30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 3 | 20231204 | 183300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 4 | 20231204 | 183200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 5 | 20231204 | 183100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 6 | 20231204 | 183000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 7 | 20231204 | 182900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 8 | 20231204 | 182800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 9 | 20231204 | 182700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 10 | 20231204 | 182600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 11 | 20231204 | 182500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 12 | 20231204 | 182400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 13 | 20231204 | 182300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 14 | 20231204 | 182200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 15 | 20231204 | 182100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 16 | 20231204 | 182000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 17 | 20231204 | 181900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 18 | 20231204 | 181800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 19 | 20231204 | 181700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 20 | 20231204 | 181600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 21 | 20231204 | 181500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 22 | 20231204 | 181400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 23 | 20231204 | 181300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 24 | 20231204 | 181200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 25 | 20231204 | 181100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 26 | 20231204 | 181000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 27 | 20231204 | 180900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 28 | 20231204 | 180800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 29 | 20231204 | 180700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 30 | 20231204 | 180600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 31 | 20231204 | 180500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 32 | 20231204 | 180400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 33 | 20231204 | 180300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 34 | 20231204 | 180200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 35 | 20231204 | 180100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 36 | 20231204 | 180000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 37 | 20231204 | 175900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 38 | 20231204 | 175800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 39 | 20231204 | 175700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 40 | 20231204 | 175600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 41 | 20231204 | 175500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 42 | 20231204 | 175400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 43 | 20231204 | 175300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 44 | 20231204 | 175200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 45 | 20231204 | 175100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 46 | 20231204 | 175000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 47 | 20231204 | 174900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 48 | 20231204 | 174800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 49 | 20231204 | 174700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 50 | 20231204 | 174600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 51 | 20231204 | 174500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 52 | 20231204 | 174400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 53 | 20231204 | 174300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 54 | 20231204 | 174200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 55 | 20231204 | 174100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 56 | 20231204 | 174000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 57 | 20231204 | 173900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 58 | 20231204 | 173800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 59 | 20231204 | 173700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 60 | 20231204 | 173600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 61 | 20231204 | 173500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 62 | 20231204 | 173400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 63 | 20231204 | 173300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 64 | 20231204 | 173200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 65 | 20231204 | 173100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 66 | 20231204 | 173000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 67 | 20231204 | 172900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 68 | 20231204 | 172800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 69 | 20231204 | 172700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 70 | 20231204 | 172600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 71 | 20231204 | 172500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 72 | 20231204 | 172400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 73 | 20231204 | 172300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 74 | 20231204 | 172200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 75 | 20231204 | 172100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 76 | 20231204 | 172000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 77 | 20231204 | 171900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 78 | 20231204 | 171800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 79 | 20231204 | 171700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 80 | 20231204 | 171600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 81 | 20231204 | 171500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 82 | 20231204 | 171400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 83 | 20231204 | 171300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 84 | 20231204 | 171200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 85 | 20231204 | 171100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 86 | 20231204 | 171000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 87 | 20231204 | 170900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 88 | 20231204 | 170800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 89 | 20231204 | 170700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 90 | 20231204 | 170600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 91 | 20231204 | 170500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 92 | 20231204 | 170400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 93 | 20231204 | 170300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 94 | 20231204 | 170200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 95 | 20231204 | 170100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 96 | 20231204 | 170000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 97 | 20231204 | 165900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 98 | 20231204 | 165800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 99 | 20231204 | 165700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 100 | 20231204 | 165600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 101 | 20231204 | 165500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 102 | 20231204 | 165400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 103 | 20231204 | 165300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 104 | 20231204 | 165200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 105 | 20231204 | 165100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 106 | 20231204 | 165000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 107 | 20231204 | 164900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 108 | 20231204 | 164800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 109 | 20231204 | 164700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 110 | 20231204 | 164600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 111 | 20231204 | 164500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 112 | 20231204 | 164400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 113 | 20231204 | 164300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 114 | 20231204 | 164200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 115 | 20231204 | 164100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 116 | 20231204 | 164000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 117 | 20231204 | 163900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 118 | 20231204 | 163800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 119 | 20231204 | 163700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 120 | 20231204 | 163600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 121 | 20231204 | 163500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 122 | 20231204 | 163400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 123 | 20231204 | 163300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 124 | 20231204 | 163200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 125 | 20231204 | 163100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 126 | 20231204 | 163000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 127 | 20231204 | 162900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 128 | 20231204 | 162800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 129 | 20231204 | 162700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 130 | 20231204 | 162600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 131 | 20231204 | 162500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 132 | 20231204 | 162400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 133 | 20231204 | 162300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 134 | 20231204 | 162200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 135 | 20231204 | 162100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 136 | 20231204 | 162000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 137 | 20231204 | 161900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 138 | 20231204 | 161800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 139 | 20231204 | 161700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 140 | 20231204 | 161600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 141 | 20231204 | 161500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 142 | 20231204 | 161400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 143 | 20231204 | 161300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 144 | 20231204 | 161200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 145 | 20231204 | 161100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 146 | 20231204 | 161000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 147 | 20231204 | 160900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 148 | 20231204 | 160800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 149 | 20231204 | 160700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 150 | 20231204 | 160600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 151 | 20231204 | 160500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 152 | 20231204 | 160400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 153 | 20231204 | 160300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 154 | 20231204 | 160200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 155 | 20231204 | 160100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 156 | 20231204 | 160000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 157 | 20231204 | 155900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 158 | 20231204 | 155800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 159 | 20231204 | 155700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 160 | 20231204 | 155600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 161 | 20231204 | 155500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 162 | 20231204 | 155400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 163 | 20231204 | 155300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 164 | 20231204 | 155200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 165 | 20231204 | 155100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 166 | 20231204 | 155000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 167 | 20231204 | 154900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 168 | 20231204 | 154800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 169 | 20231204 | 154700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 170 | 20231204 | 154600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 171 | 20231204 | 154500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 172 | 20231204 | 154400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 173 | 20231204 | 154300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 174 | 20231204 | 154200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 175 | 20231204 | 154100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 176 | 20231204 | 154000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 177 | 20231204 | 153900 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 178 | 20231204 | 153800 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 179 | 20231204 | 153700 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 180 | 20231204 | 153600 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 181 | 20231204 | 153500 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 182 | 20231204 | 153400 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 183 | 20231204 | 153300 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 184 | 20231204 | 153200 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20231204 | 153100 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20231204 | 153000 | 89566717940 | 7270 | 7270 | 7270 | 7270 | 90084 |
| 187 | 20231204 | 152900 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231204 | 152800 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231204 | 152700 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231204 | 152600 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231204 | 152500 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231204 | 152400 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231204 | 152300 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231204 | 152200 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20231204 | 152100 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20231204 | 152000 | 88911807260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20231204 | 151900 | 88911807260 | 7310 | 7310 | 7320 | 7300 | 36655 |
| 198 | 20231204 | 151800 | 88643837490 | 7320 | 7310 | 7320 | 7310 | 17184 |
| 199 | 20231204 | 151700 | 88518106180 | 7310 | 7310 | 7330 | 7300 | 13565 |
| 200 | 20231204 | 151600 | 88418922260 | 7320 | 7270 | 7330 | 7260 | 33467 |
| 201 | 20231204 | 151500 | 88174593320 | 7260 | 7250 | 7280 | 7250 | 8681 |
| 202 | 20231204 | 151400 | 88111550240 | 7250 | 7260 | 7270 | 7240 | 10386 |
| 203 | 20231204 | 151300 | 88036217760 | 7250 | 7210 | 7260 | 7200 | 6201 |
| 204 | 20231204 | 151200 | 87991331060 | 7210 | 7210 | 7220 | 7200 | 6818 |
| 205 | 20231204 | 151100 | 87942170390 | 7210 | 7230 | 7240 | 7210 | 8695 |
| 206 | 20231204 | 151000 | 87879383700 | 7230 | 7240 | 7250 | 7220 | 8088 |
| 207 | 20231204 | 150900 | 87820840320 | 7230 | 7220 | 7270 | 7180 | 8435 |
| 208 | 20231204 | 150800 | 87759831440 | 7220 | 7210 | 7220 | 7160 | 38463 |
| 209 | 20231204 | 150700 | 87483535910 | 7220 | 7240 | 7260 | 7220 | 11913 |
| 210 | 20231204 | 150600 | 87397327880 | 7240 | 7270 | 7270 | 7240 | 10052 |
| 211 | 20231204 | 150500 | 87324356820 | 7280 | 7300 | 7310 | 7270 | 13433 |
| 212 | 20231204 | 150400 | 87226346380 | 7300 | 7300 | 7320 | 7300 | 12158 |
| 213 | 20231204 | 150300 | 87137544860 | 7310 | 7320 | 7320 | 7300 | 9138 |
| 214 | 20231204 | 150200 | 87070754180 | 7320 | 7290 | 7340 | 7290 | 32108 |
| 215 | 20231204 | 150100 | 86835937180 | 7290 | 7280 | 7300 | 7270 | 13936 |
| 216 | 20231204 | 150000 | 86734459040 | 7280 | 7260 | 7300 | 7260 | 6692 |
| 217 | 20231204 | 145900 | 86685762860 | 7260 | 7240 | 7270 | 7230 | 10761 |
| 218 | 20231204 | 145800 | 86607721450 | 7240 | 7200 | 7240 | 7200 | 14787 |
| 219 | 20231204 | 145700 | 86501036290 | 7200 | 7190 | 7210 | 7170 | 41665 |
| 220 | 20231204 | 145600 | 86201518960 | 7200 | 7230 | 7230 | 7200 | 46675 |
| 221 | 20231204 | 145500 | 85865078250 | 7230 | 7260 | 7260 | 7230 | 13630 |
| 222 | 20231204 | 145400 | 85766290200 | 7260 | 7280 | 7290 | 7250 | 8947 |
| 223 | 20231204 | 145300 | 85701262940 | 7280 | 7250 | 7290 | 7250 | 17937 |
| 224 | 20231204 | 145200 | 85570946970 | 7250 | 7250 | 7270 | 7220 | 39626 |
| 225 | 20231204 | 145100 | 85284127580 | 7250 | 7300 | 7310 | 7240 | 54544 |
| 226 | 20231204 | 145000 | 84887392550 | 7310 | 7320 | 7330 | 7300 | 7998 |
| 227 | 20231204 | 144900 | 84828904750 | 7330 | 7320 | 7340 | 7310 | 4876 |
| 228 | 20231204 | 144800 | 84793196380 | 7320 | 7330 | 7340 | 7310 | 8819 |
| 229 | 20231204 | 144700 | 84728613670 | 7330 | 7340 | 7360 | 7330 | 10952 |
| 230 | 20231204 | 144600 | 84648280840 | 7340 | 7360 | 7360 | 7340 | 3784 |
| 231 | 20231204 | 144500 | 84620470910 | 7360 | 7350 | 7370 | 7350 | 4174 |
| 232 | 20231204 | 144400 | 84589786450 | 7340 | 7350 | 7370 | 7340 | 18295 |
| 233 | 20231204 | 144300 | 84455177250 | 7350 | 7370 | 7380 | 7350 | 5836 |
| 234 | 20231204 | 144200 | 84412217040 | 7360 | 7370 | 7380 | 7360 | 4179 |
| 235 | 20231204 | 144100 | 84381418640 | 7370 | 7330 | 7390 | 7330 | 12120 |
| 236 | 20231204 | 144000 | 84292306450 | 7330 | 7350 | 7350 | 7330 | 6830 |
| 237 | 20231204 | 143900 | 84242192540 | 7350 | 7350 | 7360 | 7340 | 2634 |
| 238 | 20231204 | 143800 | 84222832390 | 7360 | 7350 | 7360 | 7350 | 3006 |
| 239 | 20231204 | 143700 | 84200730600 | 7350 | 7380 | 7390 | 7340 | 5652 |
| 240 | 20231204 | 143600 | 84159057630 | 7380 | 7350 | 7390 | 7350 | 7001 |
| 241 | 20231204 | 143500 | 84107423930 | 7360 | 7340 | 7370 | 7340 | 10007 |
| 242 | 20231204 | 143400 | 84033852100 | 7350 | 7330 | 7350 | 7320 | 8366 |
| 243 | 20231204 | 143300 | 83972504120 | 7330 | 7300 | 7330 | 7290 | 23359 |
| 244 | 20231204 | 143200 | 83801830510 | 7300 | 7330 | 7340 | 7300 | 48930 |
| 245 | 20231204 | 143100 | 83443981850 | 7340 | 7350 | 7350 | 7330 | 18527 |
| 246 | 20231204 | 143000 | 83308009650 | 7350 | 7350 | 7360 | 7340 | 17122 |
| 247 | 20231204 | 142900 | 83182181880 | 7350 | 7360 | 7370 | 7350 | 9330 |
| 248 | 20231204 | 142800 | 83113550720 | 7370 | 7370 | 7380 | 7350 | 15285 |
| 249 | 20231204 | 142700 | 83001077550 | 7360 | 7390 | 7400 | 7360 | 23946 |
| 250 | 20231204 | 142600 | 82824434700 | 7390 | 7400 | 7400 | 7390 | 4998 |
| 251 | 20231204 | 142500 | 82787484650 | 7400 | 7410 | 7410 | 7390 | 5321 |
| 252 | 20231204 | 142400 | 82748109180 | 7410 | 7440 | 7440 | 7410 | 4188 |
| 253 | 20231204 | 142300 | 82717042900 | 7430 | 7460 | 7460 | 7430 | 13193 |
| 254 | 20231204 | 142200 | 82618784560 | 7450 | 7410 | 7460 | 7410 | 14944 |
| 255 | 20231204 | 142100 | 82507575580 | 7420 | 7400 | 7430 | 7400 | 7963 |
| 256 | 20231204 | 142000 | 82448496780 | 7400 | 7400 | 7410 | 7390 | 2658 |
| 257 | 20231204 | 141900 | 82428827360 | 7400 | 7400 | 7410 | 7390 | 4836 |
| 258 | 20231204 | 141800 | 82393051880 | 7400 | 7400 | 7400 | 7390 | 3443 |
| 259 | 20231204 | 141700 | 82367591070 | 7400 | 7390 | 7400 | 7380 | 2243 |
| 260 | 20231204 | 141600 | 82351017770 | 7390 | 7400 | 7400 | 7390 | 5082 |
| 261 | 20231204 | 141500 | 82313444680 | 7400 | 7410 | 7410 | 7390 | 4159 |
| 262 | 20231204 | 141400 | 82282658290 | 7410 | 7440 | 7440 | 7400 | 9984 |
| 263 | 20231204 | 141300 | 82208579500 | 7440 | 7420 | 7440 | 7420 | 9177 |
| 264 | 20231204 | 141200 | 82140326400 | 7430 | 7420 | 7430 | 7410 | 5697 |
| 265 | 20231204 | 141100 | 82098051670 | 7420 | 7400 | 7420 | 7400 | 4320 |
| 266 | 20231204 | 141000 | 82066038830 | 7390 | 7400 | 7410 | 7390 | 3178 |
| 267 | 20231204 | 140900 | 82042517570 | 7410 | 7390 | 7420 | 7390 | 3253 |
| 268 | 20231204 | 140800 | 82018416650 | 7390 | 7370 | 7430 | 7360 | 34845 |
| 269 | 20231204 | 140700 | 81761163550 | 7360 | 7360 | 7370 | 7350 | 9993 |
| 270 | 20231204 | 140600 | 81687594600 | 7360 | 7360 | 7370 | 7350 | 5580 |
| 271 | 20231204 | 140500 | 81646554740 | 7370 | 7370 | 7370 | 7360 | 5245 |
| 272 | 20231204 | 140400 | 81607943170 | 7370 | 7360 | 7370 | 7360 | 2638 |
| 273 | 20231204 | 140300 | 81588522200 | 7360 | 7360 | 7360 | 7350 | 7026 |
| 274 | 20231204 | 140200 | 81536844900 | 7360 | 7360 | 7370 | 7350 | 6892 |
| 275 | 20231204 | 140100 | 81486126670 | 7360 | 7380 | 7380 | 7360 | 16909 |
| 276 | 20231204 | 140000 | 81361588910 | 7370 | 7390 | 7390 | 7370 | 6230 |
| 277 | 20231204 | 135900 | 81315609460 | 7400 | 7420 | 7430 | 7390 | 19473 |
| 278 | 20231204 | 135800 | 81171259070 | 7430 | 7420 | 7430 | 7420 | 4075 |
| 279 | 20231204 | 135700 | 81141014930 | 7420 | 7410 | 7430 | 7410 | 4931 |
| 280 | 20231204 | 135600 | 81104427990 | 7400 | 7380 | 7410 | 7380 | 7966 |
| 281 | 20231204 | 135500 | 81045532190 | 7380 | 7350 | 7380 | 7350 | 7504 |
| 282 | 20231204 | 135400 | 80990279900 | 7350 | 7370 | 7370 | 7350 | 9687 |
| 283 | 20231204 | 135300 | 80919054910 | 7370 | 7380 | 7380 | 7350 | 37847 |
| 284 | 20231204 | 135200 | 80640609560 | 7380 | 7390 | 7400 | 7370 | 14601 |
| 285 | 20231204 | 135100 | 80532821290 | 7390 | 7430 | 7430 | 7390 | 17890 |
| 286 | 20231204 | 135000 | 80400314350 | 7430 | 7430 | 7450 | 7420 | 10015 |
| 287 | 20231204 | 134900 | 80325854970 | 7420 | 7440 | 7450 | 7420 | 4786 |
| 288 | 20231204 | 134800 | 80290278900 | 7430 | 7430 | 7450 | 7420 | 8037 |
| 289 | 20231204 | 134700 | 80230528240 | 7440 | 7460 | 7460 | 7430 | 15428 |
| 290 | 20231204 | 134600 | 80115574190 | 7450 | 7430 | 7460 | 7420 | 10622 |
| 291 | 20231204 | 134500 | 80036493070 | 7430 | 7410 | 7430 | 7400 | 7500 |
| 292 | 20231204 | 134400 | 79980907490 | 7410 | 7400 | 7420 | 7400 | 2817 |
| 293 | 20231204 | 134300 | 79960053120 | 7400 | 7400 | 7430 | 7390 | 10219 |
| 294 | 20231204 | 134200 | 79884414920 | 7400 | 7400 | 7430 | 7380 | 18496 |
| 295 | 20231204 | 134100 | 79747610870 | 7400 | 7430 | 7430 | 7400 | 11711 |
| 296 | 20231204 | 134000 | 79660742720 | 7440 | 7440 | 7440 | 7430 | 7004 |
| 297 | 20231204 | 133900 | 79608695920 | 7440 | 7430 | 7440 | 7430 | 6057 |
| 298 | 20231204 | 133800 | 79563647170 | 7430 | 7440 | 7450 | 7430 | 2460 |
| 299 | 20231204 | 133700 | 79545347900 | 7440 | 7440 | 7450 | 7430 | 6023 |
| 300 | 20231204 | 133600 | 79500517030 | 7440 | 7430 | 7450 | 7430 | 11785 |
| 301 | 20231204 | 133500 | 79412871730 | 7430 | 7430 | 7450 | 7430 | 6949 |
| 302 | 20231204 | 133400 | 79361196720 | 7430 | 7410 | 7440 | 7410 | 8424 |
| 303 | 20231204 | 133300 | 79298654780 | 7420 | 7430 | 7440 | 7400 | 14122 |
| 304 | 20231204 | 133200 | 79193903500 | 7440 | 7390 | 7460 | 7380 | 12323 |
| 305 | 20231204 | 133100 | 79102504720 | 7390 | 7350 | 7390 | 7350 | 20040 |
| 306 | 20231204 | 133000 | 78954989580 | 7350 | 7350 | 7360 | 7340 | 22283 |
| 307 | 20231204 | 132900 | 78791199040 | 7340 | 7380 | 7390 | 7330 | 75676 |
| 308 | 20231204 | 132800 | 78234484750 | 7390 | 7400 | 7410 | 7380 | 22306 |
| 309 | 20231204 | 132700 | 78069645140 | 7410 | 7420 | 7430 | 7390 | 42792 |
| 310 | 20231204 | 132600 | 77752825850 | 7420 | 7450 | 7450 | 7400 | 36484 |
| 311 | 20231204 | 132500 | 77482220040 | 7450 | 7440 | 7460 | 7440 | 11604 |
| 312 | 20231204 | 132400 | 77395783310 | 7440 | 7500 | 7510 | 7430 | 51096 |
| 313 | 20231204 | 132300 | 77014835970 | 7500 | 7500 | 7510 | 7490 | 3352 |
| 314 | 20231204 | 132200 | 76989695670 | 7510 | 7520 | 7530 | 7500 | 5625 |
| 315 | 20231204 | 132100 | 76947433680 | 7520 | 7520 | 7520 | 7510 | 1691 |
| 316 | 20231204 | 132000 | 76934719790 | 7500 | 7490 | 7510 | 7490 | 5076 |
| 317 | 20231204 | 131900 | 76896667080 | 7500 | 7520 | 7520 | 7490 | 10939 |
| 318 | 20231204 | 131800 | 76814582150 | 7520 | 7520 | 7530 | 7520 | 2690 |
| 319 | 20231204 | 131700 | 76794350480 | 7520 | 7510 | 7530 | 7510 | 6275 |
| 320 | 20231204 | 131600 | 76747163320 | 7510 | 7510 | 7520 | 7500 | 4442 |
| 321 | 20231204 | 131500 | 76713782660 | 7510 | 7490 | 7520 | 7490 | 4693 |
| 322 | 20231204 | 131400 | 76678570330 | 7490 | 7510 | 7510 | 7480 | 24628 |
| 323 | 20231204 | 131300 | 76494053050 | 7510 | 7520 | 7530 | 7510 | 2059 |
| 324 | 20231204 | 131200 | 76478575040 | 7530 | 7530 | 7530 | 7510 | 3454 |
| 325 | 20231204 | 131100 | 76452599230 | 7520 | 7520 | 7530 | 7510 | 5760 |
| 326 | 20231204 | 131000 | 76409292040 | 7520 | 7510 | 7520 | 7500 | 6179 |
| 327 | 20231204 | 130900 | 76362916470 | 7500 | 7510 | 7520 | 7500 | 7523 |
| 328 | 20231204 | 130800 | 76306462730 | 7510 | 7510 | 7520 | 7500 | 3557 |
| 329 | 20231204 | 130700 | 76279745180 | 7510 | 7530 | 7540 | 7510 | 16780 |
| 330 | 20231204 | 130600 | 76153610250 | 7530 | 7540 | 7540 | 7530 | 2845 |
| 331 | 20231204 | 130500 | 76132186000 | 7530 | 7530 | 7550 | 7530 | 4034 |
| 332 | 20231204 | 130400 | 76101799860 | 7530 | 7540 | 7550 | 7530 | 4614 |
| 333 | 20231204 | 130300 | 76067000020 | 7550 | 7530 | 7550 | 7530 | 2897 |
| 334 | 20231204 | 130200 | 76045162450 | 7530 | 7530 | 7550 | 7530 | 5843 |
| 335 | 20231204 | 130100 | 76001122180 | 7540 | 7590 | 7590 | 7540 | 15342 |
| 336 | 20231204 | 130000 | 75885089160 | 7580 | 7600 | 7600 | 7570 | 14024 |
| 337 | 20231204 | 125900 | 75778754450 | 7580 | 7550 | 7620 | 7550 | 23731 |
| 338 | 20231204 | 125800 | 75598627840 | 7550 | 7540 | 7550 | 7530 | 5692 |
| 339 | 20231204 | 125700 | 75555708800 | 7540 | 7540 | 7550 | 7530 | 1901 |
| 340 | 20231204 | 125600 | 75541380520 | 7540 | 7560 | 7560 | 7540 | 6029 |
| 341 | 20231204 | 125500 | 75495879110 | 7560 | 7560 | 7560 | 7550 | 7642 |
| 342 | 20231204 | 125400 | 75438162610 | 7560 | 7570 | 7570 | 7530 | 15539 |
| 343 | 20231204 | 125300 | 75320799920 | 7570 | 7590 | 7600 | 7560 | 7086 |
| 344 | 20231204 | 125200 | 75267110760 | 7590 | 7600 | 7610 | 7570 | 28467 |
| 345 | 20231204 | 125100 | 75051060390 | 7590 | 7550 | 7600 | 7550 | 23540 |
| 346 | 20231204 | 125000 | 74872669490 | 7560 | 7540 | 7560 | 7520 | 14371 |
| 347 | 20231204 | 124900 | 74764197830 | 7520 | 7510 | 7540 | 7490 | 9259 |
| 348 | 20231204 | 124800 | 74694631960 | 7500 | 7490 | 7510 | 7490 | 11502 |
| 349 | 20231204 | 124700 | 74608444490 | 7480 | 7500 | 7510 | 7480 | 13796 |
| 350 | 20231204 | 124600 | 74505066090 | 7510 | 7510 | 7520 | 7500 | 2283 |
| 351 | 20231204 | 124500 | 74487930610 | 7500 | 7520 | 7530 | 7500 | 9710 |
| 352 | 20231204 | 124400 | 74414978370 | 7510 | 7500 | 7540 | 7500 | 15993 |
| 353 | 20231204 | 124300 | 74294840850 | 7500 | 7480 | 7550 | 7470 | 13479 |
| 354 | 20231204 | 124200 | 74193709880 | 7470 | 7480 | 7500 | 7450 | 41728 |
| 355 | 20231204 | 124100 | 73882215040 | 7470 | 7510 | 7510 | 7470 | 29166 |
| 356 | 20231204 | 124000 | 73663709170 | 7510 | 7510 | 7520 | 7500 | 30396 |
| 357 | 20231204 | 123900 | 73435640870 | 7510 | 7540 | 7540 | 7510 | 29800 |
| 358 | 20231204 | 123800 | 73211626590 | 7540 | 7520 | 7540 | 7520 | 14944 |
| 359 | 20231204 | 123700 | 73099132710 | 7530 | 7530 | 7550 | 7520 | 15298 |
| 360 | 20231204 | 123600 | 72983907250 | 7530 | 7550 | 7550 | 7530 | 18515 |
| 361 | 20231204 | 123500 | 72844399700 | 7550 | 7560 | 7560 | 7540 | 12090 |
| 362 | 20231204 | 123400 | 72753135260 | 7560 | 7550 | 7570 | 7550 | 3923 |
| 363 | 20231204 | 123300 | 72723489470 | 7560 | 7570 | 7570 | 7550 | 10144 |
| 364 | 20231204 | 123200 | 72646792070 | 7570 | 7590 | 7590 | 7560 | 12210 |
| 365 | 20231204 | 123100 | 72554299910 | 7580 | 7570 | 7600 | 7570 | 7855 |
| 366 | 20231204 | 123000 | 72494708570 | 7590 | 7570 | 7590 | 7560 | 6715 |
| 367 | 20231204 | 122900 | 72443851730 | 7570 | 7560 | 7580 | 7560 | 2823 |
| 368 | 20231204 | 122800 | 72422477790 | 7570 | 7570 | 7570 | 7560 | 5004 |
| 369 | 20231204 | 122700 | 72384601440 | 7590 | 7580 | 7600 | 7570 | 4620 |
| 370 | 20231204 | 122600 | 72349554530 | 7600 | 7560 | 7600 | 7550 | 10454 |
| 371 | 20231204 | 122500 | 72270517840 | 7570 | 7580 | 7590 | 7560 | 12335 |
| 372 | 20231204 | 122400 | 72177180810 | 7580 | 7580 | 7600 | 7580 | 5175 |
| 373 | 20231204 | 122300 | 72137937770 | 7590 | 7600 | 7610 | 7580 | 14107 |
| 374 | 20231204 | 122200 | 72030754660 | 7600 | 7620 | 7630 | 7590 | 12206 |
| 375 | 20231204 | 122100 | 71937903970 | 7620 | 7650 | 7650 | 7600 | 20100 |
| 376 | 20231204 | 122000 | 71784654740 | 7650 | 7630 | 7660 | 7610 | 28584 |
| 377 | 20231204 | 121900 | 71566262740 | 7620 | 7620 | 7660 | 7610 | 49181 |
| 378 | 20231204 | 121800 | 71190492730 | 7630 | 7590 | 7630 | 7580 | 43129 |
| 379 | 20231204 | 121700 | 70862213960 | 7580 | 7550 | 7590 | 7550 | 8498 |
| 380 | 20231204 | 121600 | 70797912300 | 7560 | 7550 | 7560 | 7550 | 2270 |
| 381 | 20231204 | 121500 | 70780762820 | 7550 | 7540 | 7560 | 7540 | 5790 |
| 382 | 20231204 | 121400 | 70737072570 | 7550 | 7550 | 7560 | 7540 | 5501 |
| 383 | 20231204 | 121300 | 70695541360 | 7550 | 7530 | 7550 | 7530 | 2834 |
| 384 | 20231204 | 121200 | 70674184030 | 7530 | 7540 | 7540 | 7530 | 2406 |
| 385 | 20231204 | 121100 | 70656054760 | 7540 | 7550 | 7550 | 7540 | 7778 |
| 386 | 20231204 | 121000 | 70597388930 | 7550 | 7560 | 7570 | 7540 | 9827 |
| 387 | 20231204 | 120900 | 70523161830 | 7570 | 7550 | 7570 | 7550 | 6606 |
| 388 | 20231204 | 120800 | 70473225150 | 7560 | 7550 | 7560 | 7540 | 5564 |
| 389 | 20231204 | 120700 | 70431218110 | 7550 | 7540 | 7550 | 7530 | 3097 |
| 390 | 20231204 | 120600 | 70407861240 | 7540 | 7540 | 7550 | 7530 | 4273 |
| 391 | 20231204 | 120500 | 70375660010 | 7540 | 7570 | 7570 | 7530 | 9700 |
| 392 | 20231204 | 120400 | 70302509700 | 7570 | 7550 | 7580 | 7540 | 4801 |
| 393 | 20231204 | 120300 | 70266198100 | 7540 | 7540 | 7550 | 7530 | 4927 |
| 394 | 20231204 | 120200 | 70229053780 | 7540 | 7560 | 7560 | 7530 | 19252 |
| 395 | 20231204 | 120100 | 70083840560 | 7560 | 7570 | 7570 | 7550 | 4989 |
| 396 | 20231204 | 120000 | 70046140090 | 7570 | 7550 | 7590 | 7550 | 3370 |
| 397 | 20231204 | 115900 | 70020645930 | 7550 | 7550 | 7570 | 7540 | 9814 |
| 398 | 20231204 | 115800 | 69946600290 | 7550 | 7580 | 7590 | 7550 | 14191 |
| 399 | 20231204 | 115700 | 69839152560 | 7590 | 7600 | 7610 | 7590 | 2680 |
| 400 | 20231204 | 115600 | 69818802950 | 7600 | 7590 | 7610 | 7590 | 9170 |
| 401 | 20231204 | 115500 | 69749136760 | 7580 | 7600 | 7600 | 7570 | 2745 |
| 402 | 20231204 | 115400 | 69728316490 | 7590 | 7600 | 7610 | 7580 | 6472 |
| 403 | 20231204 | 115300 | 69679180430 | 7600 | 7570 | 7600 | 7570 | 10589 |
| 404 | 20231204 | 115200 | 69598901820 | 7570 | 7610 | 7610 | 7570 | 16493 |
| 405 | 20231204 | 115100 | 69473641110 | 7600 | 7590 | 7620 | 7580 | 24153 |
| 406 | 20231204 | 115000 | 69290042720 | 7590 | 7560 | 7590 | 7550 | 11190 |
| 407 | 20231204 | 114900 | 69205302250 | 7550 | 7540 | 7580 | 7540 | 9119 |
| 408 | 20231204 | 114800 | 69136379160 | 7550 | 7570 | 7570 | 7540 | 17521 |
| 409 | 20231204 | 114700 | 69004201430 | 7550 | 7560 | 7580 | 7540 | 13911 |
| 410 | 20231204 | 114600 | 68899015340 | 7570 | 7560 | 7580 | 7540 | 8690 |
| 411 | 20231204 | 114500 | 68833292510 | 7570 | 7530 | 7590 | 7530 | 6446 |
| 412 | 20231204 | 114400 | 68784499510 | 7540 | 7520 | 7540 | 7520 | 10710 |
| 413 | 20231204 | 114300 | 68703854150 | 7520 | 7540 | 7550 | 7520 | 10639 |
| 414 | 20231204 | 114200 | 68623726290 | 7540 | 7570 | 7570 | 7540 | 7123 |
| 415 | 20231204 | 114100 | 68569984110 | 7570 | 7560 | 7570 | 7540 | 9377 |
| 416 | 20231204 | 114000 | 68499192070 | 7560 | 7560 | 7580 | 7550 | 4511 |
| 417 | 20231204 | 113900 | 68465087310 | 7560 | 7550 | 7580 | 7550 | 7290 |
| 418 | 20231204 | 113800 | 68409895490 | 7550 | 7560 | 7580 | 7540 | 12162 |
| 419 | 20231204 | 113700 | 68317955670 | 7560 | 7560 | 7570 | 7550 | 9813 |
| 420 | 20231204 | 113600 | 68243791640 | 7560 | 7570 | 7590 | 7550 | 5661 |
| 421 | 20231204 | 113500 | 68200975630 | 7560 | 7630 | 7640 | 7510 | 19455 |
| 422 | 20231204 | 113400 | 68054299180 | 7630 | 7560 | 7660 | 7520 | 41033 |
| 423 | 20231204 | 113300 | 67743202230 | 7560 | 7590 | 7600 | 7560 | 27521 |
| 424 | 20231204 | 113200 | 67534552370 | 7590 | 7620 | 7620 | 7590 | 8740 |
| 425 | 20231204 | 113100 | 67468145860 | 7600 | 7640 | 7650 | 7600 | 34001 |
| 426 | 20231204 | 113000 | 67209167560 | 7640 | 7620 | 7660 | 7610 | 21885 |
| 427 | 20231204 | 112900 | 67042177210 | 7610 | 7600 | 7620 | 7580 | 22719 |
| 428 | 20231204 | 112800 | 66869602800 | 7600 | 7610 | 7620 | 7590 | 10488 |
| 429 | 20231204 | 112700 | 66789830570 | 7610 | 7600 | 7620 | 7590 | 12758 |
| 430 | 20231204 | 112600 | 66692767000 | 7590 | 7590 | 7590 | 7570 | 13940 |
| 431 | 20231204 | 112500 | 66587074450 | 7570 | 7560 | 7620 | 7530 | 13324 |
| 432 | 20231204 | 112400 | 66486375060 | 7550 | 7590 | 7610 | 7520 | 33693 |
| 433 | 20231204 | 112300 | 66231785170 | 7590 | 7600 | 7630 | 7590 | 17163 |
| 434 | 20231204 | 112200 | 66101258830 | 7610 | 7630 | 7640 | 7600 | 27185 |
| 435 | 20231204 | 112100 | 65894190550 | 7630 | 7580 | 7680 | 7570 | 50371 |
| 436 | 20231204 | 112000 | 65509886140 | 7570 | 7550 | 7590 | 7550 | 28131 |
| 437 | 20231204 | 111900 | 65297027300 | 7560 | 7550 | 7570 | 7530 | 18909 |
| 438 | 20231204 | 111800 | 65154268140 | 7530 | 7510 | 7580 | 7500 | 33649 |
| 439 | 20231204 | 111700 | 64900688430 | 7500 | 7560 | 7570 | 7500 | 48979 |
| 440 | 20231204 | 111600 | 64531517140 | 7550 | 7620 | 7670 | 7490 | 142037 |
| 441 | 20231204 | 111500 | 63458071270 | 7640 | 7660 | 7680 | 7620 | 19383 |
| 442 | 20231204 | 111400 | 63309952710 | 7630 | 7620 | 7670 | 7610 | 30976 |
| 443 | 20231204 | 111300 | 63073875790 | 7630 | 7620 | 7660 | 7620 | 21924 |
| 444 | 20231204 | 111200 | 62906506140 | 7630 | 7700 | 7700 | 7610 | 38816 |
| 445 | 20231204 | 111100 | 62609505470 | 7700 | 7650 | 7790 | 7640 | 80924 |
| 446 | 20231204 | 111000 | 61985292590 | 7650 | 7630 | 7660 | 7620 | 35547 |
| 447 | 20231204 | 110900 | 61713944640 | 7640 | 7600 | 7660 | 7600 | 51000 |
| 448 | 20231204 | 110800 | 61324647850 | 7600 | 7680 | 7700 | 7600 | 95591 |
| 449 | 20231204 | 110700 | 60594092500 | 7670 | 7710 | 7720 | 7650 | 67803 |
| 450 | 20231204 | 110600 | 60073517760 | 7710 | 7760 | 7760 | 7680 | 86692 |
| 451 | 20231204 | 110500 | 59405220110 | 7740 | 7730 | 7790 | 7710 | 57034 |
| 452 | 20231204 | 110400 | 58963566900 | 7730 | 7810 | 7810 | 7730 | 61205 |
| 453 | 20231204 | 110300 | 58488547060 | 7810 | 7750 | 7830 | 7740 | 93692 |
| 454 | 20231204 | 110200 | 57758614170 | 7760 | 7840 | 7870 | 7720 | 178133 |
| 455 | 20231204 | 110100 | 56370324480 | 7840 | 7880 | 7900 | 7800 | 208093 |
| 456 | 20231204 | 110000 | 54734553540 | 7890 | 7740 | 7900 | 7730 | 323672 |
| 457 | 20231204 | 105900 | 52199688560 | 7730 | 7700 | 7770 | 7680 | 67535 |
| 458 | 20231204 | 105800 | 51677745190 | 7700 | 7740 | 7740 | 7650 | 118977 |
| 459 | 20231204 | 105700 | 50762408770 | 7740 | 7750 | 7810 | 7710 | 218808 |
| 460 | 20231204 | 105600 | 49059930340 | 7750 | 7710 | 7760 | 7670 | 84125 |
| 461 | 20231204 | 105500 | 48410933000 | 7710 | 7780 | 7780 | 7700 | 118286 |
| 462 | 20231204 | 105400 | 47494654210 | 7780 | 7730 | 7780 | 7700 | 246528 |
| 463 | 20231204 | 105300 | 45583745250 | 7730 | 7600 | 7770 | 7590 | 317748 |
| 464 | 20231204 | 105200 | 43138639540 | 7600 | 7580 | 7610 | 7580 | 20837 |
| 465 | 20231204 | 105100 | 42980413730 | 7580 | 7590 | 7590 | 7570 | 24074 |
| 466 | 20231204 | 105000 | 42797961140 | 7580 | 7580 | 7600 | 7560 | 19183 |
| 467 | 20231204 | 104900 | 42652481990 | 7580 | 7590 | 7620 | 7540 | 57943 |
| 468 | 20231204 | 104800 | 42212516690 | 7590 | 7530 | 7600 | 7530 | 21845 |
| 469 | 20231204 | 104700 | 42046874940 | 7520 | 7590 | 7620 | 7500 | 81515 |
| 470 | 20231204 | 104600 | 41430042970 | 7590 | 7640 | 7640 | 7570 | 67295 |
| 471 | 20231204 | 104500 | 40917721740 | 7620 | 7550 | 7630 | 7540 | 77615 |
| 472 | 20231204 | 104400 | 40327727380 | 7550 | 7500 | 7550 | 7500 | 25460 |
| 473 | 20231204 | 104300 | 40136181060 | 7510 | 7550 | 7560 | 7500 | 28053 |
| 474 | 20231204 | 104200 | 39924984780 | 7550 | 7570 | 7630 | 7480 | 159968 |
| 475 | 20231204 | 104100 | 38713151750 | 7570 | 7560 | 7590 | 7520 | 40502 |
| 476 | 20231204 | 104000 | 38406930790 | 7560 | 7530 | 7590 | 7520 | 80532 |
| 477 | 20231204 | 103900 | 37797159940 | 7520 | 7490 | 7550 | 7460 | 52870 |
| 478 | 20231204 | 103800 | 37399551280 | 7470 | 7610 | 7640 | 7430 | 116210 |
| 479 | 20231204 | 103700 | 36522777820 | 7620 | 7440 | 7650 | 7420 | 266826 |
| 480 | 20231204 | 103600 | 34505926020 | 7440 | 7380 | 7450 | 7380 | 27938 |
| 481 | 20231204 | 103500 | 34299113800 | 7380 | 7390 | 7400 | 7380 | 10311 |
| 482 | 20231204 | 103400 | 34222924440 | 7390 | 7420 | 7420 | 7390 | 16002 |
| 483 | 20231204 | 103300 | 34104408120 | 7420 | 7450 | 7450 | 7420 | 3827 |
| 484 | 20231204 | 103200 | 34075967940 | 7450 | 7440 | 7450 | 7440 | 694 |
| 485 | 20231204 | 103100 | 34070801270 | 7440 | 7460 | 7460 | 7440 | 5339 |
| 486 | 20231204 | 103000 | 34031041860 | 7460 | 7470 | 7470 | 7460 | 4353 |
| 487 | 20231204 | 102900 | 33998555600 | 7460 | 7450 | 7470 | 7440 | 12625 |
| 488 | 20231204 | 102800 | 33904328220 | 7440 | 7430 | 7460 | 7430 | 4554 |
| 489 | 20231204 | 102700 | 33870447440 | 7430 | 7460 | 7470 | 7430 | 11634 |
| 490 | 20231204 | 102600 | 33783760100 | 7460 | 7470 | 7480 | 7450 | 10151 |
| 491 | 20231204 | 102500 | 33707953510 | 7470 | 7470 | 7480 | 7460 | 6911 |
| 492 | 20231204 | 102400 | 33656322930 | 7480 | 7470 | 7480 | 7460 | 18498 |
| 493 | 20231204 | 102300 | 33518140480 | 7470 | 7430 | 7470 | 7430 | 9396 |
| 494 | 20231204 | 102200 | 33448112210 | 7440 | 7460 | 7470 | 7410 | 27299 |
| 495 | 20231204 | 102100 | 33244730050 | 7450 | 7390 | 7460 | 7390 | 13982 |
| 496 | 20231204 | 102000 | 33140930250 | 7400 | 7390 | 7400 | 7390 | 5247 |
| 497 | 20231204 | 101900 | 33102147790 | 7390 | 7400 | 7410 | 7390 | 2895 |
| 498 | 20231204 | 101800 | 33080728410 | 7400 | 7400 | 7410 | 7390 | 12903 |
| 499 | 20231204 | 101700 | 32985268310 | 7400 | 7400 | 7410 | 7390 | 7076 |
| 500 | 20231204 | 101600 | 32932909850 | 7400 | 7410 | 7410 | 7400 | 5924 |
| 501 | 20231204 | 101500 | 32889062750 | 7410 | 7430 | 7470 | 7410 | 12943 |
| 502 | 20231204 | 101400 | 32792922340 | 7420 | 7430 | 7440 | 7420 | 6469 |
| 503 | 20231204 | 101300 | 32744854800 | 7430 | 7480 | 7490 | 7430 | 22919 |
| 504 | 20231204 | 101200 | 32573954690 | 7470 | 7410 | 7480 | 7410 | 16780 |
| 505 | 20231204 | 101100 | 32449015730 | 7430 | 7380 | 7440 | 7380 | 14792 |
| 506 | 20231204 | 101000 | 32339394150 | 7380 | 7390 | 7400 | 7380 | 16565 |
| 507 | 20231204 | 100900 | 32217090330 | 7380 | 7420 | 7420 | 7370 | 19393 |
| 508 | 20231204 | 100800 | 32073666390 | 7420 | 7430 | 7440 | 7410 | 8242 |
| 509 | 20231204 | 100700 | 32012504190 | 7440 | 7450 | 7460 | 7430 | 5645 |
| 510 | 20231204 | 100600 | 31970465660 | 7440 | 7440 | 7460 | 7420 | 10676 |
| 511 | 20231204 | 100500 | 31891110860 | 7440 | 7480 | 7480 | 7430 | 14448 |
| 512 | 20231204 | 100400 | 31783482710 | 7470 | 7500 | 7500 | 7470 | 10907 |
| 513 | 20231204 | 100300 | 31701844420 | 7500 | 7490 | 7500 | 7480 | 12988 |
| 514 | 20231204 | 100200 | 31604596230 | 7490 | 7490 | 7490 | 7480 | 4669 |
| 515 | 20231204 | 100100 | 31569659470 | 7480 | 7490 | 7490 | 7480 | 4715 |
| 516 | 20231204 | 100000 | 31534377940 | 7490 | 7470 | 7490 | 7470 | 3710 |
| 517 | 20231204 | 095900 | 31506627400 | 7480 | 7490 | 7500 | 7470 | 10480 |
| 518 | 20231204 | 095800 | 31428165190 | 7490 | 7490 | 7500 | 7490 | 11909 |
| 519 | 20231204 | 095700 | 31338939370 | 7500 | 7500 | 7510 | 7490 | 6718 |
| 520 | 20231204 | 095600 | 31288567670 | 7500 | 7520 | 7520 | 7490 | 11313 |
| 521 | 20231204 | 095500 | 31203631420 | 7520 | 7520 | 7540 | 7510 | 51599 |
| 522 | 20231204 | 095400 | 30815284720 | 7520 | 7480 | 7520 | 7480 | 26212 |
| 523 | 20231204 | 095300 | 30618600710 | 7470 | 7440 | 7480 | 7430 | 16841 |
| 524 | 20231204 | 095200 | 30493054530 | 7440 | 7470 | 7470 | 7440 | 9823 |
| 525 | 20231204 | 095100 | 30419869320 | 7470 | 7480 | 7480 | 7460 | 12997 |
| 526 | 20231204 | 095000 | 30322794100 | 7480 | 7500 | 7500 | 7480 | 22282 |
| 527 | 20231204 | 094900 | 30155886730 | 7500 | 7500 | 7510 | 7470 | 26842 |
| 528 | 20231204 | 094800 | 29954842070 | 7490 | 7490 | 7530 | 7480 | 84342 |
| 529 | 20231204 | 094700 | 29321313910 | 7500 | 7440 | 7500 | 7430 | 76517 |
| 530 | 20231204 | 094600 | 28749209590 | 7430 | 7390 | 7440 | 7380 | 34533 |
| 531 | 20231204 | 094500 | 28493499940 | 7380 | 7370 | 7390 | 7340 | 11587 |
| 532 | 20231204 | 094400 | 28408130600 | 7360 | 7360 | 7390 | 7330 | 26881 |
| 533 | 20231204 | 094300 | 28210474930 | 7360 | 7360 | 7370 | 7340 | 10220 |
| 534 | 20231204 | 094200 | 28135305000 | 7360 | 7370 | 7370 | 7340 | 20871 |
| 535 | 20231204 | 094100 | 27981775420 | 7370 | 7380 | 7380 | 7360 | 17566 |
| 536 | 20231204 | 094000 | 27852386640 | 7380 | 7370 | 7390 | 7360 | 19344 |
| 537 | 20231204 | 093900 | 27709801000 | 7370 | 7350 | 7380 | 7340 | 29205 |
| 538 | 20231204 | 093800 | 27495126350 | 7380 | 7400 | 7420 | 7340 | 48132 |
| 539 | 20231204 | 093700 | 27140236010 | 7410 | 7430 | 7430 | 7400 | 41376 |
| 540 | 20231204 | 093600 | 26833733950 | 7420 | 7430 | 7430 | 7420 | 10231 |
| 541 | 20231204 | 093500 | 26757777880 | 7420 | 7460 | 7460 | 7420 | 9610 |
| 542 | 20231204 | 093400 | 26686281590 | 7460 | 7420 | 7460 | 7420 | 15542 |
| 543 | 20231204 | 093300 | 26570495950 | 7430 | 7390 | 7440 | 7360 | 27453 |
| 544 | 20231204 | 093200 | 26367861100 | 7370 | 7430 | 7430 | 7370 | 42569 |
| 545 | 20231204 | 093100 | 26052988120 | 7430 | 7430 | 7450 | 7420 | 23288 |
| 546 | 20231204 | 093000 | 25879854470 | 7440 | 7430 | 7460 | 7430 | 21598 |
| 547 | 20231204 | 092900 | 25719085700 | 7440 | 7510 | 7510 | 7430 | 57993 |
| 548 | 20231204 | 092800 | 25286137830 | 7510 | 7480 | 7520 | 7480 | 29258 |
| 549 | 20231204 | 092700 | 25066758240 | 7490 | 7490 | 7500 | 7470 | 60993 |
| 550 | 20231204 | 092600 | 24609897380 | 7500 | 7430 | 7500 | 7420 | 50848 |
| 551 | 20231204 | 092500 | 24230358260 | 7440 | 7440 | 7480 | 7430 | 41388 |
| 552 | 20231204 | 092400 | 23921897070 | 7450 | 7410 | 7460 | 7400 | 37066 |
| 553 | 20231204 | 092300 | 23646554520 | 7390 | 7350 | 7410 | 7330 | 94717 |
| 554 | 20231204 | 092200 | 22949665130 | 7350 | 7420 | 7430 | 7350 | 56997 |
| 555 | 20231204 | 092100 | 22529023830 | 7420 | 7450 | 7460 | 7380 | 97269 |
| 556 | 20231204 | 092000 | 21807996240 | 7450 | 7510 | 7520 | 7450 | 70137 |
| 557 | 20231204 | 091900 | 21283416700 | 7520 | 7480 | 7540 | 7470 | 28455 |
| 558 | 20231204 | 091800 | 21069921450 | 7480 | 7470 | 7500 | 7460 | 47647 |
| 559 | 20231204 | 091700 | 20713739620 | 7470 | 7540 | 7540 | 7460 | 60056 |
| 560 | 20231204 | 091600 | 20263289570 | 7530 | 7560 | 7570 | 7520 | 40071 |
| 561 | 20231204 | 091500 | 19961334420 | 7570 | 7630 | 7650 | 7550 | 56817 |
| 562 | 20231204 | 091400 | 19529976190 | 7630 | 7570 | 7660 | 7550 | 138784 |
| 563 | 20231204 | 091300 | 18472376660 | 7570 | 7530 | 7570 | 7530 | 60732 |
| 564 | 20231204 | 091200 | 18013397600 | 7540 | 7500 | 7550 | 7500 | 43905 |
| 565 | 20231204 | 091100 | 17683535000 | 7520 | 7590 | 7590 | 7500 | 73878 |
| 566 | 20231204 | 091000 | 17125608620 | 7590 | 7530 | 7600 | 7520 | 74789 |
| 567 | 20231204 | 090900 | 16559977920 | 7540 | 7560 | 7560 | 7480 | 162810 |
| 568 | 20231204 | 090800 | 15336993530 | 7550 | 7630 | 7650 | 7550 | 102136 |
| 569 | 20231204 | 090700 | 14561519270 | 7630 | 7570 | 7670 | 7550 | 160065 |
| 570 | 20231204 | 090600 | 13342068570 | 7570 | 7660 | 7660 | 7570 | 143460 |
| 571 | 20231204 | 090500 | 12248631270 | 7650 | 7740 | 7740 | 7650 | 134145 |
| 572 | 20231204 | 090400 | 11217890950 | 7740 | 7650 | 7750 | 7640 | 185725 |
| 573 | 20231204 | 090300 | 9785594360 | 7650 | 7910 | 7930 | 7560 | 419208 |
| 574 | 20231204 | 090200 | 6538675200 | 7900 | 7920 | 7950 | 7880 | 825927 |
| 575 | 20231204 | 090100 | 0 | 6690 | 6690 | 6690 | 6690 | 0 |
| 576 | 20231204 | 090000 | 0 | 6690 | 6690 | 6690 | 6690 | 0 |