49 KiB
49 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 3 | 20230621 | 235200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20230621 | 235100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20230621 | 235000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20230621 | 234900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20230621 | 234800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20230621 | 234700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20230621 | 234600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20230621 | 234500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20230621 | 234400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20230621 | 234300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20230621 | 234200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20230621 | 234100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20230621 | 234000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20230621 | 233900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20230621 | 233800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20230621 | 233700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20230621 | 233600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20230621 | 233500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20230621 | 233400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20230621 | 233300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20230621 | 233200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20230621 | 233100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20230621 | 233000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20230621 | 232900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20230621 | 232800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20230621 | 232700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20230621 | 232600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20230621 | 232500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20230621 | 232400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20230621 | 232300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 33 | 20230621 | 232200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20230621 | 232100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20230621 | 232000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20230621 | 231900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20230621 | 231800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20230621 | 231700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20230621 | 231600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20230621 | 231500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20230621 | 231400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20230621 | 231300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20230621 | 231200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20230621 | 231100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20230621 | 231000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20230621 | 230900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20230621 | 230800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20230621 | 230700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20230621 | 230600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20230621 | 230500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20230621 | 230400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20230621 | 230300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20230621 | 230200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20230621 | 230100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20230621 | 230000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20230621 | 225900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20230621 | 225800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20230621 | 225700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20230621 | 225600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20230621 | 225500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20230621 | 225400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20230621 | 225300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 63 | 20230621 | 225200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20230621 | 225100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20230621 | 225000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20230621 | 224900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20230621 | 224800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20230621 | 224700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20230621 | 224600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20230621 | 224500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20230621 | 224400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20230621 | 224300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20230621 | 224200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20230621 | 224100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20230621 | 224000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20230621 | 223900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20230621 | 223800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20230621 | 223700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20230621 | 223600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20230621 | 223500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20230621 | 223400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20230621 | 223300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20230621 | 223200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20230621 | 223100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20230621 | 223000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20230621 | 222900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20230621 | 222800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20230621 | 222700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20230621 | 222600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20230621 | 222500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20230621 | 222400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20230621 | 222300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 93 | 20230621 | 222200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20230621 | 222100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20230621 | 222000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20230621 | 221900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20230621 | 221800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20230621 | 221700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20230621 | 221600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20230621 | 221500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20230621 | 221400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20230621 | 221300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20230621 | 221200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20230621 | 221100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20230621 | 221000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20230621 | 220900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20230621 | 220800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20230621 | 220700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20230621 | 220600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20230621 | 220500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20230621 | 220400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20230621 | 220300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20230621 | 220200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20230621 | 220100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20230621 | 220000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20230621 | 215900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20230621 | 215800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20230621 | 215700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20230621 | 215600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20230621 | 215500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20230621 | 215400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20230621 | 215300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 123 | 20230621 | 215200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20230621 | 215100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20230621 | 215000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20230621 | 214900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20230621 | 214800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20230621 | 214700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20230621 | 214600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20230621 | 214500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20230621 | 214400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20230621 | 214300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20230621 | 214200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20230621 | 214100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20230621 | 214000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20230621 | 213900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20230621 | 213800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20230621 | 213700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20230621 | 213600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20230621 | 213500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20230621 | 213400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20230621 | 213300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20230621 | 213200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20230621 | 213100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20230621 | 213000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20230621 | 212900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20230621 | 212800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20230621 | 212700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20230621 | 212600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20230621 | 212500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20230621 | 212400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20230621 | 212300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 153 | 20230621 | 212200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20230621 | 212100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20230621 | 212000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20230621 | 211900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20230621 | 211800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20230621 | 211700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20230621 | 211600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20230621 | 211500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20230621 | 211400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20230621 | 211300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20230621 | 211200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20230621 | 211100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20230621 | 211000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20230621 | 210900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20230621 | 210800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20230621 | 210700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20230621 | 210600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20230621 | 210500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20230621 | 210400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20230621 | 210300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20230621 | 210200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20230621 | 210100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20230621 | 210000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20230621 | 205900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20230621 | 205800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20230621 | 205700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20230621 | 205600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20230621 | 205500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20230621 | 205400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20230621 | 205300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 183 | 20230621 | 205200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20230621 | 205100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20230621 | 205000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20230621 | 204900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20230621 | 204800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20230621 | 204700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20230621 | 204600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20230621 | 204500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20230621 | 204400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20230621 | 204300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20230621 | 204200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20230621 | 204100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20230621 | 204000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20230621 | 203900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20230621 | 203800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20230621 | 203700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20230621 | 203600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20230621 | 203500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20230621 | 203400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20230621 | 203300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20230621 | 203200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20230621 | 203100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20230621 | 203000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20230621 | 202900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20230621 | 202800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20230621 | 202700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20230621 | 202600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20230621 | 202500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20230621 | 202400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20230621 | 202300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 213 | 20230621 | 202200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20230621 | 202100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20230621 | 202000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20230621 | 201900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20230621 | 201800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20230621 | 201700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20230621 | 201600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20230621 | 201500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20230621 | 201400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20230621 | 201300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20230621 | 201200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20230621 | 201100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20230621 | 201000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20230621 | 200900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20230621 | 200800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20230621 | 200700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20230621 | 200600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20230621 | 200500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20230621 | 200400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20230621 | 200300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20230621 | 200200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20230621 | 200100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20230621 | 200000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20230621 | 195900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20230621 | 195800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20230621 | 195700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20230621 | 195600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20230621 | 195500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20230621 | 195400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20230621 | 195300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 243 | 20230621 | 195200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20230621 | 195100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20230621 | 195000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20230621 | 194900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20230621 | 194800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20230621 | 194700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20230621 | 194600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20230621 | 194500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20230621 | 194400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20230621 | 194300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20230621 | 194200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20230621 | 194100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20230621 | 194000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20230621 | 193900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20230621 | 193800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20230621 | 193700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20230621 | 193600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20230621 | 193500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20230621 | 193400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20230621 | 193300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20230621 | 193200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20230621 | 193100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20230621 | 193000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20230621 | 192900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20230621 | 192800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20230621 | 192700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20230621 | 192600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20230621 | 192500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20230621 | 192400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20230621 | 192300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 273 | 20230621 | 192200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20230621 | 192100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20230621 | 192000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20230621 | 191900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20230621 | 191800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20230621 | 191700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20230621 | 191600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20230621 | 191500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20230621 | 191400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20230621 | 191300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20230621 | 191200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20230621 | 191100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20230621 | 191000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20230621 | 190900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20230621 | 190800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20230621 | 190700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20230621 | 190600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20230621 | 190500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20230621 | 190400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 292 | 20230621 | 190300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 293 | 20230621 | 190200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 294 | 20230621 | 190100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 295 | 20230621 | 190000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 296 | 20230621 | 185900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 297 | 20230621 | 185800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 298 | 20230621 | 185700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 299 | 20230621 | 185600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 300 | 20230621 | 185500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 301 | 20230621 | 185400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 302 | 20230621 | 185300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 303 | 20230621 | 185200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 304 | 20230621 | 185100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 305 | 20230621 | 185000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 306 | 20230621 | 184900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 307 | 20230621 | 184800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 308 | 20230621 | 184700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 309 | 20230621 | 184600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 310 | 20230621 | 184500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 311 | 20230621 | 184400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 312 | 20230621 | 184300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 313 | 20230621 | 184200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 314 | 20230621 | 184100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 315 | 20230621 | 184000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 316 | 20230621 | 183900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 317 | 20230621 | 183800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 318 | 20230621 | 183700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 319 | 20230621 | 183600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 320 | 20230621 | 183500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 321 | 20230621 | 183400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 322 | 20230621 | 183300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 323 | 20230621 | 183200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 324 | 20230621 | 183100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 325 | 20230621 | 183000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 326 | 20230621 | 182900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 327 | 20230621 | 182800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 328 | 20230621 | 182700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 329 | 20230621 | 182600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 330 | 20230621 | 182500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 331 | 20230621 | 182400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 332 | 20230621 | 182300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 333 | 20230621 | 182200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 334 | 20230621 | 182100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 335 | 20230621 | 182000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 336 | 20230621 | 181900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 337 | 20230621 | 181800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 338 | 20230621 | 181700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 339 | 20230621 | 181600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 340 | 20230621 | 181500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 341 | 20230621 | 181400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 342 | 20230621 | 181300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 343 | 20230621 | 181200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 344 | 20230621 | 181100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 345 | 20230621 | 181000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 346 | 20230621 | 180900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 347 | 20230621 | 180800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 348 | 20230621 | 180700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 349 | 20230621 | 180600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 350 | 20230621 | 180500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 351 | 20230621 | 180400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 352 | 20230621 | 180300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 353 | 20230621 | 180200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 354 | 20230621 | 180100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 355 | 20230621 | 180000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 356 | 20230621 | 175900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 357 | 20230621 | 175800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 358 | 20230621 | 175700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 359 | 20230621 | 175600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 360 | 20230621 | 175500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 361 | 20230621 | 175400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 362 | 20230621 | 175300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 363 | 20230621 | 175200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 364 | 20230621 | 175100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 365 | 20230621 | 175000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 366 | 20230621 | 174900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 367 | 20230621 | 174800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 368 | 20230621 | 174700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 369 | 20230621 | 174600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 370 | 20230621 | 174500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 371 | 20230621 | 174400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 372 | 20230621 | 174300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 373 | 20230621 | 174200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 374 | 20230621 | 174100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 375 | 20230621 | 174000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 376 | 20230621 | 173900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 377 | 20230621 | 173800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 378 | 20230621 | 173700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 379 | 20230621 | 173600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 380 | 20230621 | 173500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 381 | 20230621 | 173400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 382 | 20230621 | 173300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 383 | 20230621 | 173200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 384 | 20230621 | 173100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 385 | 20230621 | 173000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 386 | 20230621 | 172900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 387 | 20230621 | 172800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 388 | 20230621 | 172700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 389 | 20230621 | 172600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 390 | 20230621 | 172500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 391 | 20230621 | 172400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 392 | 20230621 | 172300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 393 | 20230621 | 172200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 394 | 20230621 | 172100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 395 | 20230621 | 172000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 396 | 20230621 | 171900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 397 | 20230621 | 171800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 398 | 20230621 | 171700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 399 | 20230621 | 171600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 400 | 20230621 | 171500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 401 | 20230621 | 171400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 402 | 20230621 | 171300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 403 | 20230621 | 171200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 404 | 20230621 | 171100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 405 | 20230621 | 171000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 406 | 20230621 | 170900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 407 | 20230621 | 170800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 408 | 20230621 | 170700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 409 | 20230621 | 170600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 410 | 20230621 | 170500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 411 | 20230621 | 170400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 412 | 20230621 | 170300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 413 | 20230621 | 170200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 414 | 20230621 | 170100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 415 | 20230621 | 170000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 416 | 20230621 | 165900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 417 | 20230621 | 165800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 418 | 20230621 | 165700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 419 | 20230621 | 165600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 420 | 20230621 | 165500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 421 | 20230621 | 165400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 422 | 20230621 | 165300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 423 | 20230621 | 165200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 424 | 20230621 | 165100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 425 | 20230621 | 165000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 426 | 20230621 | 164900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 427 | 20230621 | 164800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 428 | 20230621 | 164700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 429 | 20230621 | 164600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 430 | 20230621 | 164500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 431 | 20230621 | 164400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 432 | 20230621 | 164300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 433 | 20230621 | 164200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 434 | 20230621 | 164100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 435 | 20230621 | 164000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 436 | 20230621 | 163900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 437 | 20230621 | 163800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 438 | 20230621 | 163700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 439 | 20230621 | 163600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 440 | 20230621 | 163500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 441 | 20230621 | 163400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 442 | 20230621 | 163300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 443 | 20230621 | 163200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 444 | 20230621 | 163100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 445 | 20230621 | 163000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 446 | 20230621 | 162900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 447 | 20230621 | 162800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 448 | 20230621 | 162700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 449 | 20230621 | 162600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 450 | 20230621 | 162500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 451 | 20230621 | 162400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 452 | 20230621 | 162300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 453 | 20230621 | 162200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 454 | 20230621 | 162100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 455 | 20230621 | 162000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 456 | 20230621 | 161900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 457 | 20230621 | 161800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 458 | 20230621 | 161700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 459 | 20230621 | 161600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 460 | 20230621 | 161500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 461 | 20230621 | 161400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 462 | 20230621 | 161300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 463 | 20230621 | 161200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 464 | 20230621 | 161100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 465 | 20230621 | 161000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 466 | 20230621 | 160900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 467 | 20230621 | 160800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 468 | 20230621 | 160700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 469 | 20230621 | 160600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 470 | 20230621 | 160500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 471 | 20230621 | 160400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 472 | 20230621 | 160300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 473 | 20230621 | 160200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 474 | 20230621 | 160100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 475 | 20230621 | 160000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 476 | 20230621 | 155900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 477 | 20230621 | 155800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 478 | 20230621 | 155700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 479 | 20230621 | 155600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 480 | 20230621 | 155500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 481 | 20230621 | 155400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 482 | 20230621 | 155300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 483 | 20230621 | 155200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 484 | 20230621 | 155100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 485 | 20230621 | 155000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 486 | 20230621 | 154900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 487 | 20230621 | 154800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 488 | 20230621 | 154700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 489 | 20230621 | 154600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 490 | 20230621 | 154500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 491 | 20230621 | 154400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 492 | 20230621 | 154300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 493 | 20230621 | 154200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 494 | 20230621 | 154100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 495 | 20230621 | 154000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 496 | 20230621 | 153900 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 497 | 20230621 | 153800 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 498 | 20230621 | 153700 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 499 | 20230621 | 153600 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 500 | 20230621 | 153500 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 501 | 20230621 | 153400 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 502 | 20230621 | 153300 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 503 | 20230621 | 153200 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 504 | 20230621 | 153100 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 505 | 20230621 | 153000 | 183036418350 | 46550 | 46550 | 46550 | 46550 | 76552 |
| 506 | 20230621 | 152900 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 507 | 20230621 | 152800 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 508 | 20230621 | 152700 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 509 | 20230621 | 152600 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 510 | 20230621 | 152500 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 511 | 20230621 | 152400 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 512 | 20230621 | 152300 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 513 | 20230621 | 152200 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 514 | 20230621 | 152100 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 515 | 20230621 | 152000 | 179472922750 | 45950 | 45950 | 45950 | 45950 | 0 |
| 516 | 20230621 | 151900 | 179472922750 | 45950 | 45800 | 46000 | 45700 | 28331 |
| 517 | 20230621 | 151800 | 178172513800 | 45800 | 46100 | 46150 | 45550 | 28737 |
| 518 | 20230621 | 151700 | 176855342650 | 46100 | 46250 | 46300 | 45900 | 24792 |
| 519 | 20230621 | 151600 | 175714064800 | 46300 | 46100 | 46450 | 46100 | 43508 |
| 520 | 20230621 | 151500 | 173699662200 | 46150 | 45450 | 46200 | 45450 | 36584 |
| 521 | 20230621 | 151400 | 172025747000 | 45450 | 45700 | 45850 | 45400 | 34226 |
| 522 | 20230621 | 151300 | 170466195750 | 45650 | 45750 | 45900 | 45650 | 26274 |
| 523 | 20230621 | 151200 | 169263482700 | 45750 | 46200 | 46250 | 45600 | 52021 |
| 524 | 20230621 | 151100 | 166880596600 | 46250 | 46400 | 46500 | 46200 | 36933 |
| 525 | 20230621 | 151000 | 165168365600 | 46450 | 45850 | 46600 | 45750 | 76356 |
| 526 | 20230621 | 150900 | 161633525200 | 45850 | 46400 | 46500 | 45850 | 84081 |
| 527 | 20230621 | 150800 | 157737928700 | 46350 | 46350 | 46350 | 46350 | 0 |
| 528 | 20230621 | 150700 | 157737928700 | 46350 | 46000 | 46350 | 45900 | 48067 |
| 529 | 20230621 | 150600 | 155513762150 | 46000 | 46100 | 46300 | 45800 | 76028 |
| 530 | 20230621 | 150500 | 152006262850 | 46100 | 45650 | 46150 | 45650 | 87183 |
| 531 | 20230621 | 150400 | 148003580250 | 45650 | 45750 | 45900 | 45300 | 65172 |
| 532 | 20230621 | 150300 | 145023691400 | 45700 | 44650 | 45750 | 44600 | 82113 |
| 533 | 20230621 | 150200 | 141302801200 | 44600 | 44850 | 44900 | 44600 | 13779 |
| 534 | 20230621 | 150100 | 140686198300 | 44800 | 44550 | 44950 | 44550 | 27696 |
| 535 | 20230621 | 150000 | 139445114600 | 44600 | 44500 | 44650 | 44500 | 9313 |
| 536 | 20230621 | 145900 | 139029837950 | 44500 | 44300 | 44750 | 44300 | 22303 |
| 537 | 20230621 | 145800 | 138035950700 | 44300 | 44450 | 44500 | 44300 | 5710 |
| 538 | 20230621 | 145700 | 137782353750 | 44450 | 44350 | 44550 | 44250 | 8060 |
| 539 | 20230621 | 145600 | 137424038000 | 44350 | 44150 | 44600 | 44100 | 16239 |
| 540 | 20230621 | 145500 | 136702976950 | 44100 | 44050 | 44100 | 43900 | 5515 |
| 541 | 20230621 | 145400 | 136460151950 | 44050 | 44100 | 44100 | 43750 | 7121 |
| 542 | 20230621 | 145300 | 136147316900 | 44050 | 44050 | 44100 | 44000 | 6758 |
| 543 | 20230621 | 145200 | 135849584500 | 43950 | 44050 | 44200 | 43700 | 10247 |
| 544 | 20230621 | 145100 | 135399638700 | 44050 | 44150 | 44150 | 43800 | 4015 |
| 545 | 20230621 | 145000 | 135223169300 | 44100 | 44200 | 44350 | 44100 | 6964 |
| 546 | 20230621 | 144900 | 134915266300 | 44200 | 44200 | 44500 | 44150 | 26652 |
| 547 | 20230621 | 144800 | 133732939100 | 44200 | 43900 | 44250 | 43900 | 11984 |
| 548 | 20230621 | 144700 | 133204630800 | 43900 | 43900 | 43900 | 43800 | 2381 |
| 549 | 20230621 | 144600 | 133100217050 | 43900 | 43850 | 43900 | 43850 | 548 |
| 550 | 20230621 | 144500 | 133076166800 | 43900 | 43950 | 43950 | 43850 | 1696 |
| 551 | 20230621 | 144400 | 133001728350 | 43950 | 44000 | 44000 | 43900 | 1126 |
| 552 | 20230621 | 144300 | 132952233650 | 44000 | 43900 | 44000 | 43900 | 596 |
| 553 | 20230621 | 144200 | 132926014600 | 43900 | 44050 | 44050 | 43900 | 3231 |
| 554 | 20230621 | 144100 | 132783799750 | 44000 | 44100 | 44100 | 44000 | 2133 |
| 555 | 20230621 | 144000 | 132689814100 | 44100 | 43950 | 44100 | 43950 | 5727 |
| 556 | 20230621 | 143900 | 132437720550 | 43950 | 43900 | 44000 | 43900 | 1812 |
| 557 | 20230621 | 143800 | 132358099850 | 43900 | 43700 | 43900 | 43700 | 1514 |
| 558 | 20230621 | 143700 | 132291691950 | 43800 | 43700 | 43800 | 43700 | 2780 |
| 559 | 20230621 | 143600 | 132170134050 | 43700 | 43650 | 43750 | 43600 | 2257 |
| 560 | 20230621 | 143500 | 132071601850 | 43650 | 43650 | 43650 | 43600 | 988 |
| 561 | 20230621 | 143400 | 132028491600 | 43650 | 43550 | 43650 | 43550 | 1195 |
| 562 | 20230621 | 143300 | 131976430600 | 43600 | 43700 | 43700 | 43600 | 765 |
| 563 | 20230621 | 143200 | 131943070350 | 43600 | 43600 | 43700 | 43550 | 1306 |
| 564 | 20230621 | 143100 | 131886133400 | 43600 | 43750 | 43750 | 43600 | 4734 |
| 565 | 20230621 | 143000 | 131679450550 | 43750 | 43750 | 43750 | 43700 | 501 |
| 566 | 20230621 | 142900 | 131657538550 | 43700 | 43750 | 43800 | 43700 | 1232 |
| 567 | 20230621 | 142800 | 131603687250 | 43700 | 43650 | 43750 | 43600 | 1467 |
| 568 | 20230621 | 142700 | 131539601650 | 43600 | 43800 | 43800 | 43600 | 1840 |
| 569 | 20230621 | 142600 | 131459240950 | 43750 | 43850 | 43850 | 43750 | 4273 |
| 570 | 20230621 | 142500 | 131272180050 | 43800 | 43900 | 43900 | 43800 | 1692 |
| 571 | 20230621 | 142400 | 131197973750 | 43900 | 43900 | 43950 | 43900 | 836 |
| 572 | 20230621 | 142300 | 131161263700 | 43950 | 43900 | 44000 | 43900 | 1306 |
| 573 | 20230621 | 142200 | 131103870550 | 43900 | 43950 | 44000 | 43900 | 1145 |
| 574 | 20230621 | 142100 | 131053547050 | 43900 | 43950 | 44000 | 43900 | 979 |
| 575 | 20230621 | 142000 | 131010510000 | 44050 | 43950 | 44050 | 43900 | 744 |
| 576 | 20230621 | 141900 | 130977785400 | 43950 | 44000 | 44000 | 43950 | 2079 |
| 577 | 20230621 | 141800 | 130886360250 | 43950 | 43950 | 44000 | 43950 | 585 |
| 578 | 20230621 | 141700 | 130860635000 | 44000 | 43900 | 44000 | 43900 | 1457 |
| 579 | 20230621 | 141600 | 130796603300 | 43900 | 43900 | 43950 | 43850 | 1891 |
| 580 | 20230621 | 141500 | 130713601700 | 43900 | 44000 | 44000 | 43900 | 765 |
| 581 | 20230621 | 141400 | 130679969600 | 44000 | 44100 | 44100 | 43950 | 954 |
| 582 | 20230621 | 141300 | 130637999800 | 44050 | 44100 | 44150 | 44050 | 2099 |
| 583 | 20230621 | 141200 | 130545421000 | 44100 | 44150 | 44200 | 44100 | 1716 |
| 584 | 20230621 | 141100 | 130469676100 | 44200 | 44050 | 44250 | 43900 | 11200 |
| 585 | 20230621 | 141000 | 129975100750 | 44050 | 44000 | 44050 | 43800 | 4599 |
| 586 | 20230621 | 140900 | 129773201050 | 44000 | 44000 | 44000 | 43950 | 1286 |
| 587 | 20230621 | 140800 | 129716618300 | 43950 | 44000 | 44000 | 43900 | 2037 |
| 588 | 20230621 | 140700 | 129627085300 | 44000 | 44050 | 44100 | 44000 | 2039 |
| 589 | 20230621 | 140600 | 129537334700 | 44050 | 43900 | 44100 | 43900 | 4664 |
| 590 | 20230621 | 140500 | 129332072650 | 43900 | 43800 | 43900 | 43800 | 1994 |
| 591 | 20230621 | 140400 | 129244606950 | 43850 | 43600 | 43850 | 43600 | 753 |
| 592 | 20230621 | 140300 | 129211634950 | 43650 | 43550 | 43700 | 43550 | 685 |
| 593 | 20230621 | 140200 | 129181793800 | 43550 | 43700 | 43700 | 43550 | 1095 |
| 594 | 20230621 | 140100 | 129134040900 | 43750 | 43850 | 43850 | 43700 | 1983 |
| 595 | 20230621 | 140000 | 129047227200 | 43850 | 43500 | 43850 | 43450 | 2152 |
| 596 | 20230621 | 135900 | 128953449350 | 43450 | 43650 | 43700 | 43450 | 6361 |
| 597 | 20230621 | 135800 | 128676369700 | 43650 | 43700 | 43700 | 43650 | 2796 |
| 598 | 20230621 | 135700 | 128554218200 | 43700 | 43700 | 43750 | 43700 | 846 |
| 599 | 20230621 | 135600 | 128517241450 | 43700 | 43750 | 43750 | 43700 | 1239 |
| 600 | 20230621 | 135500 | 128463043050 | 43750 | 43700 | 43750 | 43700 | 1740 |
| 601 | 20230621 | 135400 | 128386979000 | 43700 | 43800 | 43800 | 43700 | 2481 |
| 602 | 20230621 | 135300 | 128278400050 | 43800 | 43900 | 43900 | 43800 | 1445 |
| 603 | 20230621 | 135200 | 128215022450 | 43850 | 43850 | 43900 | 43850 | 367 |
| 604 | 20230621 | 135100 | 128198927550 | 43850 | 43850 | 43850 | 43800 | 1067 |
| 605 | 20230621 | 135000 | 128152165800 | 43800 | 43750 | 43800 | 43750 | 1163 |
| 606 | 20230621 | 134900 | 128101239800 | 43750 | 43800 | 43800 | 43750 | 1440 |
| 607 | 20230621 | 134800 | 128038231800 | 43800 | 43750 | 43850 | 43700 | 810 |
| 608 | 20230621 | 134700 | 128002788750 | 43700 | 43650 | 43750 | 43650 | 2380 |
| 609 | 20230621 | 134600 | 127898866250 | 43700 | 43850 | 43900 | 43650 | 2969 |
| 610 | 20230621 | 134500 | 127768976150 | 43900 | 43800 | 43900 | 43750 | 1801 |
| 611 | 20230621 | 134400 | 127690063950 | 43800 | 43900 | 43900 | 43700 | 2975 |
| 612 | 20230621 | 134300 | 127559788750 | 43850 | 43950 | 43950 | 43800 | 2404 |
| 613 | 20230621 | 134200 | 127454281850 | 43900 | 44250 | 44250 | 43900 | 8735 |
| 614 | 20230621 | 134100 | 127069013750 | 44250 | 44200 | 44250 | 44150 | 6135 |
| 615 | 20230621 | 134000 | 126797738300 | 44200 | 44150 | 44250 | 44100 | 8862 |
| 616 | 20230621 | 133900 | 126406101300 | 44150 | 44000 | 44200 | 44000 | 5345 |
| 617 | 20230621 | 133800 | 126170241450 | 44050 | 43950 | 44050 | 43900 | 3401 |
| 618 | 20230621 | 133700 | 126020608600 | 43950 | 43950 | 43950 | 43900 | 521 |
| 619 | 20230621 | 133600 | 125997723850 | 43950 | 43800 | 43950 | 43750 | 2435 |
| 620 | 20230621 | 133500 | 125891035550 | 43800 | 43800 | 43800 | 43750 | 819 |
| 621 | 20230621 | 133400 | 125855168400 | 43800 | 43800 | 43850 | 43750 | 1288 |
| 622 | 20230621 | 133300 | 125798748500 | 43800 | 43850 | 43850 | 43750 | 318 |
| 623 | 20230621 | 133200 | 125784829600 | 43750 | 43650 | 43850 | 43650 | 3522 |
| 624 | 20230621 | 133100 | 125630839150 | 43700 | 43750 | 43800 | 43650 | 1767 |
| 625 | 20230621 | 133000 | 125553591600 | 43700 | 43850 | 43900 | 43700 | 2715 |
| 626 | 20230621 | 132900 | 125434668950 | 43900 | 43950 | 44000 | 43900 | 2738 |
| 627 | 20230621 | 132800 | 125314375750 | 43950 | 44000 | 44050 | 43950 | 3778 |
| 628 | 20230621 | 132700 | 125148198300 | 44000 | 44100 | 44100 | 43850 | 5768 |
| 629 | 20230621 | 132600 | 124894335350 | 44100 | 43900 | 44150 | 43900 | 11760 |
| 630 | 20230621 | 132500 | 124376311100 | 43900 | 43750 | 43900 | 43750 | 2512 |
| 631 | 20230621 | 132400 | 124266189300 | 43700 | 43900 | 43950 | 43600 | 3988 |
| 632 | 20230621 | 132300 | 124091414100 | 43900 | 43900 | 43950 | 43850 | 3932 |
| 633 | 20230621 | 132200 | 123918768600 | 43900 | 43900 | 43950 | 43850 | 5733 |
| 634 | 20230621 | 132100 | 123667209050 | 43850 | 43650 | 44000 | 43600 | 12475 |
| 635 | 20230621 | 132000 | 123119971000 | 43650 | 43600 | 43650 | 43600 | 741 |
| 636 | 20230621 | 131900 | 123087634400 | 43600 | 43600 | 43650 | 43550 | 999 |
| 637 | 20230621 | 131800 | 123044076850 | 43600 | 43400 | 43650 | 43350 | 2504 |
| 638 | 20230621 | 131700 | 122935036150 | 43450 | 43450 | 43450 | 43400 | 271 |
| 639 | 20230621 | 131600 | 122923270150 | 43500 | 43250 | 43500 | 43250 | 2058 |
| 640 | 20230621 | 131500 | 122833951350 | 43250 | 43400 | 43400 | 43250 | 2982 |
| 641 | 20230621 | 131400 | 122704692300 | 43400 | 43450 | 43450 | 43400 | 653 |
| 642 | 20230621 | 131300 | 122676351300 | 43400 | 43500 | 43550 | 43350 | 1497 |
| 643 | 20230621 | 131200 | 122611302900 | 43550 | 43550 | 43550 | 43500 | 321 |
| 644 | 20230621 | 131100 | 122597328050 | 43550 | 43550 | 43600 | 43500 | 715 |
| 645 | 20230621 | 131000 | 122566181100 | 43550 | 43550 | 43550 | 43500 | 261 |
| 646 | 20230621 | 130900 | 122554815450 | 43550 | 43500 | 43650 | 43450 | 1135 |
| 647 | 20230621 | 130800 | 122505341350 | 43500 | 43550 | 43550 | 43500 | 1548 |
| 648 | 20230621 | 130700 | 122437972100 | 43600 | 43600 | 43650 | 43550 | 2469 |
| 649 | 20230621 | 130600 | 122330354050 | 43600 | 43600 | 43650 | 43550 | 1699 |
| 650 | 20230621 | 130500 | 122256270400 | 43550 | 43600 | 43650 | 43550 | 1405 |
| 651 | 20230621 | 130400 | 122195022800 | 43650 | 43550 | 43700 | 43550 | 1828 |
| 652 | 20230621 | 130300 | 122115321350 | 43550 | 43750 | 43750 | 43500 | 2259 |
| 653 | 20230621 | 130200 | 122016762150 | 43750 | 43750 | 43850 | 43650 | 7258 |
| 654 | 20230621 | 130100 | 121699272150 | 43750 | 43450 | 43750 | 43400 | 8008 |
| 655 | 20230621 | 130000 | 121350199400 | 43450 | 43250 | 43450 | 43200 | 4052 |
| 656 | 20230621 | 125900 | 121174559350 | 43200 | 43250 | 43250 | 43050 | 232 |
| 657 | 20230621 | 125800 | 121164540950 | 43200 | 43000 | 43250 | 43000 | 3416 |
| 658 | 20230621 | 125700 | 121017187400 | 43000 | 43000 | 43000 | 42950 | 614 |
| 659 | 20230621 | 125600 | 120990799600 | 42950 | 43050 | 43100 | 42900 | 3205 |
| 660 | 20230621 | 125500 | 120853114950 | 43050 | 43100 | 43100 | 43050 | 688 |
| 661 | 20230621 | 125400 | 120823496500 | 43050 | 43050 | 43100 | 43000 | 963 |
| 662 | 20230621 | 125300 | 120782042650 | 43100 | 43150 | 43150 | 43050 | 998 |
| 663 | 20230621 | 125200 | 120739042700 | 43150 | 43150 | 43150 | 43100 | 168 |
| 664 | 20230621 | 125100 | 120731794000 | 43150 | 43150 | 43200 | 43050 | 798 |
| 665 | 20230621 | 125000 | 120697390350 | 43150 | 43150 | 43150 | 43150 | 151 |
| 666 | 20230621 | 124900 | 120690874700 | 43150 | 43150 | 43200 | 43100 | 790 |
| 667 | 20230621 | 124800 | 120656783150 | 43150 | 43100 | 43150 | 43050 | 585 |
| 668 | 20230621 | 124700 | 120631574150 | 43100 | 42900 | 43100 | 42900 | 2798 |
| 669 | 20230621 | 124600 | 120511251600 | 42900 | 43000 | 43000 | 42900 | 1524 |
| 670 | 20230621 | 124500 | 120445839350 | 43000 | 43000 | 43050 | 42850 | 2090 |
| 671 | 20230621 | 124400 | 120356032250 | 43000 | 43000 | 43000 | 42850 | 12659 |
| 672 | 20230621 | 124300 | 119812414700 | 43000 | 43050 | 43050 | 43000 | 6441 |
| 673 | 20230621 | 124200 | 119535298100 | 43050 | 43100 | 43100 | 43050 | 1296 |
| 674 | 20230621 | 124100 | 119479479550 | 43100 | 43150 | 43150 | 43100 | 1307 |
| 675 | 20230621 | 124000 | 119423144950 | 43150 | 43100 | 43200 | 43050 | 1684 |
| 676 | 20230621 | 123900 | 119350555450 | 43100 | 43150 | 43200 | 43100 | 3449 |
| 677 | 20230621 | 123800 | 119201873900 | 43150 | 43100 | 43150 | 43100 | 1112 |
| 678 | 20230621 | 123700 | 119153902750 | 43150 | 43100 | 43250 | 43100 | 2109 |
| 679 | 20230621 | 123600 | 119062898150 | 43100 | 43200 | 43200 | 43100 | 3372 |
| 680 | 20230621 | 123500 | 118917382950 | 43200 | 43200 | 43250 | 43200 | 2349 |
| 681 | 20230621 | 123400 | 118815890950 | 43200 | 43300 | 43300 | 43200 | 695 |
| 682 | 20230621 | 123300 | 118785849050 | 43300 | 43300 | 43300 | 43200 | 1663 |
| 683 | 20230621 | 123200 | 118713934450 | 43300 | 43300 | 43300 | 43250 | 1131 |
| 684 | 20230621 | 123100 | 118665012950 | 43300 | 43300 | 43350 | 43300 | 496 |
| 685 | 20230621 | 123000 | 118643535700 | 43350 | 43300 | 43350 | 43300 | 422 |
| 686 | 20230621 | 122900 | 118625259550 | 43300 | 43300 | 43350 | 43300 | 469 |
| 687 | 20230621 | 122800 | 118604946800 | 43300 | 43300 | 43350 | 43300 | 170 |
| 688 | 20230621 | 122700 | 118597580950 | 43300 | 43300 | 43300 | 43250 | 2043 |
| 689 | 20230621 | 122600 | 118509160650 | 43300 | 43400 | 43400 | 43300 | 408 |
| 690 | 20230621 | 122500 | 118491471900 | 43400 | 43450 | 43450 | 43350 | 222 |
| 691 | 20230621 | 122400 | 118481837800 | 43400 | 43350 | 43400 | 43350 | 703 |
| 692 | 20230621 | 122300 | 118451349850 | 43350 | 43350 | 43350 | 43350 | 202 |
| 693 | 20230621 | 122200 | 118442593150 | 43350 | 43400 | 43450 | 43350 | 681 |
| 694 | 20230621 | 122100 | 118413040850 | 43400 | 43450 | 43450 | 43400 | 304 |
| 695 | 20230621 | 122000 | 118399838300 | 43450 | 43400 | 43450 | 43400 | 385 |
| 696 | 20230621 | 121900 | 118383126500 | 43450 | 43450 | 43450 | 43400 | 237 |
| 697 | 20230621 | 121800 | 118372836500 | 43450 | 43350 | 43450 | 43350 | 1012 |
| 698 | 20230621 | 121700 | 118328919100 | 43350 | 43450 | 43450 | 43350 | 325 |
| 699 | 20230621 | 121600 | 118314819000 | 43400 | 43450 | 43450 | 43400 | 620 |
| 700 | 20230621 | 121500 | 118287903400 | 43450 | 43400 | 43450 | 43400 | 340 |
| 701 | 20230621 | 121400 | 118273138250 | 43400 | 43450 | 43450 | 43400 | 421 |
| 702 | 20230621 | 121300 | 118254866200 | 43450 | 43400 | 43500 | 43400 | 460 |
| 703 | 20230621 | 121200 | 118234881200 | 43500 | 43500 | 43500 | 43400 | 877 |
| 704 | 20230621 | 121100 | 118196754100 | 43500 | 43550 | 43550 | 43500 | 873 |
| 705 | 20230621 | 121000 | 118158771350 | 43550 | 43450 | 43550 | 43450 | 1074 |
| 706 | 20230621 | 120900 | 118112016850 | 43500 | 43500 | 43550 | 43500 | 632 |
| 707 | 20230621 | 120800 | 118084524600 | 43500 | 43550 | 43550 | 43500 | 281 |
| 708 | 20230621 | 120700 | 118072298750 | 43500 | 43550 | 43550 | 43500 | 779 |
| 709 | 20230621 | 120600 | 118038405250 | 43500 | 43550 | 43550 | 43500 | 423 |
| 710 | 20230621 | 120500 | 118020004700 | 43500 | 43550 | 43550 | 43500 | 249 |
| 711 | 20230621 | 120400 | 118009163600 | 43500 | 43600 | 43600 | 43500 | 626 |
| 712 | 20230621 | 120300 | 117981927400 | 43600 | 43550 | 43600 | 43500 | 2080 |
| 713 | 20230621 | 120200 | 117891305900 | 43550 | 43500 | 43550 | 43450 | 460 |
| 714 | 20230621 | 120100 | 117871299050 | 43550 | 43550 | 43550 | 43500 | 1269 |
| 715 | 20230621 | 120000 | 117816055100 | 43550 | 43650 | 43650 | 43550 | 797 |
| 716 | 20230621 | 115900 | 117781334050 | 43600 | 43500 | 43650 | 43500 | 1109 |
| 717 | 20230621 | 115800 | 117732994550 | 43500 | 43500 | 43550 | 43450 | 3282 |
| 718 | 20230621 | 115700 | 117590176600 | 43500 | 43350 | 43500 | 43350 | 928 |
| 719 | 20230621 | 115600 | 117549882150 | 43350 | 43300 | 43400 | 43300 | 206 |
| 720 | 20230621 | 115500 | 117540951400 | 43350 | 43350 | 43350 | 43250 | 787 |
| 721 | 20230621 | 115400 | 117506888000 | 43350 | 43500 | 43500 | 43350 | 288 |
| 722 | 20230621 | 115300 | 117494385000 | 43400 | 43350 | 43550 | 43300 | 2221 |
| 723 | 20230621 | 115200 | 117397935050 | 43350 | 43250 | 43350 | 43250 | 650 |
| 724 | 20230621 | 115100 | 117369811950 | 43200 | 43150 | 43250 | 43150 | 1806 |
| 725 | 20230621 | 115000 | 117291808650 | 43150 | 43250 | 43300 | 43100 | 6935 |
| 726 | 20230621 | 114900 | 116992330300 | 43300 | 43250 | 43300 | 43250 | 1349 |
| 727 | 20230621 | 114800 | 116933966950 | 43300 | 43300 | 43350 | 43250 | 1044 |
| 728 | 20230621 | 114700 | 116888779800 | 43250 | 43350 | 43350 | 43250 | 1207 |
| 729 | 20230621 | 114600 | 116836520950 | 43300 | 43300 | 43300 | 43300 | 1092 |
| 730 | 20230621 | 114500 | 116789237350 | 43300 | 43250 | 43350 | 43200 | 1301 |
| 731 | 20230621 | 114400 | 116732959000 | 43200 | 43250 | 43300 | 43200 | 1337 |
| 732 | 20230621 | 114300 | 116675183950 | 43300 | 43250 | 43300 | 43200 | 2720 |
| 733 | 20230621 | 114200 | 116557582300 | 43250 | 43300 | 43350 | 43250 | 1976 |
| 734 | 20230621 | 114100 | 116472082050 | 43300 | 43450 | 43450 | 43300 | 1786 |
| 735 | 20230621 | 114000 | 116394673350 | 43350 | 43500 | 43550 | 43350 | 1229 |
| 736 | 20230621 | 113900 | 116341280850 | 43550 | 43550 | 43600 | 43550 | 612 |
| 737 | 20230621 | 113800 | 116314619300 | 43550 | 43550 | 43600 | 43500 | 2858 |
| 738 | 20230621 | 113700 | 116190227350 | 43600 | 43600 | 43600 | 43550 | 1378 |
| 739 | 20230621 | 113600 | 116130196900 | 43600 | 43650 | 43650 | 43550 | 720 |
| 740 | 20230621 | 113500 | 116098803500 | 43700 | 43550 | 43700 | 43550 | 1089 |
| 741 | 20230621 | 113400 | 116051300000 | 43600 | 43700 | 43700 | 43550 | 2645 |
| 742 | 20230621 | 113300 | 115935941950 | 43650 | 43700 | 43700 | 43650 | 1148 |
| 743 | 20230621 | 113200 | 115885796450 | 43700 | 43650 | 43750 | 43600 | 1963 |
| 744 | 20230621 | 113100 | 115800050700 | 43600 | 43600 | 43700 | 43550 | 2174 |
| 745 | 20230621 | 113000 | 115705159250 | 43600 | 43700 | 43800 | 43600 | 3444 |
| 746 | 20230621 | 112900 | 115554648950 | 43650 | 43550 | 43650 | 43550 | 1942 |
| 747 | 20230621 | 112800 | 115469912800 | 43600 | 43500 | 43600 | 43450 | 1708 |
| 748 | 20230621 | 112700 | 115395570550 | 43450 | 43400 | 43500 | 43400 | 865 |
| 749 | 20230621 | 112600 | 115357993950 | 43450 | 43350 | 43450 | 43350 | 575 |
| 750 | 20230621 | 112500 | 115333044400 | 43350 | 43400 | 43400 | 43350 | 1743 |
| 751 | 20230621 | 112400 | 115257471100 | 43350 | 43250 | 43450 | 43250 | 452 |
| 752 | 20230621 | 112300 | 115237863450 | 43250 | 43200 | 43350 | 43200 | 1951 |
| 753 | 20230621 | 112200 | 115153419650 | 43200 | 43200 | 43250 | 43150 | 2703 |
| 754 | 20230621 | 112100 | 115036683950 | 43250 | 43200 | 43250 | 43150 | 509 |
| 755 | 20230621 | 112000 | 115014687150 | 43200 | 43200 | 43200 | 43150 | 2368 |
| 756 | 20230621 | 111900 | 114912418700 | 43200 | 43200 | 43250 | 43150 | 2327 |
| 757 | 20230621 | 111800 | 114811891650 | 43200 | 43200 | 43200 | 43150 | 2518 |
| 758 | 20230621 | 111700 | 114703186500 | 43150 | 43150 | 43200 | 43150 | 3501 |
| 759 | 20230621 | 111600 | 114552114250 | 43200 | 43200 | 43250 | 43150 | 2336 |
| 760 | 20230621 | 111500 | 114451243700 | 43250 | 43250 | 43250 | 43200 | 1306 |
| 761 | 20230621 | 111400 | 114394796400 | 43250 | 43300 | 43300 | 43150 | 7631 |
| 762 | 20230621 | 111300 | 114064860800 | 43300 | 43400 | 43400 | 43300 | 7241 |
| 763 | 20230621 | 111200 | 113750971250 | 43400 | 43550 | 43550 | 43400 | 2087 |
| 764 | 20230621 | 111100 | 113660257550 | 43550 | 43500 | 43600 | 43500 | 869 |
| 765 | 20230621 | 111000 | 113622431800 | 43550 | 43550 | 43600 | 43500 | 1090 |
| 766 | 20230621 | 110900 | 113574986700 | 43600 | 43650 | 43650 | 43500 | 810 |
| 767 | 20230621 | 110800 | 113539683550 | 43700 | 43750 | 43800 | 43700 | 1679 |
| 768 | 20230621 | 110700 | 113466241300 | 43750 | 43500 | 43750 | 43500 | 1855 |
| 769 | 20230621 | 110600 | 113385339750 | 43500 | 43350 | 43550 | 43350 | 1260 |
| 770 | 20230621 | 110500 | 113330572200 | 43400 | 43350 | 43400 | 43350 | 1585 |
| 771 | 20230621 | 110400 | 113261862300 | 43350 | 43350 | 43400 | 43350 | 1137 |
| 772 | 20230621 | 110300 | 113212570400 | 43300 | 43350 | 43450 | 43300 | 2460 |
| 773 | 20230621 | 110200 | 113105947750 | 43350 | 43350 | 43500 | 43350 | 2087 |
| 774 | 20230621 | 110100 | 113015426300 | 43350 | 43550 | 43550 | 43350 | 5386 |
| 775 | 20230621 | 110000 | 112781229800 | 43550 | 43600 | 43650 | 43500 | 3654 |
| 776 | 20230621 | 105900 | 112622121200 | 43600 | 43700 | 43700 | 43550 | 1775 |
| 777 | 20230621 | 105800 | 112544722100 | 43600 | 43750 | 43750 | 43550 | 3372 |
| 778 | 20230621 | 105700 | 112397470800 | 43750 | 43750 | 43800 | 43700 | 3520 |
| 779 | 20230621 | 105600 | 112243488000 | 43750 | 43650 | 43750 | 43600 | 1383 |
| 780 | 20230621 | 105500 | 112183069850 | 43650 | 43550 | 43700 | 43550 | 1032 |
| 781 | 20230621 | 105400 | 112138079300 | 43550 | 43500 | 43550 | 43500 | 1937 |
| 782 | 20230621 | 105300 | 112053775400 | 43500 | 43650 | 43650 | 43500 | 2814 |
| 783 | 20230621 | 105200 | 111931296900 | 43600 | 43750 | 43750 | 43500 | 4269 |
| 784 | 20230621 | 105100 | 111744972400 | 43750 | 43800 | 43850 | 43750 | 2801 |
| 785 | 20230621 | 105000 | 111622272150 | 43800 | 43650 | 43800 | 43550 | 4235 |
| 786 | 20230621 | 104900 | 111437095050 | 43550 | 43350 | 43650 | 43300 | 9230 |
| 787 | 20230621 | 104800 | 111036307700 | 43350 | 43500 | 43500 | 43350 | 7445 |
| 788 | 20230621 | 104700 | 110713024400 | 43500 | 43550 | 43600 | 43500 | 4695 |
| 789 | 20230621 | 104600 | 110508690100 | 43500 | 43650 | 43650 | 43500 | 8912 |
| 790 | 20230621 | 104500 | 110120294100 | 43650 | 43700 | 43750 | 43650 | 5511 |
| 791 | 20230621 | 104400 | 109879682050 | 43700 | 43750 | 43800 | 43650 | 7175 |
| 792 | 20230621 | 104300 | 109565919950 | 43750 | 43800 | 43800 | 43700 | 6681 |
| 793 | 20230621 | 104200 | 109273562600 | 43800 | 43900 | 43950 | 43800 | 3538 |
| 794 | 20230621 | 104100 | 109118404850 | 43850 | 43750 | 43900 | 43550 | 8746 |
| 795 | 20230621 | 104000 | 108736287350 | 43800 | 43900 | 44000 | 43700 | 8068 |
| 796 | 20230621 | 103900 | 108382727350 | 44000 | 44050 | 44100 | 43850 | 11480 |
| 797 | 20230621 | 103800 | 107877681550 | 44050 | 44250 | 44300 | 44050 | 10827 |
| 798 | 20230621 | 103700 | 107399901250 | 44250 | 44600 | 44650 | 44150 | 16304 |
| 799 | 20230621 | 103600 | 106677041850 | 44650 | 44350 | 44650 | 44200 | 43535 |
| 800 | 20230621 | 103500 | 104741202400 | 44300 | 43900 | 44350 | 43850 | 15983 |
| 801 | 20230621 | 103400 | 104036839200 | 43900 | 43800 | 44000 | 43800 | 9447 |
| 802 | 20230621 | 103300 | 103621707650 | 43800 | 44050 | 44150 | 43750 | 20444 |
| 803 | 20230621 | 103200 | 102722429300 | 44050 | 43750 | 44150 | 43700 | 38124 |
| 804 | 20230621 | 103100 | 101047012250 | 43750 | 43450 | 43750 | 43400 | 9519 |
| 805 | 20230621 | 103000 | 100631712050 | 43450 | 43300 | 43450 | 43300 | 2593 |
| 806 | 20230621 | 102900 | 100519286400 | 43300 | 43150 | 43400 | 43150 | 4846 |
| 807 | 20230621 | 102800 | 100309708050 | 43150 | 43250 | 43300 | 43100 | 7268 |
| 808 | 20230621 | 102700 | 99995908500 | 43250 | 43350 | 43350 | 43200 | 4798 |
| 809 | 20230621 | 102600 | 99788256950 | 43350 | 43400 | 43450 | 43300 | 5696 |
| 810 | 20230621 | 102500 | 99541455150 | 43400 | 43400 | 43450 | 43350 | 4423 |
| 811 | 20230621 | 102400 | 99349516900 | 43400 | 43500 | 43550 | 43350 | 6771 |
| 812 | 20230621 | 102300 | 99055354350 | 43500 | 43450 | 43500 | 43400 | 3224 |
| 813 | 20230621 | 102200 | 98915252900 | 43450 | 43400 | 43450 | 43150 | 13490 |
| 814 | 20230621 | 102100 | 98331520600 | 43400 | 43600 | 43600 | 43350 | 13409 |
| 815 | 20230621 | 102000 | 97748598850 | 43600 | 43500 | 43600 | 43350 | 9158 |
| 816 | 20230621 | 101900 | 97350638800 | 43500 | 43550 | 43550 | 43300 | 11483 |
| 817 | 20230621 | 101800 | 96851953050 | 43500 | 43100 | 43550 | 43100 | 23200 |
| 818 | 20230621 | 101700 | 95848308450 | 43100 | 43450 | 43450 | 43100 | 42961 |
| 819 | 20230621 | 101600 | 93989852300 | 43500 | 43750 | 43800 | 43450 | 18477 |
| 820 | 20230621 | 101500 | 93185149150 | 43750 | 44050 | 44050 | 43650 | 24543 |
| 821 | 20230621 | 101400 | 92107860600 | 44050 | 43800 | 44050 | 43750 | 14324 |
| 822 | 20230621 | 101300 | 91479444200 | 43800 | 43700 | 43900 | 43650 | 18272 |
| 823 | 20230621 | 101200 | 90679822550 | 43700 | 43500 | 43750 | 43500 | 20827 |
| 824 | 20230621 | 101100 | 89771108400 | 43500 | 43800 | 43800 | 43500 | 40402 |
| 825 | 20230621 | 101000 | 88007219150 | 43850 | 44350 | 44400 | 43550 | 64041 |
| 826 | 20230621 | 100900 | 85194578500 | 44350 | 44600 | 44600 | 44300 | 14803 |
| 827 | 20230621 | 100800 | 84537343800 | 44600 | 44400 | 44650 | 44400 | 14138 |
| 828 | 20230621 | 100700 | 83907747150 | 44450 | 44750 | 44750 | 44250 | 33130 |
| 829 | 20230621 | 100600 | 82436353950 | 44700 | 44650 | 44750 | 44350 | 44879 |
| 830 | 20230621 | 100500 | 80437384900 | 44650 | 44700 | 44900 | 44550 | 38448 |
| 831 | 20230621 | 100400 | 78717306550 | 44600 | 45200 | 45350 | 44550 | 79073 |
| 832 | 20230621 | 100300 | 75161740350 | 45200 | 45550 | 46000 | 45200 | 69853 |
| 833 | 20230621 | 100200 | 71973284000 | 45550 | 46000 | 46000 | 45550 | 61165 |
| 834 | 20230621 | 100100 | 69170464200 | 45950 | 46000 | 46150 | 45900 | 95551 |
| 835 | 20230621 | 100000 | 64771220200 | 46000 | 45150 | 46000 | 45100 | 120808 |
| 836 | 20230621 | 095900 | 59246965300 | 45100 | 44850 | 45550 | 44750 | 94347 |
| 837 | 20230621 | 095800 | 54980127400 | 44750 | 45500 | 45500 | 44700 | 104996 |
| 838 | 20230621 | 095700 | 50242280350 | 45450 | 44650 | 45500 | 44550 | 131540 |
| 839 | 20230621 | 095600 | 44324171350 | 44550 | 44400 | 44800 | 44250 | 78205 |
| 840 | 20230621 | 095500 | 40840748350 | 44400 | 44200 | 44500 | 43650 | 97090 |
| 841 | 20230621 | 095400 | 36546624350 | 44150 | 43350 | 44300 | 43350 | 84008 |
| 842 | 20230621 | 095300 | 32863328950 | 43400 | 43300 | 43500 | 43250 | 27751 |
| 843 | 20230621 | 095200 | 31658502150 | 43300 | 42900 | 43300 | 42850 | 19526 |
| 844 | 20230621 | 095100 | 30817361550 | 42900 | 42950 | 42950 | 42850 | 3172 |
| 845 | 20230621 | 095000 | 30681286350 | 42900 | 42950 | 43000 | 42900 | 3631 |
| 846 | 20230621 | 094900 | 30525352750 | 43000 | 42950 | 43000 | 42750 | 3228 |
| 847 | 20230621 | 094800 | 30386726000 | 42900 | 42750 | 42900 | 42500 | 5421 |
| 848 | 20230621 | 094700 | 30155210700 | 42800 | 43100 | 43100 | 42750 | 8928 |
| 849 | 20230621 | 094600 | 29771508250 | 43100 | 42950 | 43100 | 42900 | 12744 |
| 850 | 20230621 | 094500 | 29223630500 | 42950 | 42850 | 42950 | 42800 | 11384 |
| 851 | 20230621 | 094400 | 28735526700 | 42800 | 42500 | 42800 | 42500 | 8159 |
| 852 | 20230621 | 094300 | 28386944000 | 42550 | 42500 | 42550 | 42450 | 1655 |
| 853 | 20230621 | 094200 | 28316612300 | 42500 | 42450 | 42500 | 42400 | 1624 |
| 854 | 20230621 | 094100 | 28247679550 | 42450 | 42400 | 42500 | 42400 | 2932 |
| 855 | 20230621 | 094000 | 28123192350 | 42400 | 42400 | 42450 | 42350 | 2232 |
| 856 | 20230621 | 093900 | 28028585750 | 42400 | 42250 | 42400 | 42250 | 1321 |
| 857 | 20230621 | 093800 | 27972706700 | 42250 | 42200 | 42300 | 42150 | 3541 |
| 858 | 20230621 | 093700 | 27823123100 | 42200 | 42100 | 42200 | 42050 | 2298 |
| 859 | 20230621 | 093600 | 27726352200 | 42050 | 42300 | 42300 | 42000 | 8049 |
| 860 | 20230621 | 093500 | 27387434300 | 42250 | 42350 | 42350 | 42250 | 2420 |
| 861 | 20230621 | 093400 | 27285014750 | 42350 | 42300 | 42500 | 42300 | 3175 |
| 862 | 20230621 | 093300 | 27150467900 | 42300 | 42500 | 42550 | 42000 | 21095 |
| 863 | 20230621 | 093200 | 26260037750 | 42550 | 42400 | 42550 | 42400 | 5940 |
| 864 | 20230621 | 093100 | 26007940200 | 42450 | 42700 | 42750 | 42400 | 17533 |
| 865 | 20230621 | 093000 | 25261727950 | 42750 | 43000 | 43050 | 42700 | 8753 |
| 866 | 20230621 | 092900 | 24886979350 | 43050 | 43100 | 43200 | 42800 | 5862 |
| 867 | 20230621 | 092800 | 24634536000 | 43100 | 42800 | 43100 | 42700 | 9109 |
| 868 | 20230621 | 092700 | 24244123500 | 42750 | 42850 | 42900 | 42700 | 9699 |
| 869 | 20230621 | 092600 | 23829072600 | 42900 | 43050 | 43100 | 42800 | 13695 |
| 870 | 20230621 | 092500 | 23241107300 | 43100 | 43300 | 43400 | 43000 | 18223 |
| 871 | 20230621 | 092400 | 22453371600 | 43350 | 43450 | 43600 | 42900 | 43904 |
| 872 | 20230621 | 092300 | 20550518400 | 43400 | 43000 | 43600 | 43000 | 71232 |
| 873 | 20230621 | 092200 | 17458459050 | 43000 | 42850 | 43350 | 42700 | 54754 |
| 874 | 20230621 | 092100 | 15097559300 | 42850 | 42500 | 42950 | 42450 | 20947 |
| 875 | 20230621 | 092000 | 14203225850 | 42450 | 42350 | 42500 | 42350 | 3980 |
| 876 | 20230621 | 091900 | 14034490250 | 42350 | 42300 | 42400 | 42250 | 3186 |
| 877 | 20230621 | 091800 | 13899664750 | 42300 | 42300 | 42350 | 42200 | 4152 |
| 878 | 20230621 | 091700 | 13724108800 | 42250 | 42500 | 42550 | 42250 | 8571 |
| 879 | 20230621 | 091600 | 13360488850 | 42500 | 42650 | 42700 | 42450 | 20967 |
| 880 | 20230621 | 091500 | 12467044500 | 42650 | 42100 | 42650 | 42100 | 17887 |
| 881 | 20230621 | 091400 | 11708077200 | 42150 | 42100 | 42150 | 42050 | 3018 |
| 882 | 20230621 | 091300 | 11580996550 | 42100 | 42100 | 42150 | 42050 | 2553 |
| 883 | 20230621 | 091200 | 11473527550 | 42050 | 42350 | 42350 | 42000 | 6901 |
| 884 | 20230621 | 091100 | 11182188650 | 42350 | 42350 | 42400 | 42200 | 10031 |
| 885 | 20230621 | 091000 | 10757532000 | 42350 | 42300 | 42350 | 42050 | 9092 |
| 886 | 20230621 | 090900 | 10373769150 | 42300 | 41800 | 42350 | 41800 | 10932 |
| 887 | 20230621 | 090800 | 9913795600 | 41800 | 41700 | 42000 | 41550 | 10007 |
| 888 | 20230621 | 090700 | 9496982950 | 41700 | 42000 | 42050 | 41700 | 15840 |
| 889 | 20230621 | 090600 | 8834584200 | 42050 | 41950 | 42050 | 41900 | 8286 |
| 890 | 20230621 | 090500 | 8486892300 | 41950 | 42050 | 42100 | 41900 | 13438 |
| 891 | 20230621 | 090400 | 7922154450 | 42100 | 42350 | 42500 | 42050 | 18405 |
| 892 | 20230621 | 090300 | 7144041700 | 42350 | 41850 | 42350 | 41850 | 14868 |
| 893 | 20230621 | 090200 | 6518468550 | 41850 | 42450 | 42450 | 41800 | 30269 |
| 894 | 20230621 | 090100 | 5243109350 | 42400 | 42950 | 43000 | 42300 | 36619 |
| 895 | 20230621 | 090000 | 3684994500 | 42950 | 42150 | 43000 | 41950 | 87063 |