
| 194 | 20250404 | 150600 | 7454688736 | 2300 | 2300 | 2305 | 2295 | 738 |
| 195 | 20250404 | 150500 | 7452988866 | 2300 | 2290 | 2300 | 2285 | 12756 |
| 196 | 20250404 | 150400 | 7423768916 | 2290 | 2300 | 2300 | 2290 | 9692 |
| 197 | 20250404 | 150300 | 7401565716 | 2295 | 2295 | 2295 | 2295 | 200 |
| 198 | 20250404 | 150200 | 7401106716 | 2295 | 2295 | 2295 | 2290 | 585 |
| 199 | 20250404 | 150100 | 7399765016 | 2295 | 2300 | 2300 | 2295 | 1949 |
| 200 | 20250404 | 150000 | 7395282321 | 2300 | 2302 | 2302 | 2300 | 2498 |
| 201 | 20250404 | 145900 | 7389536821 | 2300 | 2300 | 2305 | 2300 | 3734 |
| 202 | 20250404 | 145800 | 7380934596 | 2300 | 2300 | 2300 | 2295 | 5434 |
| 203 | 20250404 | 145700 | 7368457546 | 2305 | 2300 | 2305 | 2300 | 1921 |
| 204 | 20250404 | 145600 | 7364034651 | 2300 | 2300 | 2300 | 2290 | 1705 |
| 205 | 20250404 | 145500 | 7360125926 | 2300 | 2295 | 2300 | 2290 | 7689 |
| 206 | 20250404 | 145400 | 7342514846 | 2295 | 2292 | 2295 | 2287 | 6078 |
| 207 | 20250404 | 145300 | 7328608299 | 2290 | 2295 | 2295 | 2290 | 1516 |
| 208 | 20250404 | 145200 | 7325134139 | 2295 | 2295 | 2295 | 2290 | 2320 |
| 209 | 20250404 | 145100 | 7319820824 | 2295 | 2300 | 2300 | 2290 | 4075 |
| 210 | 20250404 | 145000 | 7310488719 | 2295 | 2300 | 2300 | 2290 | 9191 |
| 211 | 20250404 | 144900 | 7289428079 | 2300 | 2305 | 2305 | 2300 | 854 |
| 212 | 20250404 | 144800 | 7287462199 | 2300 | 2305 | 2305 | 2300 | 1498 |
| 213 | 20250404 | 144700 | 7284011069 | 2305 | 2315 | 2315 | 2300 | 6570 |
| 214 | 20250404 | 144600 | 7268853834 | 2315 | 2315 | 2315 | 2310 | 1961 |
| 215 | 20250404 | 144500 | 7264322724 | 2315 | 2320 | 2320 | 2315 | 2738 |
| 216 | 20250404 | 144400 | 7257981259 | 2320 | 2310 | 2320 | 2302 | 14900 |
| 217 | 20250404 | 144300 | 7223530439 | 2310 | 2305 | 2315 | 2305 | 13643 |
| 218 | 20250404 | 144200 | 7192053164 | 2310 | 2310 | 2325 | 2300 | 14447 |
| 219 | 20250404 | 144100 | 7158707984 | 2325 | 2305 | 2325 | 2305 | 11463 |
| 220 | 20250404 | 144000 | 7132125884 | 2315 | 2315 | 2315 | 2305 | 3664 |
| 221 | 20250404 | 143900 | 7123660019 | 2305 | 2315 | 2315 | 2300 | 2946 |
| 222 | 20250404 | 143800 | 7116853489 | 2320 | 2320 | 2330 | 2305 | 17266 |
| 223 | 20250404 | 143700 | 7076839224 | 2320 | 2315 | 2330 | 2315 | 10497 |
| 224 | 20250404 | 143600 | 7052455859 | 2315 | 2310 | 2325 | 2310 | 18662 |
| 225 | 20250404 | 143500 | 7009219474 | 2300 | 2300 | 2300 | 2300 | 2576 |
| 226 | 20250404 | 143400 | 7003294674 | 2285 | 2305 | 2310 | 2285 | 6743 |
| 227 | 20250404 | 143300 | 6987827469 | 2305 | 2315 | 2315 | 2305 | 5017 |
| 228 | 20250404 | 143200 | 6976213184 | 2315 | 2300 | 2315 | 2300 | 739 |
| 229 | 20250404 | 143100 | 6974512814 | 2290 | 2300 | 2315 | 2290 | 16584 |
| 230 | 20250404 | 143000 | 6936289999 | 2290 | 2295 | 2300 | 2290 | 1507 |
| 231 | 20250404 | 142900 | 6932832579 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20250404 | 142800 | 6932832579 | 2300 | 2300 | 2300 | 2300 | 401 |
| 233 | 20250404 | 142700 | 6931910279 | 2300 | 2300 | 2305 | 2295 | 6194 |
| 234 | 20250404 | 142600 | 6917644259 | 2295 | 2295 | 2295 | 2295 | 60 |
| 235 | 20250404 | 142500 | 6917506559 | 2295 | 2280 | 2305 | 2280 | 7664 |
| 236 | 20250404 | 142400 | 6899880009 | 2280 | 2290 | 2290 | 2280 | 1502 |
| 237 | 20250404 | 142300 | 6896445294 | 2280 | 2290 | 2290 | 2280 | 2750 |
| 238 | 20250404 | 142200 | 6890157314 | 2290 | 2290 | 2290 | 2290 | 219 |
| 239 | 20250404 | 142100 | 6889655804 | 2295 | 2290 | 2295 | 2290 | 204 |
| 240 | 20250404 | 142000 | 6889187764 | 2290 | 2300 | 2300 | 2285 | 311 |
| 241 | 20250404 | 141900 | 6888476144 | 2300 | 2300 | 2305 | 2285 | 6075 |
| 242 | 20250404 | 141800 | 6874555909 | 2305 | 2300 | 2305 | 2300 | 3045 |
| 243 | 20250404 | 141700 | 6867542879 | 2285 | 2295 | 2295 | 2285 | 2848 |
| 244 | 20250404 | 141600 | 6861006739 | 2285 | 2295 | 2295 | 2275 | 13587 |
| 245 | 20250404 | 141500 | 6829958779 | 2290 | 2295 | 2300 | 2290 | 4308 |
| 246 | 20250404 | 141400 | 6820050784 | 2290 | 2300 | 2300 | 2290 | 2159 |
| 247 | 20250404 | 141300 | 6815086654 | 2295 | 2295 | 2295 | 2295 | 544 |
| 248 | 20250404 | 141200 | 6813838174 | 2295 | 2290 | 2295 | 2275 | 1988 |
| 249 | 20250404 | 141100 | 6809282494 | 2270 | 2290 | 2290 | 2270 | 17085 |
| 250 | 20250404 | 141000 | 6770354004 | 2295 | 2295 | 2295 | 2295 | 1565 |
| 251 | 20250404 | 140900 | 6766762329 | 2300 | 2300 | 2300 | 2290 | 3040 |
| 252 | 20250404 | 140800 | 6759790469 | 2305 | 2300 | 2305 | 2295 | 6470 |
| 253 | 20250404 | 140700 | 6744896679 | 2290 | 2305 | 2305 | 2290 | 2796 |
| 254 | 20250404 | 140600 | 6738479409 | 2305 | 2305 | 2305 | 2300 | 5224 |
| 255 | 20250404 | 140500 | 6726449524 | 2305 | 2300 | 2305 | 2300 | 4561 |
| 256 | 20250404 | 140400 | 6715957829 | 2300 | 2295 | 2300 | 2290 | 1660 |
| 257 | 20250404 | 140300 | 6712148654 | 2295 | 2295 | 2295 | 2285 | 1620 |
| 258 | 20250404 | 140200 | 6708439214 | 2300 | 2295 | 2300 | 2290 | 2067 |
| 259 | 20250404 | 140100 | 6703696889 | 2290 | 2300 | 2300 | 2290 | 3734 |
| 260 | 20250404 | 140000 | 6695127404 | 2300 | 2300 | 2305 | 2285 | 4538 |
| 261 | 20250404 | 135900 | 6684708669 | 2300 | 2295 | 2305 | 2295 | 12328 |
| 262 | 20250404 | 135800 | 6656364519 | 2295 | 2280 | 2300 | 2280 | 5720 |
| 263 | 20250404 | 135700 | 6643237694 | 2290 | 2275 | 2290 | 2275 | 6767 |
| 264 | 20250404 | 135600 | 6627770304 | 2275 | 2275 | 2275 | 2275 | 2118 |
| 265 | 20250404 | 135500 | 6622951854 | 2270 | 2270 | 2275 | 2270 | 707 |
| 266 | 20250404 | 135400 | 6621346814 | 2270 | 2280 | 2280 | 2270 | 1342 |
| 267 | 20250404 | 135300 | 6618293834 | 2275 | 2285 | 2285 | 2270 | 13692 |
| 268 | 20250404 | 135200 | 6587101839 | 2285 | 2285 | 2285 | 2285 | 5168 |
| 269 | 20250404 | 135100 | 6575292959 | 2290 | 2280 | 2290 | 2280 | 1759 |
| 270 | 20250404 | 135000 | 6571273894 | 2285 | 2280 | 2290 | 2275 | 17671 |
| 271 | 20250404 | 134900 | 6530876579 | 2280 | 2300 | 2305 | 2280 | 12923 |
| 272 | 20250404 | 134800 | 6501354394 | 2295 | 2290 | 2305 | 2285 | 5606 |
| 273 | 20250404 | 134700 | 6488495819 | 2290 | 2300 | 2300 | 2290 | 11848 |
| 274 | 20250404 | 134600 | 6461350674 | 2300 | 2300 | 2300 | 2290 | 175 |
| 275 | 20250404 | 134500 | 6460949599 | 2290 | 2290 | 2300 | 2290 | 171 |
| 276 | 20250404 | 134400 | 6460557949 | 2280 | 2310 | 2310 | 2280 | 17989 |
| 277 | 20250404 | 134300 | 6419394204 | 2295 | 2305 | 2310 | 2295 | 3467 |
| 278 | 20250404 | 134200 | 6411416229 | 2305 | 2305 | 2310 | 2295 | 12997 |
| 279 | 20250404 | 134100 | 6381504784 | 2300 | 2310 | 2320 | 2300 | 9238 |
| 280 | 20250404 | 134000 | 6360215709 | 2305 | 2320 | 2325 | 2305 | 6584 |
| 281 | 20250404 | 133900 | 6344989334 | 2325 | 2310 | 2325 | 2305 | 4219 |
| 282 | 20250404 | 133800 | 6335199704 | 2320 | 2310 | 2320 | 2305 | 10776 |
| 283 | 20250404 | 133700 | 6310250659 | 2315 | 2305 | 2320 | 2295 | 12029 |
| 284 | 20250404 | 133600 | 6282463712 | 2300 | 2305 | 2305 | 2290 | 11531 |
| 285 | 20250404 | 133500 | 6256006547 | 2295 | 2305 | 2325 | 2290 | 30803 |
| 286 | 20250404 | 133400 | 6184930912 | 2310 | 2330 | 2335 | 2305 | 19920 |
| 287 | 20250404 | 133300 | 6138578382 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20250404 | 133200 | 6138578382 | 2330 | 2330 | 2330 | 2330 | 9599 |
| 289 | 20250404 | 133100 | 6116212712 | 2320 | 2290 | 2330 | 2280 | 27787 |
| 290 | 20250404 | 133000 | 6052122413 | 2285 | 2300 | 2305 | 2285 | 15194 |
| 291 | 20250404 | 132900 | 6017268808 | 2300 | 2300 | 2315 | 2300 | 8901 |
| 292 | 20250404 | 132800 | 5996734923 | 2300 | 2300 | 2310 | 2295 | 20628 |
| 293 | 20250404 | 132700 | 5949272108 | 2300 | 2310 | 2320 | 2295 | 29140 |
| 294 | 20250404 | 132600 | 5882047538 | 2310 | 2310 | 2325 | 2295 | 55845 |
| 295 | 20250404 | 132500 | 5753022973 | 2325 | 2290 | 2330 | 2275 | 66091 |
| 296 | 20250404 | 132400 | 5600348658 | 2290 | 2285 | 2290 | 2275 | 14432 |
| 297 | 20250404 | 132300 | 5567399868 | 2285 | 2275 | 2290 | 2275 | 28429 |
| 298 | 20250404 | 132200 | 5502500393 | 2270 | 2270 | 2280 | 2270 | 21450 |
| 299 | 20250404 | 132100 | 5453717745 | 2265 | 2260 | 2265 | 2260 | 13260 |
| 300 | 20250404 | 132000 | 5423715146 | 2260 | 2255 | 2260 | 2255 | 2761 |
| 301 | 20250404 | 131900 | 5417476286 | 2255 | 2255 | 2260 | 2255 | 2113 |
| 302 | 20250404 | 131800 | 5412706186 | 2250 | 2255 | 2257 | 2250 | 5141 |
| 303 | 20250404 | 131700 | 5401115248 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20250404 | 131600 | 5401115248 | 2260 | 2250 | 2260 | 2250 | 5375 |
| 305 | 20250404 | 131500 | 5388978978 | 2250 | 2250 | 2255 | 2245 | 3935 |
| 306 | 20250404 | 131400 | 5380119523 | 2255 | 2245 | 2255 | 2245 | 6737 |
| 307 | 20250404 | 131300 | 5364964423 | 2250 | 2250 | 2250 | 2250 | 43 |
| 308 | 20250404 | 131200 | 5364867673 | 2240 | 2235 | 2240 | 2235 | 3236 |
| 309 | 20250404 | 131100 | 5357627253 | 2235 | 2235 | 2235 | 2230 | 1629 |
| 310 | 20250404 | 131000 | 5353991438 | 2230 | 2240 | 2240 | 2230 | 953 |
| 311 | 20250404 | 130900 | 5351860788 | 2240 | 2240 | 2240 | 2235 | 3 |
| 312 | 20250404 | 130800 | 5351854073 | 2230 | 2235 | 2240 | 2230 | 8351 |
| 313 | 20250404 | 130700 | 5333191708 | 2235 | 2245 | 2245 | 2235 | 3811 |
| 314 | 20250404 | 130600 | 5324660513 | 2245 | 2245 | 2245 | 2245 | 216 |
| 315 | 20250404 | 130500 | 5324175593 | 2240 | 2245 | 2250 | 2240 | 2823 |
| 316 | 20250404 | 130400 | 5317837583 | 2245 | 2245 | 2250 | 2245 | 806 |
| 317 | 20250404 | 130300 | 5316027113 | 2245 | 2240 | 2245 | 2240 | 5526 |
| 318 | 20250404 | 130200 | 5303621483 | 2240 | 2235 | 2240 | 2230 | 5486 |
| 319 | 20250404 | 130100 | 5291347273 | 2245 | 2230 | 2245 | 2230 | 501 |
| 320 | 20250404 | 130000 | 5290222543 | 2235 | 2230 | 2240 | 2230 | 4310 |
| 321 | 20250404 | 125900 | 5280569673 | 2240 | 2240 | 2250 | 2240 | 1500 |
| 322 | 20250404 | 125800 | 5277207863 | 2240 | 2230 | 2240 | 2230 | 5589 |
| 323 | 20250404 | 125700 | 5264702898 | 2235 | 2235 | 2240 | 2230 | 3526 |
| 324 | 20250404 | 125600 | 5256835458 | 2240 | 2235 | 2240 | 2235 | 73 |
| 325 | 20250404 | 125500 | 5256672118 | 2235 | 2235 | 2250 | 2230 | 5934 |
| 326 | 20250404 | 125400 | 5243340818 | 2230 | 2230 | 2230 | 2225 | 8102 |
| 327 | 20250404 | 125300 | 5225273373 | 2230 | 2230 | 2255 | 2225 | 6523 |
| 328 | 20250404 | 125200 | 5210628913 | 2220 | 2215 | 2240 | 2210 | 23423 |
| 329 | 20250404 | 125100 | 5158454053 | 2210 | 2220 | 2220 | 2205 | 8033 |
| 330 | 20250404 | 125000 | 5140698028 | 2220 | 2220 | 2230 | 2215 | 6438 |
| 331 | 20250404 | 124900 | 5126409178 | 2220 | 2205 | 2240 | 2205 | 33252 |
| 332 | 20250404 | 124800 | 5052883733 | 2200 | 2230 | 2250 | 2200 | 23371 |
| 333 | 20250404 | 124700 | 5001053708 | 2230 | 2245 | 2250 | 2230 | 1726 |
| 334 | 20250404 | 124600 | 4997178838 | 2245 | 2240 | 2245 | 2235 | 1404 |
| 335 | 20250404 | 124500 | 4994032583 | 2235 | 2240 | 2240 | 2200 | 31849 |
| 336 | 20250404 | 124400 | 4923276803 | 2240 | 2260 | 2260 | 2225 | 14175 |
| 337 | 20250404 | 124300 | 4891551083 | 2240 | 2235 | 2260 | 2230 | 19534 |
| 338 | 20250404 | 124200 | 4847573448 | 2235 | 2255 | 2255 | 2225 | 13100 |
| 339 | 20250404 | 124100 | 4818332258 | 2255 | 2255 | 2255 | 2240 | 27628 |
| 340 | 20250404 | 124000 | 4756216678 | 2250 | 2240 | 2265 | 2240 | 38385 |
| 341 | 20250404 | 123900 | 4669718773 | 2245 | 2220 | 2245 | 2215 | 50706 |
| 342 | 20250404 | 123800 | 4556618423 | 2235 | 2215 | 2235 | 2205 | 10688 |
| 343 | 20250404 | 123700 | 4532835143 | 2220 | 2200 | 2220 | 2200 | 5782 |
| 344 | 20250404 | 123600 | 4520111223 | 2200 | 2205 | 2205 | 2200 | 2583 |
| 345 | 20250404 | 123500 | 4514419693 | 2205 | 2215 | 2220 | 2200 | 17923 |
| 346 | 20250404 | 123400 | 4474709373 | 2215 | 2190 | 2215 | 2190 | 14886 |
| 347 | 20250404 | 123300 | 4441970378 | 2190 | 2190 | 2190 | 2190 | 100 |
| 348 | 20250404 | 123200 | 4441751378 | 2190 | 2205 | 2215 | 2190 | 15610 |
| 349 | 20250404 | 123100 | 4407442263 | 2210 | 2215 | 2220 | 2210 | 4716 |
| 350 | 20250404 | 123000 | 4396999348 | 2210 | 2210 | 2215 | 2205 | 11305 |
| 351 | 20250404 | 122900 | 4372021603 | 2210 | 2210 | 2210 | 2200 | 4061 |
| 352 | 20250404 | 122800 | 4363056733 | 2210 | 2185 | 2210 | 2185 | 613 |
| 353 | 20250404 | 122700 | 4361705093 | 2190 | 2210 | 2215 | 2190 | 11341 |
| 354 | 20250404 | 122600 | 4336757248 | 2210 | 2200 | 2210 | 2190 | 1786 |
| 355 | 20250404 | 122500 | 4332829198 | 2200 | 2190 | 2200 | 2190 | 2554 |
| 356 | 20250404 | 122400 | 4327235908 | 2195 | 2220 | 2220 | 2195 | 6481 |
| 357 | 20250404 | 122300 | 4312878313 | 2220 | 2200 | 2245 | 2195 | 23402 |
| 358 | 20250404 | 122200 | 4260767833 | 2195 | 2195 | 2200 | 2180 | 8982 |
| 359 | 20250404 | 122100 | 4241073773 | 2200 | 2180 | 2200 | 2180 | 4354 |
| 360 | 20250404 | 122000 | 4231530598 | 2180 | 2180 | 2185 | 2180 | 1242 |
| 361 | 20250404 | 121900 | 4228822333 | 2165 | 2160 | 2165 | 2160 | 584 |
| 362 | 20250404 | 121800 | 4227560588 | 2165 | 2165 | 2165 | 2160 | 2721 |
| 363 | 20250404 | 121700 | 4221671838 | 2165 | 2165 | 2165 | 2165 | 399 |
| 364 | 20250404 | 121600 | 4220808003 | 2180 | 2170 | 2185 | 2170 | 3584 |
| 365 | 20250404 | 121500 | 4213012568 | 2175 | 2170 | 2175 | 2170 | 1406 |
| 366 | 20250404 | 121400 | 4209955018 | 2175 | 2175 | 2175 | 2175 | 2377 |
| 367 | 20250404 | 121300 | 4204785043 | 2175 | 2175 | 2175 | 2175 | 643 |
| 368 | 20250404 | 121200 | 4203386518 | 2175 | 2175 | 2175 | 2175 | 200 |
| 369 | 20250404 | 121100 | 4202951518 | 2165 | 2190 | 2190 | 2165 | 15001 |
| 370 | 20250404 | 121000 | 4170306498 | 2190 | 2185 | 2190 | 2175 | 7594 |
| 371 | 20250404 | 120900 | 4153724278 | 2185 | 2175 | 2185 | 2175 | 13111 |
| 372 | 20250404 | 120800 | 4125162718 | 2180 | 2180 | 2180 | 2180 | 5776 |
| 373 | 20250404 | 120700 | 4112571038 | 2175 | 2175 | 2175 | 2175 | 1434 |
| 374 | 20250404 | 120600 | 4109452088 | 2180 | 2185 | 2185 | 2180 | 764 |
| 375 | 20250404 | 120500 | 4107786068 | 2175 | 2175 | 2180 | 2175 | 1555 |
| 376 | 20250404 | 120400 | 4104399443 | 2185 | 2180 | 2185 | 2180 | 4483 |
| 377 | 20250404 | 120300 | 4094609428 | 2180 | 2175 | 2185 | 2170 | 1494 |
| 378 | 20250404 | 120200 | 4091355343 | 2175 | 2180 | 2190 | 2165 | 18370 |
| 379 | 20250404 | 120100 | 4051467243 | 2180 | 2200 | 2200 | 2180 | 1288 |
| 380 | 20250404 | 120000 | 4048633803 | 2200 | 2180 | 2200 | 2175 | 10786 |
| 381 | 20250404 | 115900 | 4025079408 | 2180 | 2180 | 2190 | 2175 | 9139 |
| 382 | 20250404 | 115800 | 4005156308 | 2175 | 2185 | 2190 | 2170 | 34133 |
| 383 | 20250404 | 115700 | 3930829688 | 2195 | 2185 | 2195 | 2175 | 19888 |
| 384 | 20250404 | 115600 | 3887332888 | 2185 | 2210 | 2210 | 2185 | 5260 |
| 385 | 20250404 | 115500 | 3875792638 | 2195 | 2230 | 2230 | 2195 | 24272 |
| 386 | 20250404 | 115400 | 3822080513 | 2225 | 2220 | 2225 | 2215 | 11817 |
| 387 | 20250404 | 115300 | 3795869483 | 2220 | 2215 | 2220 | 2210 | 3878 |
| 388 | 20250404 | 115200 | 3787272143 | 2220 | 2210 | 2220 | 2210 | 5951 |
| 389 | 20250404 | 115100 | 3774091203 | 2210 | 2240 | 2240 | 2180 | 59974 |
| 390 | 20250404 | 115000 | 3641521558 | 2240 | 2255 | 2260 | 2240 | 15556 |
| 391 | 20250404 | 114900 | 3606511483 | 2255 | 2250 | 2260 | 2245 | 18276 |
| 392 | 20250404 | 114800 | 3565371408 | 2250 | 2255 | 2260 | 2240 | 13158 |
| 393 | 20250404 | 114700 | 3535803548 | 2260 | 2245 | 2260 | 2240 | 46507 |
| 394 | 20250404 | 114600 | 3431004053 | 2230 | 2250 | 2250 | 2230 | 12832 |
| 395 | 20250404 | 114500 | 3402226123 | 2250 | 2250 | 2260 | 2240 | 7532 |
| 396 | 20250404 | 114400 | 3385221318 | 2260 | 2265 | 2265 | 2230 | 59756 |
| 397 | 20250404 | 114300 | 3250730693 | 2265 | 2245 | 2275 | 2240 | 48347 |
| 398 | 20250404 | 114200 | 3141787698 | 2250 | 2245 | 2255 | 2235 | 28610 |
| 399 | 20250404 | 114100 | 3077590478 | 2245 | 2230 | 2290 | 2225 | 70428 |
| 400 | 20250404 | 114000 | 2918997303 | 2215 | 2235 | 2245 | 2210 | 26624 |
| 401 | 20250404 | 113900 | 2859564978 | 2245 | 2210 | 2250 | 2210 | 26620 |
| 402 | 20250404 | 113800 | 2800207433 | 2225 | 2195 | 2225 | 2195 | 11335 |
| 403 | 20250404 | 113700 | 2775150883 | 2190 | 2200 | 2205 | 2175 | 16972 |
| 404 | 20250404 | 113600 | 2738049756 | 2200 | 2180 | 2215 | 2175 | 14485 |
| 405 | 20250404 | 113500 | 2706316936 | 2170 | 2170 | 2185 | 2130 | 17019 |
| 406 | 20250404 | 113400 | 2669598391 | 2170 | 2170 | 2170 | 2135 | 13619 |
| 407 | 20250404 | 113300 | 2640366176 | 2160 | 2150 | 2195 | 2150 | 16228 |
| 408 | 20250404 | 113200 | 2605205096 | 2150 | 2125 | 2150 | 2120 | 10031 |
| 409 | 20250404 | 113100 | 2583862536 | 2125 | 2130 | 2140 | 2125 | 13711 |
| 410 | 20250404 | 113000 | 2554642936 | 2140 | 2125 | 2150 | 2125 | 4668 |
| 411 | 20250404 | 112900 | 2544685156 | 2125 | 2115 | 2135 | 2115 | 3346 |
| 412 | 20250404 | 112800 | 2537583605 | 2110 | 2105 | 2130 | 2100 | 25547 |
| 413 | 20250404 | 112700 | 2483722250 | 2110 | 2100 | 2120 | 2090 | 13541 |
| 414 | 20250404 | 112600 | 2455349080 | 2090 | 2065 | 2115 | 2060 | 40107 |
| 415 | 20250404 | 112500 | 2371798295 | 2065 | 2115 | 2125 | 2060 | 43125 |
| 416 | 20250404 | 112400 | 2281926745 | 2110 | 2120 | 2145 | 2090 | 35917 |
| 417 | 20250404 | 112300 | 2206041020 | 2120 | 2140 | 2200 | 2110 | 46756 |
| 418 | 20250404 | 112200 | 2106549810 | 2140 | 2130 | 2185 | 2110 | 38299 |
| 419 | 20250404 | 112100 | 2024816795 | 2130 | 2155 | 2155 | 2125 | 11102 |
| 420 | 20250404 | 112000 | 2001121735 | 2135 | 2150 | 2160 | 2125 | 14629 |
| 421 | 20250404 | 111900 | 1969785910 | 2150 | 2140 | 2150 | 2125 | 5509 |
| 422 | 20250404 | 111800 | 1957986515 | 2130 | 2150 | 2155 | 2105 | 8094 |
| 423 | 20250404 | 111700 | 1940708190 | 2140 | 2130 | 2150 | 2125 | 4815 |
| 424 | 20250404 | 111600 | 1930417885 | 2130 | 2160 | 2160 | 2130 | 15892 |
| 425 | 20250404 | 111500 | 1896492545 | 2160 | 2150 | 2180 | 2140 | 7691 |
| 426 | 20250404 | 111400 | 1879878910 | 2165 | 2180 | 2195 | 2120 | 29025 |
| 427 | 20250404 | 111300 | 1817329075 | 2175 | 2180 | 2220 | 2165 | 13814 |
| 428 | 20250404 | 111200 | 1787115530 | 2180 | 2180 | 2200 | 2160 | 11170 |
| 429 | 20250404 | 111100 | 1762869690 | 2180 | 2175 | 2205 | 2130 | 35496 |
| 430 | 20250404 | 111000 | 1685671430 | 2195 | 2155 | 2200 | 2155 | 25070 |
| 431 | 20250404 | 110900 | 1631032050 | 2175 | 2175 | 2175 | 2150 | 12662 |
| 432 | 20250404 | 110800 | 1603765200 | 2150 | 2180 | 2200 | 2135 | 8883 |
| 433 | 20250404 | 110700 | 1584511175 | 2170 | 2155 | 2170 | 2140 | 1293 |
| 434 | 20250404 | 110600 | 1581717205 | 2150 | 2150 | 2150 | 2110 | 14860 |
| 435 | 20250404 | 110500 | 1550060815 | 2150 | 2155 | 2160 | 2150 | 2241 |
| 436 | 20250404 | 110400 | 1545231485 | 2135 | 2160 | 2160 | 2135 | 9703 |
| 437 | 20250404 | 110300 | 1524475750 | 2160 | 2150 | 2160 | 2125 | 9926 |
| 438 | 20250404 | 110200 | 1503134470 | 2150 | 2165 | 2170 | 2125 | 9094 |
| 439 | 20250404 | 110100 | 1483577155 | 2170 | 2180 | 2180 | 2160 | 2376 |
| 440 | 20250404 | 110000 | 1478421610 | 2180 | 2185 | 2195 | 2170 | 3020 |
| 441 | 20250404 | 105900 | 1471846730 | 2170 | 2205 | 2205 | 2170 | 13112 |
| 442 | 20250404 | 105800 | 1443193425 | 2200 | 2210 | 2215 | 2200 | 10508 |
| 443 | 20250404 | 105700 | 1419998265 | 2205 | 2200 | 2215 | 2200 | 22874 |
| 444 | 20250404 | 105600 | 1369663670 | 2200 | 2210 | 2220 | 2200 | 14801 |
| 445 | 20250404 | 105500 | 1337003015 | 2210 | 2210 | 2210 | 2210 | 1480 |
| 446 | 20250404 | 105400 | 1333732215 | 2210 | 2210 | 2210 | 2205 | 5829 |
| 447 | 20250404 | 105300 | 1320865800 | 2205 | 2200 | 2205 | 2195 | 3606 |
| 448 | 20250404 | 105200 | 1312931545 | 2200 | 2195 | 2200 | 2185 | 2620 |
| 449 | 20250404 | 105100 | 1307186395 | 2200 | 2200 | 2200 | 2195 | 750 |
| 450 | 20250404 | 105000 | 1305538020 | 2195 | 2190 | 2195 | 2180 | 4834 |
| 451 | 20250404 | 104900 | 1294955290 | 2185 | 2190 | 2200 | 2180 | 7031 |
| 452 | 20250404 | 104800 | 1279536720 | 2190 | 2185 | 2200 | 2170 | 3768 |
| 453 | 20250404 | 104700 | 1271298175 | 2180 | 2200 | 2200 | 2180 | 20091 |
| 454 | 20250404 | 104600 | 1227282885 | 2210 | 2155 | 2240 | 2150 | 83175 |
| 455 | 20250404 | 104500 | 1043442940 | 2155 | 2150 | 2155 | 2145 | 975 |
| 456 | 20250404 | 104400 | 1041344450 | 2155 | 2155 | 2155 | 2155 | 722 |
| 457 | 20250404 | 104300 | 1039788540 | 2155 | 2160 | 2160 | 2125 | 7036 |
| 458 | 20250404 | 104200 | 1024700335 | 2160 | 2155 | 2160 | 2155 | 1581 |
| 459 | 20250404 | 104100 | 1021291325 | 2155 | 2155 | 2155 | 2155 | 375 |
| 460 | 20250404 | 104000 | 1020483200 | 2155 | 2157 | 2157 | 2155 | 908 |
| 461 | 20250404 | 103900 | 1018525400 | 2157 | 2155 | 2157 | 2150 | 3387 |
| 462 | 20250404 | 103800 | 1011230585 | 2160 | 2160 | 2165 | 2160 | 6212 |
| 463 | 20250404 | 103700 | 997811915 | 2155 | 2160 | 2160 | 2155 | 2102 |
| 464 | 20250404 | 103600 | 993281805 | 2160 | 2155 | 2160 | 2155 | 500 |
| 465 | 20250404 | 103500 | 992203805 | 2155 | 2160 | 2160 | 2155 | 1357 |
| 466 | 20250404 | 103400 | 989279175 | 2160 | 2155 | 2160 | 2145 | 5265 |
| 467 | 20250404 | 103300 | 977973115 | 2155 | 2160 | 2160 | 2155 | 2068 |
| 468 | 20250404 | 103200 | 973508670 | 2150 | 2160 | 2160 | 2150 | 3 |
| 469 | 20250404 | 103100 | 973502200 | 2150 | 2165 | 2165 | 2150 | 2789 |
| 470 | 20250404 | 103000 | 967491340 | 2155 | 2165 | 2165 | 2155 | 401 |
| 471 | 20250404 | 102900 | 966627175 | 2160 | 2170 | 2170 | 2140 | 16938 |
| 472 | 20250404 | 102800 | 930249140 | 2165 | 2165 | 2175 | 2160 | 2876 |
| 473 | 20250404 | 102700 | 924017535 | 2175 | 2175 | 2175 | 2150 | 17340 |
| 474 | 20250404 | 102600 | 886651850 | 2180 | 2175 | 2190 | 2175 | 1734 |
| 475 | 20250404 | 102500 | 882875615 | 2180 | 2180 | 2190 | 2175 | 15872 |
| 476 | 20250404 | 102400 | 848346645 | 2190 | 2190 | 2190 | 2190 | 2 |
| 477 | 20250404 | 102300 | 848342265 | 2180 | 2190 | 2200 | 2180 | 5423 |
| 478 | 20250404 | 102200 | 836511815 | 2195 | 2185 | 2200 | 2175 | 8142 |
| 479 | 20250404 | 102100 | 818718155 | 2190 | 2195 | 2195 | 2190 | 1587 |
| 480 | 20250404 | 102000 | 815238615 | 2195 | 2200 | 2200 | 2195 | 843 |
| 481 | 20250404 | 101900 | 813384020 | 2200 | 2200 | 2205 | 2200 | 3141 |
| 482 | 20250404 | 101800 | 806473810 | 2200 | 2200 | 2200 | 2200 | 60 |
| 483 | 20250404 | 101700 | 806341810 | 2205 | 2205 | 2205 | 2185 | 8100 |
| 484 | 20250404 | 101600 | 788596330 | 2205 | 2200 | 2205 | 2195 | 4094 |
| 485 | 20250404 | 101500 | 779588040 | 2200 | 2210 | 2210 | 2195 | 7282 |
| 486 | 20250404 | 101400 | 763565070 | 2210 | 2205 | 2210 | 2205 | 5615 |
| 487 | 20250404 | 101300 | 751165920 | 2205 | 2200 | 2215 | 2200 | 1621 |
| 488 | 20250404 | 101200 | 747587905 | 2210 | 2200 | 2220 | 2200 | 3825 |
| 489 | 20250404 | 101100 | 739170865 | 2220 | 2200 | 2220 | 2200 | 22355 |
| 490 | 20250404 | 101000 | 689972850 | 2200 | 2200 | 2205 | 2200 | 837 |
| 491 | 20250404 | 100900 | 688131445 | 2200 | 2200 | 2200 | 2200 | 571 |
| 492 | 20250404 | 100800 | 686875245 | 2200 | 2200 | 2200 | 2200 | 12264 |
| 493 | 20250404 | 100700 | 659894445 | 2205 | 2210 | 2210 | 2205 | 12624 |
| 494 | 20250404 | 100600 | 632053895 | 2210 | 2200 | 2210 | 2195 | 2378 |
| 495 | 20250404 | 100500 | 626828585 | 2205 | 2210 | 2215 | 2200 | 35561 |
| 496 | 20250404 | 100400 | 548256835 | 2220 | 2220 | 2220 | 2205 | 474 |
| 497 | 20250404 | 100300 | 547211490 | 2220 | 2220 | 2220 | 2220 | 2455 |
| 498 | 20250404 | 100200 | 541761390 | 2225 | 2205 | 2225 | 2205 | 7030 |
| 499 | 20250404 | 100100 | 526198715 | 2195 | 2205 | 2205 | 2195 | 2107 |
| 500 | 20250404 | 100000 | 521565340 | 2200 | 2200 | 2205 | 2200 | 1107 |
| 501 | 20250404 | 095900 | 519127620 | 2200 | 2200 | 2205 | 2200 | 724 |
| 502 | 20250404 | 095800 | 517532195 | 2200 | 2195 | 2200 | 2195 | 1023 |
| 503 | 20250404 | 095700 | 515281690 | 2195 | 2200 | 2200 | 2195 | 4163 |
| 504 | 20250404 | 095600 | 506123590 | 2200 | 2205 | 2205 | 2200 | 5113 |
| 505 | 20250404 | 095500 | 494854990 | 2200 | 2200 | 2200 | 2200 | 868 |
| 506 | 20250404 | 095400 | 492945390 | 2200 | 2205 | 2205 | 2200 | 10135 |
| 507 | 20250404 | 095300 | 470647835 | 2205 | 2200 | 2205 | 2200 | 898 |
| 508 | 20250404 | 095200 | 468667750 | 2205 | 2195 | 2205 | 2190 | 2886 |
| 509 | 20250404 | 095100 | 462319100 | 2200 | 2200 | 2210 | 2200 | 11196 |
| 510 | 20250404 | 095000 | 437678660 | 2200 | 2200 | 2200 | 2200 | 413 |
| 511 | 20250404 | 094900 | 436770060 | 2200 | 2195 | 2200 | 2195 | 301 |
| 512 | 20250404 | 094800 | 436109360 | 2195 | 2195 | 2195 | 2185 | 790 |
| 513 | 20250404 | 094700 | 434379165 | 2190 | 2190 | 2190 | 2190 | 68 |
| 514 | 20250404 | 094600 | 434230245 | 2195 | 2190 | 2195 | 2190 | 2132 |
| 515 | 20250404 | 094500 | 429554505 | 2190 | 2190 | 2190 | 2190 | 607 |
| 516 | 20250404 | 094400 | 428225175 | 2190 | 2195 | 2195 | 2185 | 855 |
| 517 | 20250404 | 094300 | 426350150 | 2195 | 2195 | 2195 | 2185 | 3334 |
| 518 | 20250404 | 094200 | 419052150 | 2195 | 2190 | 2195 | 2185 | 301 |
| 519 | 20250404 | 094100 | 418391650 | 2200 | 2190 | 2200 | 2185 | 4193 |
| 520 | 20250404 | 094000 | 409175170 | 2195 | 2185 | 2195 | 2185 | 2968 |
| 521 | 20250404 | 093900 | 402671015 | 2185 | 2185 | 2185 | 2185 | 44 |
| 522 | 20250404 | 093800 | 402574875 | 2185 | 2185 | 2185 | 2185 | 1156 |
| 523 | 20250404 | 093700 | 400049015 | 2185 | 2185 | 2185 | 2185 | 1136 |
| 524 | 20250404 | 093600 | 397566855 | 2185 | 2190 | 2195 | 2185 | 1587 |
| 525 | 20250404 | 093500 | 394092760 | 2180 | 2180 | 2185 | 2180 | 5547 |
| 526 | 20250404 | 093400 | 381994315 | 2175 | 2170 | 2175 | 2170 | 399 |
| 527 | 20250404 | 093300 | 381128225 | 2175 | 2170 | 2185 | 2170 | 3062 |
| 528 | 20250404 | 093200 | 374452130 | 2165 | 2165 | 2180 | 2165 | 4517 |
| 529 | 20250404 | 093100 | 364672810 | 2170 | 2165 | 2170 | 2165 | 1578 |
| 530 | 20250404 | 093000 | 361248850 | 2165 | 2160 | 2165 | 2160 | 2008 |
| 531 | 20250404 | 092900 | 356903040 | 2165 | 2165 | 2165 | 2165 | 2712 |
| 532 | 20250404 | 092800 | 351031560 | 2160 | 2155 | 2170 | 2155 | 4996 |
| 533 | 20250404 | 092700 | 340239855 | 2150 | 2145 | 2150 | 2145 | 299 |
| 534 | 20250404 | 092600 | 339597445 | 2150 | 2150 | 2150 | 2145 | 500 |
| 535 | 20250404 | 092500 | 338524910 | 2145 | 2145 | 2145 | 2145 | 2743 |
| 536 | 20250404 | 092400 | 332641175 | 2145 | 2140 | 2150 | 2140 | 5128 |
| 537 | 20250404 | 092300 | 321657180 | 2140 | 2145 | 2150 | 2140 | 2190 |
| 538 | 20250404 | 092200 | 316959960 | 2155 | 2155 | 2155 | 2150 | 443 |
| 539 | 20250404 | 092100 | 316005795 | 2160 | 2145 | 2160 | 2145 | 5109 |
| 540 | 20250404 | 092000 | 304988105 | 2135 | 2130 | 2150 | 2125 | 15642 |
| 541 | 20250404 | 091900 | 271676240 | 2130 | 2130 | 2145 | 2125 | 8013 |
| 542 | 20250404 | 091800 | 254576245 | 2135 | 2135 | 2135 | 2120 | 3022 |
| 543 | 20250404 | 091700 | 248140595 | 2125 | 2120 | 2125 | 2120 | 279 |
| 544 | 20250404 | 091600 | 247548465 | 2120 | 2100 | 2120 | 2100 | 2991 |
| 545 | 20250404 | 091500 | 241226825 | 2105 | 2110 | 2110 | 2105 | 1364 |
| 546 | 20250404 | 091400 | 238355270 | 2105 | 2110 | 2110 | 2105 | 2551 |
| 547 | 20250404 | 091300 | 232977435 | 2110 | 2110 | 2110 | 2105 | 3515 |
| 548 | 20250404 | 091200 | 225573570 | 2135 | 2120 | 2135 | 2115 | 377 |
| 549 | 20250404 | 091100 | 224775580 | 2120 | 2120 | 2120 | 2120 | 256 |
| 550 | 20250404 | 091000 | 224232860 | 2120 | 2120 | 2120 | 2115 | 309 |
| 551 | 20250404 | 090900 | 223577895 | 2120 | 2140 | 2140 | 2120 | 11824 |
| 552 | 20250404 | 090800 | 198414930 | 2140 | 2125 | 2140 | 2125 | 7013 |
| 553 | 20250404 | 090700 | 183485220 | 2130 | 2130 | 2132 | 2125 | 772 |
| 554 | 20250404 | 090600 | 181841790 | 2120 | 2115 | 2135 | 2115 | 5340 |
| 555 | 20250404 | 090500 | 170488515 | 2115 | 2115 | 2115 | 2110 | 3440 |
| 556 | 20250404 | 090400 | 163228070 | 2115 | 2110 | 2115 | 2110 | 2618 |
| 557 | 20250404 | 090300 | 157703800 | 2115 | 2110 | 2115 | 2110 | 5280 |
| 558 | 20250404 | 090200 | 146547995 | 2110 | 2120 | 2140 | 2110 | 6538 |
| 559 | 20250404 | 090100 | 132686485 | 2125 | 2125 | 2130 | 2110 | 9074 |
| 560 | 20250404 | 090000 | 113441650 | 2125 | 2120 | 2135 | 2120 | 53461 |