28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 3 | 20240112 | 183300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240112 | 183200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240112 | 183100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240112 | 183000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240112 | 182900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240112 | 182800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240112 | 182700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240112 | 182600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240112 | 182500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240112 | 182400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240112 | 182300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240112 | 182200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240112 | 182100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240112 | 182000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240112 | 181900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240112 | 181800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240112 | 181700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240112 | 181600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240112 | 181500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240112 | 181400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240112 | 181300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240112 | 181200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240112 | 181100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240112 | 181000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240112 | 180900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240112 | 180800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240112 | 180700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240112 | 180600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240112 | 180500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240112 | 180400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 33 | 20240112 | 180300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240112 | 180200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240112 | 180100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240112 | 180000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240112 | 175900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240112 | 175800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240112 | 175700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240112 | 175600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240112 | 175500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240112 | 175400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240112 | 175300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240112 | 175200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240112 | 175100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240112 | 175000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240112 | 174900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240112 | 174800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240112 | 174700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240112 | 174600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240112 | 174500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240112 | 174400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240112 | 174300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240112 | 174200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240112 | 174100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240112 | 174000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240112 | 173900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240112 | 173800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240112 | 173700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240112 | 173600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240112 | 173500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240112 | 173400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 63 | 20240112 | 173300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240112 | 173200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240112 | 173100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240112 | 173000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240112 | 172900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240112 | 172800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240112 | 172700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240112 | 172600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240112 | 172500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240112 | 172400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240112 | 172300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240112 | 172200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240112 | 172100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240112 | 172000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240112 | 171900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240112 | 171800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240112 | 171700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240112 | 171600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240112 | 171500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240112 | 171400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240112 | 171300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240112 | 171200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240112 | 171100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240112 | 171000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240112 | 170900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240112 | 170800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240112 | 170700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240112 | 170600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240112 | 170500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240112 | 170400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 93 | 20240112 | 170300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240112 | 170200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240112 | 170100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240112 | 170000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240112 | 165900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240112 | 165800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240112 | 165700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240112 | 165600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240112 | 165500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240112 | 165400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240112 | 165300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240112 | 165200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240112 | 165100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240112 | 165000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240112 | 164900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240112 | 164800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240112 | 164700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240112 | 164600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240112 | 164500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240112 | 164400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240112 | 164300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240112 | 164200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240112 | 164100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240112 | 164000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240112 | 163900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240112 | 163800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240112 | 163700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240112 | 163600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240112 | 163500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240112 | 163400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 123 | 20240112 | 163300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240112 | 163200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240112 | 163100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240112 | 163000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240112 | 162900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240112 | 162800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240112 | 162700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240112 | 162600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240112 | 162500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240112 | 162400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240112 | 162300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240112 | 162200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240112 | 162100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240112 | 162000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240112 | 161900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240112 | 161800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240112 | 161700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240112 | 161600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240112 | 161500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240112 | 161400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240112 | 161300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240112 | 161200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240112 | 161100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240112 | 161000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240112 | 160900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240112 | 160800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240112 | 160700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240112 | 160600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240112 | 160500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240112 | 160400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 153 | 20240112 | 160300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240112 | 160200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240112 | 160100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240112 | 160000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240112 | 155900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240112 | 155800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240112 | 155700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240112 | 155600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240112 | 155500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240112 | 155400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240112 | 155300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240112 | 155200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240112 | 155100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240112 | 155000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240112 | 154900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240112 | 154800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240112 | 154700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240112 | 154600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240112 | 154500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240112 | 154400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240112 | 154300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240112 | 154200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240112 | 154100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240112 | 154000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240112 | 153900 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240112 | 153800 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240112 | 153700 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240112 | 153600 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240112 | 153500 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240112 | 153400 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 183 | 20240112 | 153300 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240112 | 153200 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240112 | 153100 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240112 | 153000 | 2519224790 | 6400 | 6400 | 6400 | 6400 | 4081 |
| 187 | 20240112 | 152900 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240112 | 152800 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240112 | 152700 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240112 | 152600 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240112 | 152500 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240112 | 152400 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240112 | 152300 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240112 | 152200 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240112 | 152100 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240112 | 152000 | 2493106390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240112 | 151900 | 2493106390 | 6400 | 6390 | 6400 | 6380 | 1118 |
| 198 | 20240112 | 151800 | 2485958170 | 6380 | 6390 | 6390 | 6380 | 30 |
| 199 | 20240112 | 151700 | 2485766660 | 6390 | 6390 | 6390 | 6380 | 418 |
| 200 | 20240112 | 151600 | 2483096490 | 6380 | 6380 | 6380 | 6380 | 779 |
| 201 | 20240112 | 151500 | 2478126470 | 6370 | 6370 | 6380 | 6370 | 690 |
| 202 | 20240112 | 151400 | 2473727740 | 6370 | 6360 | 6380 | 6360 | 186 |
| 203 | 20240112 | 151300 | 2472542780 | 6360 | 6370 | 6370 | 6360 | 160 |
| 204 | 20240112 | 151200 | 2471525070 | 6360 | 6380 | 6380 | 6360 | 42 |
| 205 | 20240112 | 151100 | 2471257430 | 6360 | 6360 | 6370 | 6360 | 116 |
| 206 | 20240112 | 151000 | 2470519570 | 6360 | 6380 | 6380 | 6360 | 5438 |
| 207 | 20240112 | 150900 | 2435911010 | 6380 | 6380 | 6380 | 6370 | 127 |
| 208 | 20240112 | 150800 | 2435101500 | 6380 | 6370 | 6380 | 6370 | 105 |
| 209 | 20240112 | 150700 | 2434432110 | 6370 | 6380 | 6380 | 6370 | 139 |
| 210 | 20240112 | 150600 | 2433546540 | 6370 | 6360 | 6370 | 6360 | 2947 |
| 211 | 20240112 | 150500 | 2414788350 | 6370 | 6370 | 6370 | 6360 | 3223 |
| 212 | 20240112 | 150400 | 2394258620 | 6360 | 6370 | 6370 | 6360 | 440 |
| 213 | 20240112 | 150300 | 2391455840 | 6370 | 6370 | 6370 | 6360 | 589 |
| 214 | 20240112 | 150200 | 2387704920 | 6370 | 6370 | 6370 | 6360 | 142 |
| 215 | 20240112 | 150100 | 2386800870 | 6370 | 6370 | 6380 | 6370 | 1468 |
| 216 | 20240112 | 150000 | 2377449660 | 6380 | 6380 | 6380 | 6370 | 138 |
| 217 | 20240112 | 145900 | 2376570530 | 6390 | 6380 | 6390 | 6370 | 401 |
| 218 | 20240112 | 145800 | 2374015890 | 6390 | 6390 | 6390 | 6380 | 138 |
| 219 | 20240112 | 145700 | 2373134780 | 6390 | 6390 | 6390 | 6390 | 100 |
| 220 | 20240112 | 145600 | 2372495780 | 6390 | 6390 | 6390 | 6390 | 1 |
| 221 | 20240112 | 145500 | 2372489390 | 6380 | 6380 | 6380 | 6380 | 228 |
| 222 | 20240112 | 145400 | 2371034750 | 6390 | 6390 | 6390 | 6390 | 187 |
| 223 | 20240112 | 145300 | 2369839820 | 6390 | 6390 | 6390 | 6380 | 85 |
| 224 | 20240112 | 145200 | 2369297230 | 6380 | 6370 | 6380 | 6370 | 158 |
| 225 | 20240112 | 145100 | 2368289200 | 6380 | 6380 | 6380 | 6370 | 20 |
| 226 | 20240112 | 145000 | 2368161740 | 6380 | 6370 | 6380 | 6370 | 57 |
| 227 | 20240112 | 144900 | 2367798090 | 6380 | 6370 | 6380 | 6370 | 2064 |
| 228 | 20240112 | 144800 | 2354650380 | 6380 | 6380 | 6380 | 6380 | 35 |
| 229 | 20240112 | 144700 | 2354427080 | 6380 | 6380 | 6380 | 6380 | 11 |
| 230 | 20240112 | 144600 | 2354356900 | 6360 | 6370 | 6370 | 6360 | 255 |
| 231 | 20240112 | 144500 | 2352732560 | 6370 | 6370 | 6370 | 6370 | 1 |
| 232 | 20240112 | 144400 | 2352726190 | 6380 | 6380 | 6380 | 6370 | 354 |
| 233 | 20240112 | 144300 | 2350467980 | 6380 | 6370 | 6380 | 6360 | 2069 |
| 234 | 20240112 | 144200 | 2337293840 | 6370 | 6380 | 6380 | 6360 | 337 |
| 235 | 20240112 | 144100 | 2335147130 | 6380 | 6380 | 6380 | 6370 | 6002 |
| 236 | 20240112 | 144000 | 2296909140 | 6390 | 6390 | 6390 | 6390 | 1 |
| 237 | 20240112 | 143900 | 2296902750 | 6370 | 6380 | 6390 | 6370 | 503 |
| 238 | 20240112 | 143800 | 2293693610 | 6370 | 6390 | 6390 | 6370 | 2 |
| 239 | 20240112 | 143700 | 2293680850 | 6370 | 6390 | 6390 | 6370 | 792 |
| 240 | 20240112 | 143600 | 2288634480 | 6390 | 6370 | 6390 | 6370 | 2 |
| 241 | 20240112 | 143500 | 2288621720 | 6370 | 6380 | 6380 | 6370 | 503 |
| 242 | 20240112 | 143400 | 2285416280 | 6380 | 6380 | 6390 | 6380 | 102 |
| 243 | 20240112 | 143300 | 2284765510 | 6380 | 6380 | 6390 | 6380 | 62 |
| 244 | 20240112 | 143200 | 2284369940 | 6380 | 6380 | 6380 | 6370 | 178 |
| 245 | 20240112 | 143100 | 2283235560 | 6380 | 6370 | 6380 | 6370 | 561 |
| 246 | 20240112 | 143000 | 2279658000 | 6380 | 6370 | 6380 | 6370 | 28 |
| 247 | 20240112 | 142900 | 2279479370 | 6380 | 6380 | 6380 | 6370 | 287 |
| 248 | 20240112 | 142800 | 2277648320 | 6380 | 6370 | 6380 | 6370 | 1748 |
| 249 | 20240112 | 142700 | 2266511860 | 6370 | 6370 | 6380 | 6370 | 1091 |
| 250 | 20240112 | 142600 | 2259562080 | 6370 | 6380 | 6390 | 6370 | 647 |
| 251 | 20240112 | 142500 | 2255438500 | 6390 | 6380 | 6390 | 6370 | 164 |
| 252 | 20240112 | 142400 | 2254392710 | 6370 | 6380 | 6380 | 6370 | 59 |
| 253 | 20240112 | 142300 | 2254016430 | 6370 | 6380 | 6380 | 6370 | 110 |
| 254 | 20240112 | 142200 | 2253314640 | 6380 | 6370 | 6380 | 6370 | 202 |
| 255 | 20240112 | 142100 | 2252025890 | 6370 | 6390 | 6390 | 6370 | 189 |
| 256 | 20240112 | 142000 | 2250821940 | 6370 | 6390 | 6390 | 6370 | 1439 |
| 257 | 20240112 | 141900 | 2241654350 | 6390 | 6370 | 6390 | 6370 | 4 |
| 258 | 20240112 | 141800 | 2241628850 | 6380 | 6390 | 6390 | 6370 | 758 |
| 259 | 20240112 | 141700 | 2236799740 | 6390 | 6370 | 6390 | 6370 | 11 |
| 260 | 20240112 | 141600 | 2236729500 | 6380 | 6380 | 6380 | 6380 | 3 |
| 261 | 20240112 | 141500 | 2236710360 | 6380 | 6380 | 6380 | 6370 | 36 |
| 262 | 20240112 | 141400 | 2236480690 | 6390 | 6370 | 6390 | 6370 | 90 |
| 263 | 20240112 | 141300 | 2235906590 | 6370 | 6380 | 6380 | 6370 | 502 |
| 264 | 20240112 | 141200 | 2232706380 | 6380 | 6380 | 6380 | 6370 | 240 |
| 265 | 20240112 | 141100 | 2231175190 | 6380 | 6370 | 6380 | 6370 | 443 |
| 266 | 20240112 | 141000 | 2228349860 | 6380 | 6380 | 6380 | 6370 | 3064 |
| 267 | 20240112 | 140900 | 2208831540 | 6370 | 6380 | 6380 | 6370 | 84 |
| 268 | 20240112 | 140800 | 2208296400 | 6370 | 6370 | 6390 | 6370 | 503 |
| 269 | 20240112 | 140700 | 2205092250 | 6370 | 6380 | 6380 | 6370 | 2191 |
| 270 | 20240112 | 140600 | 2191127150 | 6380 | 6380 | 6380 | 6380 | 1 |
| 271 | 20240112 | 140500 | 2191120770 | 6380 | 6380 | 6380 | 6380 | 1 |
| 272 | 20240112 | 140400 | 2191114390 | 6380 | 6380 | 6390 | 6380 | 42 |
| 273 | 20240112 | 140300 | 2190846170 | 6390 | 6380 | 6390 | 6380 | 281 |
| 274 | 20240112 | 140200 | 2189053290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240112 | 140100 | 2189053290 | 6380 | 6390 | 6390 | 6380 | 1147 |
| 276 | 20240112 | 140000 | 2181735400 | 6390 | 6380 | 6390 | 6380 | 12 |
| 277 | 20240112 | 135900 | 2181658730 | 6380 | 6390 | 6390 | 6380 | 288 |
| 278 | 20240112 | 135800 | 2179821270 | 6380 | 6380 | 6380 | 6380 | 736 |
| 279 | 20240112 | 135700 | 2175125590 | 6380 | 6380 | 6380 | 6380 | 312 |
| 280 | 20240112 | 135600 | 2173135030 | 6380 | 6380 | 6380 | 6380 | 3900 |
| 281 | 20240112 | 135500 | 2148253030 | 6380 | 6380 | 6390 | 6380 | 902 |
| 282 | 20240112 | 135400 | 2142498240 | 6390 | 6390 | 6390 | 6390 | 37 |
| 283 | 20240112 | 135300 | 2142261810 | 6390 | 6390 | 6390 | 6390 | 3 |
| 284 | 20240112 | 135200 | 2142242640 | 6390 | 6390 | 6390 | 6390 | 102 |
| 285 | 20240112 | 135100 | 2141590860 | 6390 | 6390 | 6390 | 6390 | 102 |
| 286 | 20240112 | 135000 | 2140939080 | 6390 | 6390 | 6390 | 6380 | 22 |
| 287 | 20240112 | 134900 | 2140798520 | 6390 | 6390 | 6390 | 6380 | 11 |
| 288 | 20240112 | 134800 | 2140728240 | 6390 | 6380 | 6390 | 6380 | 840 |
| 289 | 20240112 | 134700 | 2135361090 | 6390 | 6380 | 6390 | 6380 | 217 |
| 290 | 20240112 | 134600 | 2133976600 | 6400 | 6390 | 6400 | 6390 | 624 |
| 291 | 20240112 | 134500 | 2129984500 | 6400 | 6400 | 6400 | 6400 | 1 |
| 292 | 20240112 | 134400 | 2129978100 | 6390 | 6380 | 6390 | 6380 | 917 |
| 293 | 20240112 | 134300 | 2124127620 | 6400 | 6400 | 6400 | 6400 | 5 |
| 294 | 20240112 | 134200 | 2124095620 | 6400 | 6390 | 6400 | 6390 | 14 |
| 295 | 20240112 | 134100 | 2124006120 | 6380 | 6380 | 6380 | 6380 | 1 |
| 296 | 20240112 | 134000 | 2123999740 | 6400 | 6400 | 6400 | 6390 | 50 |
| 297 | 20240112 | 133900 | 2123679950 | 6390 | 6380 | 6390 | 6380 | 217 |
| 298 | 20240112 | 133800 | 2122295480 | 6400 | 6400 | 6400 | 6400 | 901 |
| 299 | 20240112 | 133700 | 2116529080 | 6380 | 6380 | 6380 | 6380 | 5 |
| 300 | 20240112 | 133600 | 2116497180 | 6380 | 6380 | 6380 | 6380 | 50 |
| 301 | 20240112 | 133500 | 2116178180 | 6380 | 6390 | 6390 | 6380 | 152 |
| 302 | 20240112 | 133400 | 2115207500 | 6380 | 6380 | 6400 | 6380 | 2900 |
| 303 | 20240112 | 133300 | 2096698500 | 6390 | 6390 | 6390 | 6380 | 1375 |
| 304 | 20240112 | 133200 | 2087913610 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20240112 | 133100 | 2087913610 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20240112 | 133000 | 2087913610 | 6390 | 6390 | 6390 | 6380 | 110 |
| 307 | 20240112 | 132900 | 2087211710 | 6380 | 6390 | 6390 | 6380 | 239 |
| 308 | 20240112 | 132800 | 2085685500 | 6390 | 6390 | 6390 | 6390 | 330 |
| 309 | 20240112 | 132700 | 2083576800 | 6380 | 6380 | 6380 | 6380 | 224 |
| 310 | 20240112 | 132600 | 2082147680 | 6380 | 6390 | 6390 | 6380 | 824 |
| 311 | 20240112 | 132500 | 2076890510 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20240112 | 132400 | 2076890510 | 6390 | 6390 | 6390 | 6390 | 128 |
| 313 | 20240112 | 132300 | 2076072590 | 6380 | 6390 | 6390 | 6380 | 221 |
| 314 | 20240112 | 132200 | 2074662480 | 6390 | 6390 | 6390 | 6390 | 8 |
| 315 | 20240112 | 132100 | 2074611360 | 6380 | 6390 | 6390 | 6380 | 303 |
| 316 | 20240112 | 132000 | 2072675200 | 6380 | 6390 | 6390 | 6380 | 150 |
| 317 | 20240112 | 131900 | 2071718190 | 6390 | 6390 | 6390 | 6390 | 581 |
| 318 | 20240112 | 131800 | 2068005600 | 6400 | 6400 | 6400 | 6400 | 31 |
| 319 | 20240112 | 131700 | 2067807200 | 6400 | 6400 | 6400 | 6400 | 4 |
| 320 | 20240112 | 131600 | 2067781600 | 6400 | 6390 | 6400 | 6390 | 53 |
| 321 | 20240112 | 131500 | 2067442430 | 6400 | 6400 | 6400 | 6400 | 15 |
| 322 | 20240112 | 131400 | 2067346430 | 6400 | 6400 | 6400 | 6400 | 18 |
| 323 | 20240112 | 131300 | 2067231230 | 6380 | 6390 | 6390 | 6380 | 8328 |
| 324 | 20240112 | 131200 | 2014087460 | 6390 | 6400 | 6400 | 6390 | 11 |
| 325 | 20240112 | 131100 | 2014017160 | 6380 | 6390 | 6390 | 6380 | 741 |
| 326 | 20240112 | 131000 | 2009289280 | 6380 | 6380 | 6380 | 6380 | 8983 |
| 327 | 20240112 | 130900 | 1951977740 | 6380 | 6390 | 6390 | 6380 | 3046 |
| 328 | 20240112 | 130800 | 1932523800 | 6390 | 6390 | 6390 | 6390 | 4000 |
| 329 | 20240112 | 130700 | 1906963800 | 6380 | 6380 | 6380 | 6380 | 1 |
| 330 | 20240112 | 130600 | 1906957420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 331 | 20240112 | 130500 | 1906957420 | 6390 | 6390 | 6390 | 6390 | 116 |
| 332 | 20240112 | 130400 | 1906216180 | 6390 | 6380 | 6390 | 6380 | 435 |
| 333 | 20240112 | 130300 | 1903440530 | 6390 | 6380 | 6390 | 6380 | 6013 |
| 334 | 20240112 | 130200 | 1865077470 | 6390 | 6390 | 6390 | 6380 | 14760 |
| 335 | 20240112 | 130100 | 1770841350 | 6390 | 6400 | 6400 | 6390 | 527 |
| 336 | 20240112 | 130000 | 1767469400 | 6410 | 6400 | 6410 | 6400 | 400 |
| 337 | 20240112 | 125900 | 1764908400 | 6410 | 6410 | 6410 | 6410 | 5 |
| 338 | 20240112 | 125800 | 1764876350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 339 | 20240112 | 125700 | 1764876350 | 6400 | 6400 | 6400 | 6400 | 108 |
| 340 | 20240112 | 125600 | 1764185150 | 6400 | 6410 | 6410 | 6400 | 1011 |
| 341 | 20240112 | 125500 | 1757714640 | 6400 | 6400 | 6410 | 6400 | 1001 |
| 342 | 20240112 | 125400 | 1751307240 | 6410 | 6400 | 6410 | 6400 | 109 |
| 343 | 20240112 | 125300 | 1750609560 | 6400 | 6410 | 6410 | 6400 | 15 |
| 344 | 20240112 | 125200 | 1750513500 | 6410 | 6410 | 6410 | 6410 | 37 |
| 345 | 20240112 | 125100 | 1750276330 | 6410 | 6410 | 6410 | 6400 | 1267 |
| 346 | 20240112 | 125000 | 1742156360 | 6410 | 6410 | 6410 | 6410 | 117 |
| 347 | 20240112 | 124900 | 1741406390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20240112 | 124800 | 1741406390 | 6410 | 6400 | 6410 | 6400 | 625 |
| 349 | 20240112 | 124700 | 1737405140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 350 | 20240112 | 124600 | 1737405140 | 6400 | 6410 | 6410 | 6400 | 396 |
| 351 | 20240112 | 124500 | 1734870680 | 6420 | 6410 | 6420 | 6400 | 491 |
| 352 | 20240112 | 124400 | 1731725860 | 6400 | 6410 | 6410 | 6400 | 6 |
| 353 | 20240112 | 124300 | 1731687410 | 6420 | 6420 | 6420 | 6410 | 202 |
| 354 | 20240112 | 124200 | 1730392570 | 6400 | 6400 | 6400 | 6400 | 101 |
| 355 | 20240112 | 124100 | 1729746170 | 6410 | 6420 | 6420 | 6410 | 604 |
| 356 | 20240112 | 124000 | 1725871530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 357 | 20240112 | 123900 | 1725871530 | 6410 | 6410 | 6410 | 6410 | 2 |
| 358 | 20240112 | 123800 | 1725858710 | 6410 | 6410 | 6410 | 6410 | 100 |
| 359 | 20240112 | 123700 | 1725217710 | 6410 | 6410 | 6410 | 6410 | 2001 |
| 360 | 20240112 | 123600 | 1712391300 | 6400 | 6420 | 6420 | 6400 | 701 |
| 361 | 20240112 | 123500 | 1707904880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 362 | 20240112 | 123400 | 1707904880 | 6400 | 6410 | 6410 | 6400 | 1000 |
| 363 | 20240112 | 123300 | 1701504280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 364 | 20240112 | 123200 | 1701504280 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 365 | 20240112 | 123100 | 1695104280 | 6400 | 6400 | 6400 | 6400 | 50 |
| 366 | 20240112 | 123000 | 1694784280 | 6400 | 6410 | 6410 | 6400 | 561 |
| 367 | 20240112 | 122900 | 1691193860 | 6420 | 6410 | 6420 | 6400 | 2410 |
| 368 | 20240112 | 122800 | 1675761760 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 369 | 20240112 | 122700 | 1669361760 | 6400 | 6400 | 6400 | 6400 | 5 |
| 370 | 20240112 | 122600 | 1669329760 | 6420 | 6400 | 6420 | 6400 | 11 |
| 371 | 20240112 | 122500 | 1669259340 | 6400 | 6400 | 6400 | 6400 | 1 |
| 372 | 20240112 | 122400 | 1669252940 | 6400 | 6400 | 6400 | 6400 | 1 |
| 373 | 20240112 | 122300 | 1669246540 | 6420 | 6420 | 6420 | 6420 | 0 |
| 374 | 20240112 | 122200 | 1669246540 | 6420 | 6410 | 6420 | 6400 | 2041 |
| 375 | 20240112 | 122100 | 1656163870 | 6410 | 6410 | 6410 | 6410 | 0 |
| 376 | 20240112 | 122000 | 1656163870 | 6410 | 6390 | 6410 | 6390 | 2385 |
| 377 | 20240112 | 121900 | 1640899880 | 6390 | 6390 | 6390 | 6390 | 30 |
| 378 | 20240112 | 121800 | 1640708180 | 6390 | 6390 | 6390 | 6390 | 31 |
| 379 | 20240112 | 121700 | 1640510090 | 6390 | 6400 | 6400 | 6390 | 343 |
| 380 | 20240112 | 121600 | 1638318220 | 6400 | 6400 | 6400 | 6390 | 1381 |
| 381 | 20240112 | 121500 | 1629479830 | 6400 | 6400 | 6400 | 6400 | 1 |
| 382 | 20240112 | 121400 | 1629473430 | 6400 | 6420 | 6420 | 6400 | 3153 |
| 383 | 20240112 | 121300 | 1609281960 | 6420 | 6420 | 6420 | 6420 | 0 |
| 384 | 20240112 | 121200 | 1609281960 | 6420 | 6420 | 6420 | 6420 | 3 |
| 385 | 20240112 | 121100 | 1609262700 | 6410 | 6410 | 6410 | 6410 | 1779 |
| 386 | 20240112 | 121000 | 1597859310 | 6400 | 6400 | 6400 | 6400 | 57 |
| 387 | 20240112 | 120900 | 1597494510 | 6400 | 6410 | 6410 | 6400 | 21 |
| 388 | 20240112 | 120800 | 1597359910 | 6410 | 6410 | 6410 | 6410 | 14 |
| 389 | 20240112 | 120700 | 1597270170 | 6410 | 6410 | 6410 | 6410 | 100 |
| 390 | 20240112 | 120600 | 1596629170 | 6400 | 6410 | 6410 | 6400 | 41 |
| 391 | 20240112 | 120500 | 1596366370 | 6410 | 6410 | 6410 | 6410 | 10 |
| 392 | 20240112 | 120400 | 1596302270 | 6400 | 6400 | 6410 | 6400 | 383 |
| 393 | 20240112 | 120300 | 1593850970 | 6400 | 6400 | 6400 | 6400 | 22 |
| 394 | 20240112 | 120200 | 1593710170 | 6400 | 6400 | 6400 | 6400 | 400 |
| 395 | 20240112 | 120100 | 1591150170 | 6400 | 6410 | 6410 | 6400 | 7 |
| 396 | 20240112 | 120000 | 1591105320 | 6410 | 6410 | 6410 | 6410 | 6 |
| 397 | 20240112 | 115900 | 1591066860 | 6400 | 6400 | 6400 | 6400 | 0 |
| 398 | 20240112 | 115800 | 1591066860 | 6400 | 6400 | 6400 | 6400 | 55 |
| 399 | 20240112 | 115700 | 1590714860 | 6400 | 6420 | 6420 | 6400 | 12 |
| 400 | 20240112 | 115600 | 1590637860 | 6420 | 6420 | 6420 | 6420 | 1 |
| 401 | 20240112 | 115500 | 1590631440 | 6420 | 6420 | 6420 | 6410 | 619 |
| 402 | 20240112 | 115400 | 1586658550 | 6420 | 6410 | 6420 | 6410 | 217 |
| 403 | 20240112 | 115300 | 1585265580 | 6420 | 6420 | 6420 | 6420 | 1 |
| 404 | 20240112 | 115200 | 1585259160 | 6420 | 6420 | 6420 | 6420 | 1 |
| 405 | 20240112 | 115100 | 1585252740 | 6420 | 6420 | 6420 | 6420 | 0 |
| 406 | 20240112 | 115000 | 1585252740 | 6420 | 6420 | 6420 | 6420 | 1 |
| 407 | 20240112 | 114900 | 1585246320 | 6420 | 6420 | 6420 | 6420 | 1 |
| 408 | 20240112 | 114800 | 1585239900 | 6420 | 6420 | 6420 | 6420 | 0 |
| 409 | 20240112 | 114700 | 1585239900 | 6420 | 6420 | 6420 | 6420 | 56 |
| 410 | 20240112 | 114600 | 1584880380 | 6420 | 6420 | 6420 | 6420 | 2 |
| 411 | 20240112 | 114500 | 1584867540 | 6420 | 6420 | 6420 | 6400 | 5 |
| 412 | 20240112 | 114400 | 1584835460 | 6410 | 6410 | 6410 | 6410 | 81 |
| 413 | 20240112 | 114300 | 1584316250 | 6410 | 6410 | 6410 | 6410 | 142 |
| 414 | 20240112 | 114200 | 1583406030 | 6400 | 6410 | 6410 | 6400 | 60 |
| 415 | 20240112 | 114100 | 1583021930 | 6410 | 6410 | 6410 | 6410 | 1 |
| 416 | 20240112 | 114000 | 1583015520 | 6410 | 6410 | 6410 | 6410 | 0 |
| 417 | 20240112 | 113900 | 1583015520 | 6410 | 6410 | 6410 | 6410 | 1 |
| 418 | 20240112 | 113800 | 1583009110 | 6410 | 6410 | 6410 | 6410 | 30 |
| 419 | 20240112 | 113700 | 1582816810 | 6410 | 6420 | 6420 | 6410 | 2 |
| 420 | 20240112 | 113600 | 1582803980 | 6420 | 6420 | 6420 | 6420 | 108 |
| 421 | 20240112 | 113500 | 1582110620 | 6420 | 6420 | 6420 | 6420 | 2 |
| 422 | 20240112 | 113400 | 1582097780 | 6400 | 6410 | 6410 | 6400 | 122 |
| 423 | 20240112 | 113300 | 1581315840 | 6420 | 6410 | 6420 | 6410 | 111 |
| 424 | 20240112 | 113200 | 1580604320 | 6410 | 6410 | 6410 | 6410 | 8 |
| 425 | 20240112 | 113100 | 1580553040 | 6410 | 6400 | 6410 | 6400 | 930 |
| 426 | 20240112 | 113000 | 1574598040 | 6400 | 6400 | 6400 | 6400 | 493 |
| 427 | 20240112 | 112900 | 1571442840 | 6390 | 6400 | 6400 | 6390 | 1331 |
| 428 | 20240112 | 112800 | 1562929450 | 6410 | 6410 | 6410 | 6400 | 561 |
| 429 | 20240112 | 112700 | 1559338740 | 6410 | 6410 | 6410 | 6400 | 137 |
| 430 | 20240112 | 112600 | 1558461870 | 6400 | 6400 | 6400 | 6400 | 447 |
| 431 | 20240112 | 112500 | 1555601070 | 6400 | 6400 | 6410 | 6400 | 224 |
| 432 | 20240112 | 112400 | 1554167460 | 6400 | 6400 | 6400 | 6400 | 95 |
| 433 | 20240112 | 112300 | 1553559460 | 6410 | 6410 | 6410 | 6410 | 0 |
| 434 | 20240112 | 112200 | 1553559460 | 6410 | 6400 | 6410 | 6400 | 3 |
| 435 | 20240112 | 112100 | 1553540240 | 6410 | 6400 | 6410 | 6400 | 320 |
| 436 | 20240112 | 112000 | 1551492140 | 6410 | 6410 | 6410 | 6410 | 51 |
| 437 | 20240112 | 111900 | 1551165230 | 6410 | 6410 | 6410 | 6410 | 1 |
| 438 | 20240112 | 111800 | 1551158820 | 6410 | 6410 | 6410 | 6390 | 4516 |
| 439 | 20240112 | 111700 | 1522251490 | 6420 | 6420 | 6420 | 6420 | 20 |
| 440 | 20240112 | 111600 | 1522123090 | 6420 | 6420 | 6420 | 6420 | 6 |
| 441 | 20240112 | 111500 | 1522084570 | 6420 | 6420 | 6420 | 6420 | 301 |
| 442 | 20240112 | 111400 | 1520152150 | 6430 | 6420 | 6430 | 6420 | 101 |
| 443 | 20240112 | 111300 | 1519503720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 444 | 20240112 | 111200 | 1519503720 | 6420 | 6420 | 6420 | 6420 | 145 |
| 445 | 20240112 | 111100 | 1518572820 | 6420 | 6430 | 6430 | 6420 | 1128 |
| 446 | 20240112 | 111000 | 1511331030 | 6420 | 6420 | 6420 | 6420 | 201 |
| 447 | 20240112 | 110900 | 1510040610 | 6420 | 6430 | 6430 | 6420 | 71 |
| 448 | 20240112 | 110800 | 1509584580 | 6430 | 6430 | 6430 | 6420 | 61 |
| 449 | 20240112 | 110700 | 1509192850 | 6430 | 6420 | 6430 | 6420 | 149 |
| 450 | 20240112 | 110600 | 1508236170 | 6430 | 6430 | 6440 | 6430 | 1300 |
| 451 | 20240112 | 110500 | 1499876670 | 6440 | 6440 | 6440 | 6440 | 82 |
| 452 | 20240112 | 110400 | 1499348590 | 6430 | 6430 | 6430 | 6430 | 381 |
| 453 | 20240112 | 110300 | 1496898760 | 6430 | 6440 | 6440 | 6430 | 67 |
| 454 | 20240112 | 110200 | 1496467930 | 6430 | 6430 | 6430 | 6430 | 110 |
| 455 | 20240112 | 110100 | 1495760630 | 6440 | 6440 | 6440 | 6440 | 1 |
| 456 | 20240112 | 110000 | 1495754190 | 6440 | 6440 | 6440 | 6440 | 1 |
| 457 | 20240112 | 105900 | 1495747750 | 6450 | 6450 | 6450 | 6450 | 59 |
| 458 | 20240112 | 105800 | 1495367200 | 6430 | 6440 | 6440 | 6430 | 14 |
| 459 | 20240112 | 105700 | 1495277050 | 6440 | 6450 | 6450 | 6440 | 7 |
| 460 | 20240112 | 105600 | 1495231960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 461 | 20240112 | 105500 | 1495231960 | 6450 | 6430 | 6450 | 6420 | 296 |
| 462 | 20240112 | 105400 | 1493328220 | 6440 | 6440 | 6440 | 6440 | 5 |
| 463 | 20240112 | 105300 | 1493296020 | 6440 | 6460 | 6460 | 6420 | 325 |
| 464 | 20240112 | 105200 | 1491202180 | 6460 | 6430 | 6460 | 6410 | 2097 |
| 465 | 20240112 | 105100 | 1477731090 | 6420 | 6430 | 6430 | 6420 | 202 |
| 466 | 20240112 | 105000 | 1476432240 | 6430 | 6420 | 6430 | 6420 | 5245 |
| 467 | 20240112 | 104900 | 1442737890 | 6420 | 6420 | 6420 | 6420 | 40 |
| 468 | 20240112 | 104800 | 1442481090 | 6420 | 6410 | 6420 | 6410 | 1145 |
| 469 | 20240112 | 104700 | 1435141560 | 6410 | 6400 | 6410 | 6400 | 2075 |
| 470 | 20240112 | 104600 | 1421861400 | 6400 | 6400 | 6400 | 6380 | 331 |
| 471 | 20240112 | 104500 | 1419747300 | 6390 | 6390 | 6390 | 6380 | 1101 |
| 472 | 20240112 | 104400 | 1412711920 | 6380 | 6390 | 6390 | 6380 | 22 |
| 473 | 20240112 | 104300 | 1412571410 | 6390 | 6400 | 6400 | 6380 | 19 |
| 474 | 20240112 | 104200 | 1412449920 | 6390 | 6390 | 6390 | 6390 | 809 |
| 475 | 20240112 | 104100 | 1407280410 | 6390 | 6390 | 6390 | 6380 | 642 |
| 476 | 20240112 | 104000 | 1403181030 | 6380 | 6390 | 6390 | 6370 | 383 |
| 477 | 20240112 | 103900 | 1400740760 | 6370 | 6380 | 6390 | 6370 | 4475 |
| 478 | 20240112 | 103800 | 1372231640 | 6380 | 6390 | 6390 | 6370 | 228 |
| 479 | 20240112 | 103700 | 1370776440 | 6390 | 6380 | 6390 | 6370 | 1520 |
| 480 | 20240112 | 103600 | 1361083600 | 6390 | 6380 | 6390 | 6380 | 151 |
| 481 | 20240112 | 103500 | 1360119790 | 6390 | 6390 | 6390 | 6370 | 2030 |
| 482 | 20240112 | 103400 | 1347172550 | 6390 | 6380 | 6390 | 6380 | 26 |
| 483 | 20240112 | 103300 | 1347006420 | 6390 | 6390 | 6390 | 6390 | 198 |
| 484 | 20240112 | 103200 | 1345741200 | 6390 | 6390 | 6390 | 6390 | 1042 |
| 485 | 20240112 | 103100 | 1339082820 | 6390 | 6400 | 6400 | 6370 | 7833 |
| 486 | 20240112 | 103000 | 1289126650 | 6390 | 6390 | 6390 | 6380 | 1004 |
| 487 | 20240112 | 102900 | 1282713110 | 6370 | 6400 | 6410 | 6370 | 13152 |
| 488 | 20240112 | 102800 | 1198839720 | 6390 | 6400 | 6410 | 6380 | 3721 |
| 489 | 20240112 | 102700 | 1175064160 | 6410 | 6410 | 6410 | 6400 | 45 |
| 490 | 20240112 | 102600 | 1174775720 | 6410 | 6410 | 6410 | 6390 | 4765 |
| 491 | 20240112 | 102500 | 1144301050 | 6410 | 6410 | 6410 | 6410 | 2000 |
| 492 | 20240112 | 102400 | 1131481050 | 6410 | 6410 | 6420 | 6410 | 6671 |
| 493 | 20240112 | 102300 | 1088719700 | 6410 | 6420 | 6420 | 6410 | 302 |
| 494 | 20240112 | 102200 | 1086780870 | 6410 | 6410 | 6420 | 6400 | 2824 |
| 495 | 20240112 | 102100 | 1068679030 | 6420 | 6420 | 6420 | 6420 | 14 |
| 496 | 20240112 | 102000 | 1068589150 | 6420 | 6420 | 6420 | 6410 | 2204 |
| 497 | 20240112 | 101900 | 1054440410 | 6420 | 6420 | 6420 | 6410 | 1297 |
| 498 | 20240112 | 101800 | 1046116530 | 6420 | 6420 | 6420 | 6420 | 1136 |
| 499 | 20240112 | 101700 | 1038823410 | 6430 | 6420 | 6430 | 6420 | 165 |
| 500 | 20240112 | 101600 | 1037762610 | 6430 | 6430 | 6430 | 6430 | 172 |
| 501 | 20240112 | 101500 | 1036656650 | 6420 | 6410 | 6420 | 6410 | 132 |
| 502 | 20240112 | 101400 | 1035809310 | 6430 | 6410 | 6430 | 6390 | 16780 |
| 503 | 20240112 | 101300 | 928494330 | 6410 | 6400 | 6410 | 6390 | 3723 |
| 504 | 20240112 | 101200 | 904659580 | 6400 | 6400 | 6400 | 6390 | 1468 |
| 505 | 20240112 | 101100 | 895273380 | 6400 | 6410 | 6410 | 6400 | 4034 |
| 506 | 20240112 | 101000 | 869455560 | 6400 | 6410 | 6410 | 6400 | 380 |
| 507 | 20240112 | 100900 | 867021420 | 6410 | 6410 | 6410 | 6410 | 1047 |
| 508 | 20240112 | 100800 | 860310150 | 6410 | 6410 | 6410 | 6410 | 4923 |
| 509 | 20240112 | 100700 | 828753720 | 6420 | 6410 | 6420 | 6410 | 123 |
| 510 | 20240112 | 100600 | 827964110 | 6420 | 6430 | 6430 | 6410 | 120 |
| 511 | 20240112 | 100500 | 827194230 | 6410 | 6420 | 6430 | 6410 | 332 |
| 512 | 20240112 | 100400 | 825062760 | 6420 | 6430 | 6430 | 6420 | 511 |
| 513 | 20240112 | 100300 | 821782030 | 6430 | 6420 | 6430 | 6410 | 326 |
| 514 | 20240112 | 100200 | 819692250 | 6410 | 6420 | 6420 | 6410 | 404 |
| 515 | 20240112 | 100100 | 817098590 | 6430 | 6410 | 6430 | 6410 | 6 |
| 516 | 20240112 | 100000 | 817060030 | 6410 | 6410 | 6410 | 6410 | 1842 |
| 517 | 20240112 | 095900 | 805252810 | 6410 | 6430 | 6430 | 6410 | 866 |
| 518 | 20240112 | 095800 | 799699410 | 6410 | 6410 | 6420 | 6410 | 805 |
| 519 | 20240112 | 095700 | 794533850 | 6410 | 6420 | 6420 | 6390 | 5001 |
| 520 | 20240112 | 095600 | 762518970 | 6410 | 6420 | 6420 | 6410 | 310 |
| 521 | 20240112 | 095500 | 760531530 | 6430 | 6420 | 6430 | 6410 | 209 |
| 522 | 20240112 | 095400 | 759190870 | 6420 | 6420 | 6420 | 6410 | 1075 |
| 523 | 20240112 | 095300 | 752297640 | 6430 | 6410 | 6430 | 6400 | 617 |
| 524 | 20240112 | 095200 | 748337250 | 6420 | 6420 | 6420 | 6420 | 6 |
| 525 | 20240112 | 095100 | 748298730 | 6440 | 6430 | 6450 | 6400 | 22277 |
| 526 | 20240112 | 095000 | 605629490 | 6420 | 6420 | 6430 | 6420 | 690 |
| 527 | 20240112 | 094900 | 601197680 | 6420 | 6420 | 6430 | 6420 | 1375 |
| 528 | 20240112 | 094800 | 592369940 | 6420 | 6450 | 6450 | 6420 | 1800 |
| 529 | 20240112 | 094700 | 580794050 | 6450 | 6440 | 6450 | 6440 | 151 |
| 530 | 20240112 | 094600 | 579821100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 531 | 20240112 | 094500 | 579821100 | 6430 | 6440 | 6440 | 6430 | 337 |
| 532 | 20240112 | 094400 | 577653720 | 6450 | 6440 | 6450 | 6440 | 36 |
| 533 | 20240112 | 094300 | 577421870 | 6460 | 6450 | 6460 | 6450 | 106 |
| 534 | 20240112 | 094200 | 576737960 | 6460 | 6450 | 6460 | 6420 | 1127 |
| 535 | 20240112 | 094100 | 569497700 | 6450 | 6440 | 6450 | 6440 | 113 |
| 536 | 20240112 | 094000 | 568769380 | 6440 | 6440 | 6440 | 6440 | 2 |
| 537 | 20240112 | 093900 | 568756500 | 6440 | 6440 | 6440 | 6420 | 1146 |
| 538 | 20240112 | 093800 | 561395160 | 6440 | 6420 | 6440 | 6420 | 32 |
| 539 | 20240112 | 093700 | 561189700 | 6420 | 6420 | 6420 | 6410 | 1893 |
| 540 | 20240112 | 093600 | 549036660 | 6420 | 6440 | 6440 | 6420 | 5634 |
| 541 | 20240112 | 093500 | 512814990 | 6440 | 6440 | 6440 | 6440 | 1710 |
| 542 | 20240112 | 093400 | 501802590 | 6450 | 6460 | 6460 | 6440 | 892 |
| 543 | 20240112 | 093300 | 496050050 | 6460 | 6460 | 6460 | 6450 | 31 |
| 544 | 20240112 | 093200 | 495849800 | 6460 | 6440 | 6460 | 6430 | 914 |
| 545 | 20240112 | 093100 | 489966970 | 6450 | 6450 | 6450 | 6430 | 1057 |
| 546 | 20240112 | 093000 | 483164220 | 6440 | 6430 | 6440 | 6430 | 102 |
| 547 | 20240112 | 092900 | 482508130 | 6430 | 6440 | 6450 | 6430 | 1497 |
| 548 | 20240112 | 092800 | 472867450 | 6440 | 6440 | 6460 | 6440 | 768 |
| 549 | 20240112 | 092700 | 467920530 | 6440 | 6440 | 6460 | 6440 | 776 |
| 550 | 20240112 | 092600 | 462922970 | 6440 | 6450 | 6450 | 6430 | 3570 |
| 551 | 20240112 | 092500 | 439932850 | 6460 | 6450 | 6460 | 6450 | 124 |
| 552 | 20240112 | 092400 | 439132940 | 6450 | 6440 | 6460 | 6440 | 317 |
| 553 | 20240112 | 092300 | 437091280 | 6440 | 6450 | 6450 | 6440 | 23282 |
| 554 | 20240112 | 092200 | 286936600 | 6470 | 6460 | 6480 | 6450 | 2584 |
| 555 | 20240112 | 092100 | 270245370 | 6460 | 6460 | 6480 | 6450 | 2111 |
| 556 | 20240112 | 092000 | 256609790 | 6460 | 6490 | 6490 | 6460 | 1827 |
| 557 | 20240112 | 091900 | 244806760 | 6490 | 6480 | 6490 | 6480 | 1032 |
| 558 | 20240112 | 091800 | 238114080 | 6480 | 6470 | 6480 | 6470 | 197 |
| 559 | 20240112 | 091700 | 236839480 | 6470 | 6470 | 6470 | 6460 | 2745 |
| 560 | 20240112 | 091600 | 219106310 | 6460 | 6460 | 6460 | 6460 | 598 |
| 561 | 20240112 | 091500 | 215243230 | 6460 | 6460 | 6460 | 6450 | 4748 |
| 562 | 20240112 | 091400 | 184603600 | 6460 | 6460 | 6460 | 6450 | 3210 |
| 563 | 20240112 | 091300 | 163887610 | 6460 | 6460 | 6460 | 6450 | 1300 |
| 564 | 20240112 | 091200 | 155489730 | 6460 | 6470 | 6470 | 6460 | 4627 |
| 565 | 20240112 | 091100 | 125585790 | 6470 | 6470 | 6470 | 6470 | 1916 |
| 566 | 20240112 | 091000 | 113189270 | 6480 | 6470 | 6480 | 6470 | 397 |
| 567 | 20240112 | 090900 | 110620670 | 6470 | 6480 | 6480 | 6470 | 1326 |
| 568 | 20240112 | 090800 | 102036240 | 6480 | 6480 | 6480 | 6470 | 1619 |
| 569 | 20240112 | 090700 | 91557250 | 6480 | 6480 | 6480 | 6470 | 1478 |
| 570 | 20240112 | 090600 | 81984400 | 6480 | 6480 | 6480 | 6470 | 1701 |
| 571 | 20240112 | 090500 | 70978010 | 6480 | 6470 | 6480 | 6470 | 796 |
| 572 | 20240112 | 090400 | 65827870 | 6470 | 6480 | 6480 | 6470 | 654 |
| 573 | 20240112 | 090300 | 61596390 | 6480 | 6500 | 6500 | 6470 | 4753 |
| 574 | 20240112 | 090200 | 30772640 | 6500 | 6490 | 6500 | 6490 | 168 |
| 575 | 20240112 | 090100 | 29681800 | 6490 | 6490 | 6490 | 6490 | 5 |
| 576 | 20240112 | 090000 | 29649350 | 6500 | 6510 | 6510 | 6460 | 4572 |