28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 3 | 20240221 | 183300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240221 | 183200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240221 | 183100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240221 | 183000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240221 | 182900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240221 | 182800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240221 | 182700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240221 | 182600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240221 | 182500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240221 | 182400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240221 | 182300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240221 | 182200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240221 | 182100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240221 | 182000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240221 | 181900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240221 | 181800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240221 | 181700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240221 | 181600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240221 | 181500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240221 | 181400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240221 | 181300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240221 | 181200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240221 | 181100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240221 | 181000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240221 | 180900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240221 | 180800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240221 | 180700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240221 | 180600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240221 | 180500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240221 | 180400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 33 | 20240221 | 180300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240221 | 180200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240221 | 180100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240221 | 180000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240221 | 175900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240221 | 175800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240221 | 175700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240221 | 175600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240221 | 175500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240221 | 175400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240221 | 175300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240221 | 175200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240221 | 175100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240221 | 175000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240221 | 174900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240221 | 174800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240221 | 174700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240221 | 174600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240221 | 174500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240221 | 174400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240221 | 174300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240221 | 174200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240221 | 174100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240221 | 174000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240221 | 173900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240221 | 173800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240221 | 173700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240221 | 173600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240221 | 173500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240221 | 173400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 63 | 20240221 | 173300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240221 | 173200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240221 | 173100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240221 | 173000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240221 | 172900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240221 | 172800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240221 | 172700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240221 | 172600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240221 | 172500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240221 | 172400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240221 | 172300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240221 | 172200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240221 | 172100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240221 | 172000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240221 | 171900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240221 | 171800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240221 | 171700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240221 | 171600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240221 | 171500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240221 | 171400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240221 | 171300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240221 | 171200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240221 | 171100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240221 | 171000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240221 | 170900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240221 | 170800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240221 | 170700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240221 | 170600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240221 | 170500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240221 | 170400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 93 | 20240221 | 170300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240221 | 170200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240221 | 170100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240221 | 170000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240221 | 165900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240221 | 165800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240221 | 165700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240221 | 165600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240221 | 165500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240221 | 165400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240221 | 165300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240221 | 165200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240221 | 165100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240221 | 165000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240221 | 164900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240221 | 164800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240221 | 164700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240221 | 164600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240221 | 164500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240221 | 164400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240221 | 164300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240221 | 164200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240221 | 164100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240221 | 164000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240221 | 163900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240221 | 163800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240221 | 163700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240221 | 163600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240221 | 163500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240221 | 163400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 123 | 20240221 | 163300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240221 | 163200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240221 | 163100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240221 | 163000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240221 | 162900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240221 | 162800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240221 | 162700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240221 | 162600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240221 | 162500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240221 | 162400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240221 | 162300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240221 | 162200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240221 | 162100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240221 | 162000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240221 | 161900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240221 | 161800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240221 | 161700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240221 | 161600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240221 | 161500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240221 | 161400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240221 | 161300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240221 | 161200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240221 | 161100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240221 | 161000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240221 | 160900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240221 | 160800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240221 | 160700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240221 | 160600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240221 | 160500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240221 | 160400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 153 | 20240221 | 160300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240221 | 160200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240221 | 160100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240221 | 160000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240221 | 155900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240221 | 155800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240221 | 155700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240221 | 155600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240221 | 155500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240221 | 155400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240221 | 155300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240221 | 155200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240221 | 155100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240221 | 155000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240221 | 154900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240221 | 154800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240221 | 154700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240221 | 154600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240221 | 154500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240221 | 154400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240221 | 154300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240221 | 154200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240221 | 154100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240221 | 154000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240221 | 153900 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240221 | 153800 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240221 | 153700 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240221 | 153600 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240221 | 153500 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240221 | 153400 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 183 | 20240221 | 153300 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240221 | 153200 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240221 | 153100 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240221 | 153000 | 3093309490 | 6620 | 6620 | 6620 | 6620 | 5087 |
| 187 | 20240221 | 152900 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240221 | 152800 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240221 | 152700 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240221 | 152600 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240221 | 152500 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240221 | 152400 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240221 | 152300 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240221 | 152200 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240221 | 152100 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240221 | 152000 | 3059633550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240221 | 151900 | 3059633550 | 6620 | 6620 | 6620 | 6590 | 1107 |
| 198 | 20240221 | 151800 | 3052321590 | 6580 | 6580 | 6580 | 6580 | 52 |
| 199 | 20240221 | 151700 | 3051979430 | 6620 | 6600 | 6620 | 6570 | 2079 |
| 200 | 20240221 | 151600 | 3038304080 | 6640 | 6610 | 6640 | 6600 | 2806 |
| 201 | 20240221 | 151500 | 3019733290 | 6640 | 6610 | 6640 | 6610 | 299 |
| 202 | 20240221 | 151400 | 3017755730 | 6640 | 6640 | 6640 | 6610 | 646 |
| 203 | 20240221 | 151300 | 3013477720 | 6610 | 6610 | 6640 | 6600 | 304 |
| 204 | 20240221 | 151200 | 3011468200 | 6640 | 6630 | 6650 | 6610 | 11201 |
| 205 | 20240221 | 151100 | 2937322260 | 6640 | 6650 | 6650 | 6610 | 897 |
| 206 | 20240221 | 151000 | 2931376040 | 6650 | 6640 | 6660 | 6610 | 1062 |
| 207 | 20240221 | 150900 | 2924333700 | 6660 | 6640 | 6660 | 6610 | 7963 |
| 208 | 20240221 | 150800 | 2871567010 | 6640 | 6640 | 6660 | 6610 | 3241 |
| 209 | 20240221 | 150700 | 2850028800 | 6630 | 6630 | 6640 | 6620 | 2936 |
| 210 | 20240221 | 150600 | 2830564100 | 6630 | 6630 | 6630 | 6610 | 2942 |
| 211 | 20240221 | 150500 | 2811078660 | 6630 | 6620 | 6630 | 6610 | 3490 |
| 212 | 20240221 | 150400 | 2787969770 | 6620 | 6620 | 6620 | 6610 | 1112 |
| 213 | 20240221 | 150300 | 2780608950 | 6620 | 6600 | 6620 | 6590 | 2012 |
| 214 | 20240221 | 150200 | 2767316370 | 6610 | 6620 | 6620 | 6600 | 1155 |
| 215 | 20240221 | 150100 | 2759686380 | 6620 | 6600 | 6620 | 6570 | 3422 |
| 216 | 20240221 | 150000 | 2737133090 | 6600 | 6610 | 6620 | 6600 | 2806 |
| 217 | 20240221 | 145900 | 2718574070 | 6610 | 6610 | 6620 | 6590 | 2000 |
| 218 | 20240221 | 145800 | 2705354350 | 6600 | 6570 | 6600 | 6570 | 177 |
| 219 | 20240221 | 145700 | 2704186200 | 6580 | 6610 | 6620 | 6570 | 2184 |
| 220 | 20240221 | 145600 | 2689822740 | 6620 | 6620 | 6620 | 6560 | 17609 |
| 221 | 20240221 | 145500 | 2574233420 | 6620 | 6600 | 6620 | 6600 | 772 |
| 222 | 20240221 | 145400 | 2569126080 | 6620 | 6590 | 6620 | 6590 | 1432 |
| 223 | 20240221 | 145300 | 2559671680 | 6600 | 6580 | 6600 | 6580 | 605 |
| 224 | 20240221 | 145200 | 2555688920 | 6600 | 6580 | 6600 | 6580 | 10 |
| 225 | 20240221 | 145100 | 2555622960 | 6600 | 6620 | 6620 | 6590 | 2988 |
| 226 | 20240221 | 145000 | 2535893600 | 6620 | 6610 | 6620 | 6600 | 275 |
| 227 | 20240221 | 144900 | 2534075550 | 6630 | 6630 | 6630 | 6610 | 1791 |
| 228 | 20240221 | 144800 | 2522206540 | 6610 | 6630 | 6630 | 6600 | 5931 |
| 229 | 20240221 | 144700 | 2482971640 | 6630 | 6610 | 6630 | 6600 | 4685 |
| 230 | 20240221 | 144600 | 2451955620 | 6620 | 6610 | 6620 | 6560 | 8056 |
| 231 | 20240221 | 144500 | 2398958220 | 6610 | 6620 | 6620 | 6610 | 511 |
| 232 | 20240221 | 144400 | 2395578620 | 6610 | 6570 | 6620 | 6570 | 1343 |
| 233 | 20240221 | 144300 | 2386700270 | 6620 | 6600 | 6620 | 6570 | 11680 |
| 234 | 20240221 | 144200 | 2309925970 | 6620 | 6620 | 6620 | 6600 | 441 |
| 235 | 20240221 | 144100 | 2307010570 | 6620 | 6600 | 6620 | 6600 | 299 |
| 236 | 20240221 | 144000 | 2305032210 | 6620 | 6610 | 6620 | 6600 | 923 |
| 237 | 20240221 | 143900 | 2298929170 | 6620 | 6600 | 6620 | 6590 | 1879 |
| 238 | 20240221 | 143800 | 2286508960 | 6610 | 6600 | 6610 | 6590 | 1692 |
| 239 | 20240221 | 143700 | 2275347780 | 6610 | 6600 | 6610 | 6590 | 1269 |
| 240 | 20240221 | 143600 | 2266980130 | 6610 | 6610 | 6610 | 6590 | 629 |
| 241 | 20240221 | 143500 | 2262822460 | 6610 | 6590 | 6610 | 6590 | 365 |
| 242 | 20240221 | 143400 | 2260416430 | 6610 | 6600 | 6610 | 6580 | 827 |
| 243 | 20240221 | 143300 | 2254956490 | 6610 | 6600 | 6610 | 6550 | 8689 |
| 244 | 20240221 | 143200 | 2197927080 | 6610 | 6580 | 6610 | 6580 | 1676 |
| 245 | 20240221 | 143100 | 2186877800 | 6610 | 6610 | 6610 | 6580 | 420 |
| 246 | 20240221 | 143000 | 2184104610 | 6610 | 6590 | 6610 | 6580 | 236 |
| 247 | 20240221 | 142900 | 2182547930 | 6590 | 6610 | 6610 | 6580 | 800 |
| 248 | 20240221 | 142800 | 2177281370 | 6610 | 6600 | 6610 | 6590 | 349 |
| 249 | 20240221 | 142700 | 2174976040 | 6620 | 6590 | 6620 | 6590 | 882 |
| 250 | 20240221 | 142600 | 2169145740 | 6620 | 6590 | 6620 | 6560 | 6641 |
| 251 | 20240221 | 142500 | 2125447440 | 6610 | 6590 | 6610 | 6580 | 2072 |
| 252 | 20240221 | 142400 | 2111791420 | 6610 | 6590 | 6610 | 6590 | 74 |
| 253 | 20240221 | 142300 | 2111302400 | 6610 | 6580 | 6610 | 6580 | 104 |
| 254 | 20240221 | 142200 | 2110615020 | 6610 | 6580 | 6610 | 6580 | 2 |
| 255 | 20240221 | 142100 | 2110601830 | 6610 | 6600 | 6610 | 6580 | 36 |
| 256 | 20240221 | 142000 | 2110364030 | 6610 | 6600 | 6610 | 6580 | 901 |
| 257 | 20240221 | 141900 | 2104415620 | 6610 | 6580 | 6610 | 6560 | 1698 |
| 258 | 20240221 | 141800 | 2093263850 | 6610 | 6580 | 6610 | 6580 | 7 |
| 259 | 20240221 | 141700 | 2093217640 | 6610 | 6580 | 6610 | 6570 | 1689 |
| 260 | 20240221 | 141600 | 2082105390 | 6610 | 6600 | 6610 | 6580 | 15 |
| 261 | 20240221 | 141500 | 2082006300 | 6610 | 6610 | 6610 | 6580 | 380 |
| 262 | 20240221 | 141400 | 2079496760 | 6610 | 6600 | 6610 | 6580 | 16 |
| 263 | 20240221 | 141300 | 2079391070 | 6610 | 6600 | 6610 | 6580 | 179 |
| 264 | 20240221 | 141200 | 2078207950 | 6570 | 6600 | 6620 | 6570 | 4167 |
| 265 | 20240221 | 141100 | 2050813100 | 6620 | 6610 | 6620 | 6600 | 515 |
| 266 | 20240221 | 141000 | 2047406330 | 6620 | 6590 | 6620 | 6590 | 572 |
| 267 | 20240221 | 140900 | 2043622490 | 6620 | 6600 | 6620 | 6580 | 782 |
| 268 | 20240221 | 140800 | 2038464200 | 6620 | 6570 | 6620 | 6570 | 942 |
| 269 | 20240221 | 140700 | 2032239960 | 6600 | 6600 | 6620 | 6560 | 6303 |
| 270 | 20240221 | 140600 | 1990816760 | 6620 | 6610 | 6620 | 6600 | 158 |
| 271 | 20240221 | 140500 | 1989772560 | 6620 | 6600 | 6620 | 6590 | 1171 |
| 272 | 20240221 | 140400 | 1982032120 | 6610 | 6610 | 6610 | 6590 | 600 |
| 273 | 20240221 | 140300 | 1978068300 | 6610 | 6590 | 6610 | 6590 | 246 |
| 274 | 20240221 | 140200 | 1976443700 | 6610 | 6590 | 6610 | 6590 | 38 |
| 275 | 20240221 | 140100 | 1976192560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240221 | 140000 | 1976192560 | 6610 | 6610 | 6610 | 6610 | 4 |
| 277 | 20240221 | 135900 | 1976166120 | 6610 | 6590 | 6610 | 6590 | 93 |
| 278 | 20240221 | 135800 | 1975551830 | 6610 | 6600 | 6610 | 6600 | 21 |
| 279 | 20240221 | 135700 | 1975413030 | 6610 | 6600 | 6610 | 6600 | 26 |
| 280 | 20240221 | 135600 | 1975241390 | 6610 | 6600 | 6610 | 6600 | 9 |
| 281 | 20240221 | 135500 | 1975181910 | 6610 | 6600 | 6610 | 6600 | 11 |
| 282 | 20240221 | 135400 | 1975109210 | 6610 | 6600 | 6610 | 6600 | 17 |
| 283 | 20240221 | 135300 | 1974996880 | 6610 | 6600 | 6610 | 6590 | 34 |
| 284 | 20240221 | 135200 | 1974772550 | 6610 | 6600 | 6610 | 6600 | 46 |
| 285 | 20240221 | 135100 | 1974468720 | 6610 | 6600 | 6610 | 6580 | 482 |
| 286 | 20240221 | 135000 | 1971295590 | 6610 | 6600 | 6610 | 6600 | 87 |
| 287 | 20240221 | 134900 | 1970720790 | 6610 | 6600 | 6610 | 6580 | 564 |
| 288 | 20240221 | 134800 | 1967008540 | 6610 | 6600 | 6610 | 6600 | 113 |
| 289 | 20240221 | 134700 | 1966261960 | 6600 | 6600 | 6610 | 6580 | 400 |
| 290 | 20240221 | 134600 | 1963627470 | 6610 | 6600 | 6610 | 6580 | 289 |
| 291 | 20240221 | 134500 | 1961720450 | 6610 | 6590 | 6610 | 6580 | 618 |
| 292 | 20240221 | 134400 | 1957650890 | 6610 | 6590 | 6610 | 6580 | 86 |
| 293 | 20240221 | 134300 | 1957083030 | 6610 | 6590 | 6610 | 6590 | 141 |
| 294 | 20240221 | 134200 | 1956152420 | 6610 | 6600 | 6610 | 6590 | 910 |
| 295 | 20240221 | 134100 | 1950149560 | 6610 | 6600 | 6610 | 6580 | 643 |
| 296 | 20240221 | 134000 | 1945912060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20240221 | 133900 | 1945912060 | 6620 | 6610 | 6620 | 6590 | 38 |
| 298 | 20240221 | 133800 | 1945661010 | 6600 | 6610 | 6620 | 6590 | 482 |
| 299 | 20240221 | 133700 | 1942476010 | 6620 | 6610 | 6620 | 6610 | 157 |
| 300 | 20240221 | 133600 | 1941437730 | 6610 | 6600 | 6610 | 6580 | 249 |
| 301 | 20240221 | 133500 | 1939793210 | 6620 | 6620 | 6620 | 6620 | 1 |
| 302 | 20240221 | 133400 | 1939786590 | 6600 | 6600 | 6600 | 6600 | 50 |
| 303 | 20240221 | 133300 | 1939456590 | 6600 | 6610 | 6620 | 6600 | 1116 |
| 304 | 20240221 | 133200 | 1932080380 | 6610 | 6600 | 6610 | 6580 | 1134 |
| 305 | 20240221 | 133100 | 1924609470 | 6610 | 6600 | 6610 | 6600 | 374 |
| 306 | 20240221 | 133000 | 1922139950 | 6610 | 6590 | 6610 | 6590 | 371 |
| 307 | 20240221 | 132900 | 1919688540 | 6610 | 6610 | 6610 | 6590 | 149 |
| 308 | 20240221 | 132800 | 1918704810 | 6610 | 6600 | 6610 | 6580 | 1810 |
| 309 | 20240221 | 132700 | 1906781760 | 6610 | 6620 | 6620 | 6610 | 93 |
| 310 | 20240221 | 132600 | 1906166130 | 6620 | 6600 | 6620 | 6600 | 436 |
| 311 | 20240221 | 132500 | 1903286210 | 6610 | 6610 | 6610 | 6610 | 35 |
| 312 | 20240221 | 132400 | 1903054860 | 6620 | 6620 | 6620 | 6620 | 12 |
| 313 | 20240221 | 132300 | 1902975420 | 6620 | 6610 | 6620 | 6570 | 3304 |
| 314 | 20240221 | 132200 | 1881244700 | 6630 | 6620 | 6630 | 6580 | 1536 |
| 315 | 20240221 | 132100 | 1871114010 | 6630 | 6590 | 6630 | 6590 | 1482 |
| 316 | 20240221 | 132000 | 1861327870 | 6620 | 6590 | 6620 | 6590 | 125 |
| 317 | 20240221 | 131900 | 1860503730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 318 | 20240221 | 131800 | 1860503730 | 6630 | 6600 | 6630 | 6600 | 93 |
| 319 | 20240221 | 131700 | 1859887320 | 6600 | 6630 | 6630 | 6580 | 936 |
| 320 | 20240221 | 131600 | 1853717070 | 6630 | 6620 | 6630 | 6620 | 259 |
| 321 | 20240221 | 131500 | 1852002220 | 6600 | 6600 | 6630 | 6590 | 1754 |
| 322 | 20240221 | 131400 | 1840410550 | 6620 | 6610 | 6630 | 6600 | 502 |
| 323 | 20240221 | 131300 | 1837091100 | 6630 | 6630 | 6630 | 6630 | 225 |
| 324 | 20240221 | 131200 | 1835599350 | 6630 | 6600 | 6630 | 6590 | 1076 |
| 325 | 20240221 | 131100 | 1828491180 | 6630 | 6630 | 6630 | 6610 | 484 |
| 326 | 20240221 | 131000 | 1825290480 | 6630 | 6630 | 6630 | 6630 | 68 |
| 327 | 20240221 | 130900 | 1824839640 | 6630 | 6630 | 6630 | 6600 | 467 |
| 328 | 20240221 | 130800 | 1821749400 | 6630 | 6630 | 6630 | 6630 | 196 |
| 329 | 20240221 | 130700 | 1820449920 | 6630 | 6630 | 6630 | 6630 | 297 |
| 330 | 20240221 | 130600 | 1818480810 | 6630 | 6630 | 6630 | 6630 | 172 |
| 331 | 20240221 | 130500 | 1817340450 | 6630 | 6610 | 6630 | 6610 | 804 |
| 332 | 20240221 | 130400 | 1812019530 | 6630 | 6620 | 6630 | 6590 | 1937 |
| 333 | 20240221 | 130300 | 1799214660 | 6630 | 6610 | 6630 | 6610 | 595 |
| 334 | 20240221 | 130200 | 1795273680 | 6630 | 6630 | 6630 | 6600 | 197 |
| 335 | 20240221 | 130100 | 1793971950 | 6630 | 6620 | 6630 | 6600 | 1464 |
| 336 | 20240221 | 130000 | 1784287070 | 6630 | 6620 | 6630 | 6580 | 2864 |
| 337 | 20240221 | 125900 | 1765341340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20240221 | 125800 | 1765341340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20240221 | 125700 | 1765341340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 340 | 20240221 | 125600 | 1765341340 | 6620 | 6620 | 6620 | 6620 | 1 |
| 341 | 20240221 | 125500 | 1765334720 | 6620 | 6600 | 6620 | 6600 | 501 |
| 342 | 20240221 | 125400 | 1762028100 | 6590 | 6590 | 6630 | 6560 | 2765 |
| 343 | 20240221 | 125300 | 1743804360 | 6630 | 6610 | 6630 | 6580 | 1923 |
| 344 | 20240221 | 125200 | 1731124060 | 6630 | 6600 | 6630 | 6590 | 1306 |
| 345 | 20240221 | 125100 | 1722500130 | 6610 | 6620 | 6630 | 6610 | 342 |
| 346 | 20240221 | 125000 | 1720238450 | 6620 | 6630 | 6630 | 6600 | 5198 |
| 347 | 20240221 | 124900 | 1685910260 | 6630 | 6630 | 6630 | 6600 | 1334 |
| 348 | 20240221 | 124800 | 1677084120 | 6630 | 6620 | 6630 | 6620 | 406 |
| 349 | 20240221 | 124700 | 1674392940 | 6630 | 6630 | 6630 | 6620 | 661 |
| 350 | 20240221 | 124600 | 1670011450 | 6630 | 6620 | 6630 | 6620 | 2320 |
| 351 | 20240221 | 124500 | 1654642270 | 6630 | 6630 | 6630 | 6620 | 577 |
| 352 | 20240221 | 124400 | 1650817050 | 6630 | 6630 | 6630 | 6620 | 381 |
| 353 | 20240221 | 124300 | 1648291070 | 6630 | 6630 | 6630 | 6620 | 1726 |
| 354 | 20240221 | 124200 | 1636856910 | 6630 | 6620 | 6630 | 6620 | 739 |
| 355 | 20240221 | 124100 | 1631959340 | 6630 | 6630 | 6630 | 6620 | 1530 |
| 356 | 20240221 | 124000 | 1621820440 | 6630 | 6620 | 6630 | 6620 | 833 |
| 357 | 20240221 | 123900 | 1616297870 | 6630 | 6630 | 6630 | 6620 | 1057 |
| 358 | 20240221 | 123800 | 1609292460 | 6630 | 6630 | 6630 | 6620 | 3547 |
| 359 | 20240221 | 123700 | 1585808370 | 6630 | 6620 | 6630 | 6620 | 710 |
| 360 | 20240221 | 123600 | 1581103040 | 6630 | 6630 | 6630 | 6620 | 1074 |
| 361 | 20240221 | 123500 | 1573987470 | 6630 | 6630 | 6630 | 6610 | 1477 |
| 362 | 20240221 | 123400 | 1564195960 | 6630 | 6630 | 6630 | 6620 | 1267 |
| 363 | 20240221 | 123300 | 1555803380 | 6630 | 6630 | 6630 | 6620 | 883 |
| 364 | 20240221 | 123200 | 1549949920 | 6630 | 6630 | 6630 | 6610 | 2830 |
| 365 | 20240221 | 123100 | 1531223080 | 6630 | 6630 | 6630 | 6610 | 1713 |
| 366 | 20240221 | 123000 | 1519886750 | 6630 | 6630 | 6630 | 6610 | 1216 |
| 367 | 20240221 | 122900 | 1511842630 | 6630 | 6620 | 6630 | 6620 | 373 |
| 368 | 20240221 | 122800 | 1509369850 | 6630 | 6600 | 6630 | 6600 | 1117 |
| 369 | 20240221 | 122700 | 1501982000 | 6630 | 6620 | 6630 | 6620 | 1072 |
| 370 | 20240221 | 122600 | 1494884190 | 6620 | 6630 | 6630 | 6610 | 983 |
| 371 | 20240221 | 122500 | 1488375110 | 6630 | 6620 | 6630 | 6620 | 262 |
| 372 | 20240221 | 122400 | 1486638060 | 6630 | 6630 | 6630 | 6610 | 1240 |
| 373 | 20240221 | 122300 | 1478419400 | 6630 | 6630 | 6630 | 6620 | 1124 |
| 374 | 20240221 | 122200 | 1470969290 | 6630 | 6620 | 6630 | 6610 | 962 |
| 375 | 20240221 | 122100 | 1464599800 | 6600 | 6610 | 6630 | 6600 | 1256 |
| 376 | 20240221 | 122000 | 1456285820 | 6630 | 6590 | 6630 | 6590 | 411 |
| 377 | 20240221 | 121900 | 1453566490 | 6590 | 6610 | 6630 | 6590 | 2246 |
| 378 | 20240221 | 121800 | 1438743520 | 6630 | 6600 | 6630 | 6600 | 1694 |
| 379 | 20240221 | 121700 | 1427531730 | 6620 | 6610 | 6620 | 6600 | 1138 |
| 380 | 20240221 | 121600 | 1420005000 | 6620 | 6610 | 6620 | 6600 | 1125 |
| 381 | 20240221 | 121500 | 1412568030 | 6610 | 6600 | 6610 | 6590 | 1443 |
| 382 | 20240221 | 121400 | 1403042410 | 6600 | 6600 | 6600 | 6590 | 1170 |
| 383 | 20240221 | 121300 | 1395325290 | 6590 | 6590 | 6600 | 6580 | 1462 |
| 384 | 20240221 | 121200 | 1385694450 | 6590 | 6590 | 6590 | 6580 | 838 |
| 385 | 20240221 | 121100 | 1380173340 | 6580 | 6580 | 6590 | 6570 | 961 |
| 386 | 20240221 | 121000 | 1373847240 | 6570 | 6590 | 6590 | 6570 | 760 |
| 387 | 20240221 | 120900 | 1368842080 | 6590 | 6570 | 6590 | 6570 | 566 |
| 388 | 20240221 | 120800 | 1365115360 | 6590 | 6590 | 6590 | 6570 | 737 |
| 389 | 20240221 | 120700 | 1360268040 | 6590 | 6570 | 6590 | 6570 | 1762 |
| 390 | 20240221 | 120600 | 1348667420 | 6580 | 6560 | 6580 | 6560 | 1403 |
| 391 | 20240221 | 120500 | 1339454580 | 6560 | 6550 | 6560 | 6540 | 792 |
| 392 | 20240221 | 120400 | 1334266950 | 6550 | 6550 | 6550 | 6550 | 181 |
| 393 | 20240221 | 120300 | 1333081400 | 6550 | 6540 | 6550 | 6530 | 2234 |
| 394 | 20240221 | 120200 | 1318480460 | 6550 | 6550 | 6550 | 6540 | 123 |
| 395 | 20240221 | 120100 | 1317674910 | 6550 | 6550 | 6550 | 6550 | 224 |
| 396 | 20240221 | 120000 | 1316207710 | 6550 | 6550 | 6550 | 6540 | 1634 |
| 397 | 20240221 | 115900 | 1305512250 | 6550 | 6550 | 6550 | 6550 | 0 |
| 398 | 20240221 | 115800 | 1305512250 | 6550 | 6550 | 6550 | 6530 | 1139 |
| 399 | 20240221 | 115700 | 1298064100 | 6550 | 6540 | 6550 | 6540 | 407 |
| 400 | 20240221 | 115600 | 1295399250 | 6540 | 6540 | 6540 | 6540 | 352 |
| 401 | 20240221 | 115500 | 1293097170 | 6540 | 6530 | 6540 | 6530 | 357 |
| 402 | 20240221 | 115400 | 1290765930 | 6520 | 6510 | 6530 | 6500 | 5163 |
| 403 | 20240221 | 115300 | 1257199380 | 6500 | 6510 | 6530 | 6500 | 12130 |
| 404 | 20240221 | 115200 | 1178288540 | 6530 | 6540 | 6540 | 6510 | 1616 |
| 405 | 20240221 | 115100 | 1167753690 | 6510 | 6540 | 6540 | 6510 | 17051 |
| 406 | 20240221 | 115000 | 1056537130 | 6540 | 6540 | 6540 | 6540 | 1326 |
| 407 | 20240221 | 114900 | 1047865090 | 6540 | 6540 | 6540 | 6540 | 300 |
| 408 | 20240221 | 114800 | 1045903090 | 6540 | 6540 | 6540 | 6540 | 1210 |
| 409 | 20240221 | 114700 | 1037989690 | 6540 | 6540 | 6550 | 6530 | 821 |
| 410 | 20240221 | 114600 | 1032621070 | 6540 | 6540 | 6540 | 6540 | 1810 |
| 411 | 20240221 | 114500 | 1020783670 | 6540 | 6550 | 6550 | 6540 | 5 |
| 412 | 20240221 | 114400 | 1020750960 | 6550 | 6550 | 6550 | 6540 | 26 |
| 413 | 20240221 | 114300 | 1020580880 | 6550 | 6550 | 6550 | 6550 | 28 |
| 414 | 20240221 | 114200 | 1020397480 | 6550 | 6540 | 6550 | 6540 | 30 |
| 415 | 20240221 | 114100 | 1020201030 | 6550 | 6550 | 6550 | 6530 | 1231 |
| 416 | 20240221 | 114000 | 1012151000 | 6540 | 6540 | 6540 | 6540 | 1000 |
| 417 | 20240221 | 113900 | 1005611000 | 6540 | 6540 | 6550 | 6540 | 2812 |
| 418 | 20240221 | 113800 | 987220410 | 6550 | 6550 | 6550 | 6550 | 101 |
| 419 | 20240221 | 113700 | 986558860 | 6540 | 6550 | 6550 | 6540 | 137 |
| 420 | 20240221 | 113600 | 985662180 | 6550 | 6550 | 6560 | 6540 | 6668 |
| 421 | 20240221 | 113500 | 942005550 | 6550 | 6560 | 6560 | 6550 | 1636 |
| 422 | 20240221 | 113400 | 931289740 | 6560 | 6560 | 6560 | 6560 | 37 |
| 423 | 20240221 | 113300 | 931047020 | 6550 | 6550 | 6550 | 6550 | 3313 |
| 424 | 20240221 | 113200 | 909346870 | 6560 | 6560 | 6560 | 6550 | 758 |
| 425 | 20240221 | 113100 | 904377920 | 6560 | 6560 | 6560 | 6560 | 91 |
| 426 | 20240221 | 113000 | 903780960 | 6560 | 6560 | 6560 | 6560 | 230 |
| 427 | 20240221 | 112900 | 902272160 | 6560 | 6560 | 6560 | 6560 | 37 |
| 428 | 20240221 | 112800 | 902029440 | 6560 | 6560 | 6560 | 6560 | 297 |
| 429 | 20240221 | 112700 | 900081120 | 6560 | 6560 | 6560 | 6560 | 10 |
| 430 | 20240221 | 112600 | 900015520 | 6560 | 6560 | 6560 | 6560 | 330 |
| 431 | 20240221 | 112500 | 897850720 | 6560 | 6560 | 6560 | 6560 | 787 |
| 432 | 20240221 | 112400 | 892688000 | 6560 | 6550 | 6560 | 6550 | 576 |
| 433 | 20240221 | 112300 | 888910190 | 6560 | 6560 | 6560 | 6560 | 22 |
| 434 | 20240221 | 112200 | 888765870 | 6560 | 6560 | 6560 | 6560 | 0 |
| 435 | 20240221 | 112100 | 888765870 | 6560 | 6560 | 6560 | 6550 | 89 |
| 436 | 20240221 | 112000 | 888182260 | 6560 | 6550 | 6580 | 6550 | 2065 |
| 437 | 20240221 | 111900 | 874621660 | 6550 | 6560 | 6560 | 6550 | 2471 |
| 438 | 20240221 | 111800 | 858414240 | 6560 | 6560 | 6570 | 6560 | 221 |
| 439 | 20240221 | 111700 | 856964460 | 6570 | 6560 | 6570 | 6560 | 85 |
| 440 | 20240221 | 111600 | 856406600 | 6570 | 6570 | 6570 | 6570 | 233 |
| 441 | 20240221 | 111500 | 854875790 | 6570 | 6570 | 6570 | 6570 | 11 |
| 442 | 20240221 | 111400 | 854803520 | 6560 | 6570 | 6570 | 6560 | 273 |
| 443 | 20240221 | 111300 | 853010830 | 6560 | 6560 | 6560 | 6560 | 196 |
| 444 | 20240221 | 111200 | 851725070 | 6570 | 6570 | 6570 | 6570 | 25 |
| 445 | 20240221 | 111100 | 851560820 | 6560 | 6560 | 6560 | 6560 | 1003 |
| 446 | 20240221 | 111000 | 844981140 | 6560 | 6560 | 6560 | 6560 | 339 |
| 447 | 20240221 | 110900 | 842757300 | 6560 | 6560 | 6560 | 6560 | 10 |
| 448 | 20240221 | 110800 | 842691700 | 6560 | 6560 | 6560 | 6560 | 510 |
| 449 | 20240221 | 110700 | 839346100 | 6560 | 6560 | 6560 | 6560 | 1423 |
| 450 | 20240221 | 110600 | 830011220 | 6560 | 6560 | 6560 | 6560 | 2640 |
| 451 | 20240221 | 110500 | 812692820 | 6560 | 6570 | 6570 | 6560 | 753 |
| 452 | 20240221 | 110400 | 807748900 | 6570 | 6570 | 6570 | 6570 | 60 |
| 453 | 20240221 | 110300 | 807354700 | 6570 | 6570 | 6570 | 6570 | 20 |
| 454 | 20240221 | 110200 | 807223300 | 6560 | 6570 | 6570 | 6560 | 937 |
| 455 | 20240221 | 110100 | 801074100 | 6570 | 6570 | 6570 | 6570 | 13 |
| 456 | 20240221 | 110000 | 800988690 | 6570 | 6570 | 6570 | 6570 | 1090 |
| 457 | 20240221 | 105900 | 793827390 | 6570 | 6570 | 6570 | 6570 | 65 |
| 458 | 20240221 | 105800 | 793400340 | 6570 | 6570 | 6570 | 6560 | 26 |
| 459 | 20240221 | 105700 | 793229740 | 6560 | 6570 | 6570 | 6560 | 1644 |
| 460 | 20240221 | 105600 | 782444760 | 6570 | 6570 | 6570 | 6570 | 344 |
| 461 | 20240221 | 105500 | 780184680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 462 | 20240221 | 105400 | 780184680 | 6580 | 6570 | 6580 | 6570 | 11 |
| 463 | 20240221 | 105300 | 780112400 | 6570 | 6570 | 6580 | 6570 | 72 |
| 464 | 20240221 | 105200 | 779639160 | 6570 | 6570 | 6580 | 6560 | 2984 |
| 465 | 20240221 | 105100 | 760049750 | 6580 | 6580 | 6580 | 6580 | 0 |
| 466 | 20240221 | 105000 | 760049750 | 6580 | 6580 | 6580 | 6580 | 1563 |
| 467 | 20240221 | 104900 | 749765210 | 6580 | 6590 | 6590 | 6580 | 135 |
| 468 | 20240221 | 104800 | 748876680 | 6590 | 6590 | 6590 | 6590 | 74 |
| 469 | 20240221 | 104700 | 748389020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 470 | 20240221 | 104600 | 748389020 | 6590 | 6590 | 6590 | 6580 | 26 |
| 471 | 20240221 | 104500 | 748217900 | 6580 | 6580 | 6580 | 6580 | 0 |
| 472 | 20240221 | 104400 | 748217900 | 6580 | 6580 | 6580 | 6580 | 0 |
| 473 | 20240221 | 104300 | 748217900 | 6580 | 6580 | 6590 | 6580 | 862 |
| 474 | 20240221 | 104200 | 742545840 | 6580 | 6580 | 6580 | 6580 | 200 |
| 475 | 20240221 | 104100 | 741229840 | 6590 | 6580 | 6590 | 6580 | 927 |
| 476 | 20240221 | 104000 | 735129980 | 6580 | 6580 | 6580 | 6580 | 445 |
| 477 | 20240221 | 103900 | 732201880 | 6580 | 6580 | 6580 | 6580 | 150 |
| 478 | 20240221 | 103800 | 731214880 | 6580 | 6580 | 6590 | 6580 | 1278 |
| 479 | 20240221 | 103700 | 722796910 | 6580 | 6580 | 6580 | 6580 | 222 |
| 480 | 20240221 | 103600 | 721336150 | 6590 | 6590 | 6590 | 6590 | 50 |
| 481 | 20240221 | 103500 | 721006650 | 6590 | 6590 | 6590 | 6590 | 736 |
| 482 | 20240221 | 103400 | 716156410 | 6590 | 6590 | 6590 | 6590 | 102 |
| 483 | 20240221 | 103300 | 715484230 | 6590 | 6580 | 6590 | 6580 | 26 |
| 484 | 20240221 | 103200 | 715313110 | 6590 | 6580 | 6590 | 6580 | 200 |
| 485 | 20240221 | 103100 | 713996110 | 6600 | 6600 | 6600 | 6600 | 1 |
| 486 | 20240221 | 103000 | 713989510 | 6600 | 6590 | 6600 | 6590 | 885 |
| 487 | 20240221 | 102900 | 708157160 | 6600 | 6590 | 6600 | 6580 | 493 |
| 488 | 20240221 | 102800 | 704910250 | 6600 | 6600 | 6600 | 6600 | 5 |
| 489 | 20240221 | 102700 | 704877250 | 6610 | 6610 | 6610 | 6610 | 1 |
| 490 | 20240221 | 102600 | 704870640 | 6590 | 6590 | 6590 | 6590 | 550 |
| 491 | 20240221 | 102500 | 701246140 | 6590 | 6590 | 6610 | 6590 | 842 |
| 492 | 20240221 | 102400 | 695696190 | 6610 | 6590 | 6610 | 6580 | 310 |
| 493 | 20240221 | 102300 | 693655990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 494 | 20240221 | 102200 | 693655990 | 6570 | 6560 | 6570 | 6550 | 8161 |
| 495 | 20240221 | 102100 | 640129090 | 6560 | 6560 | 6570 | 6560 | 3884 |
| 496 | 20240221 | 102000 | 614649900 | 6570 | 6570 | 6570 | 6560 | 1954 |
| 497 | 20240221 | 101900 | 601815120 | 6580 | 6570 | 6580 | 6570 | 852 |
| 498 | 20240221 | 101800 | 596217470 | 6580 | 6580 | 6580 | 6570 | 4398 |
| 499 | 20240221 | 101700 | 567317230 | 6590 | 6590 | 6590 | 6590 | 1 |
| 500 | 20240221 | 101600 | 567310640 | 6570 | 6600 | 6600 | 6570 | 430 |
| 501 | 20240221 | 101500 | 564485240 | 6600 | 6590 | 6600 | 6570 | 5145 |
| 502 | 20240221 | 101400 | 530682090 | 6570 | 6570 | 6570 | 6570 | 22 |
| 503 | 20240221 | 101300 | 530537550 | 6610 | 6590 | 6610 | 6570 | 5670 |
| 504 | 20240221 | 101200 | 493245490 | 6590 | 6590 | 6600 | 6590 | 530 |
| 505 | 20240221 | 101100 | 489752720 | 6600 | 6600 | 6600 | 6580 | 1077 |
| 506 | 20240221 | 101000 | 482659520 | 6590 | 6590 | 6600 | 6590 | 2120 |
| 507 | 20240221 | 100900 | 468688700 | 6600 | 6590 | 6600 | 6590 | 440 |
| 508 | 20240221 | 100800 | 465788600 | 6590 | 6600 | 6600 | 6590 | 170 |
| 509 | 20240221 | 100700 | 464668200 | 6590 | 6600 | 6610 | 6590 | 790 |
| 510 | 20240221 | 100600 | 459454390 | 6600 | 6610 | 6610 | 6600 | 366 |
| 511 | 20240221 | 100500 | 457038780 | 6600 | 6600 | 6600 | 6600 | 537 |
| 512 | 20240221 | 100400 | 453494580 | 6590 | 6590 | 6600 | 6590 | 654 |
| 513 | 20240221 | 100300 | 449184690 | 6600 | 6610 | 6610 | 6600 | 29 |
| 514 | 20240221 | 100200 | 448993270 | 6590 | 6600 | 6600 | 6590 | 1165 |
| 515 | 20240221 | 100100 | 441314590 | 6610 | 6600 | 6610 | 6590 | 709 |
| 516 | 20240221 | 100000 | 436638180 | 6590 | 6600 | 6600 | 6590 | 2034 |
| 517 | 20240221 | 095900 | 423214080 | 6610 | 6610 | 6610 | 6610 | 31 |
| 518 | 20240221 | 095800 | 423009170 | 6610 | 6600 | 6610 | 6600 | 1660 |
| 519 | 20240221 | 095700 | 412042810 | 6600 | 6600 | 6600 | 6590 | 508 |
| 520 | 20240221 | 095600 | 408690730 | 6610 | 6600 | 6610 | 6600 | 1486 |
| 521 | 20240221 | 095500 | 398882110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 522 | 20240221 | 095400 | 398882110 | 6610 | 6600 | 6610 | 6590 | 60 |
| 523 | 20240221 | 095300 | 398486110 | 6600 | 6600 | 6600 | 6600 | 30 |
| 524 | 20240221 | 095200 | 398288110 | 6600 | 6620 | 6620 | 6600 | 1707 |
| 525 | 20240221 | 095100 | 387021210 | 6600 | 6600 | 6600 | 6600 | 828 |
| 526 | 20240221 | 095000 | 381556410 | 6600 | 6600 | 6600 | 6590 | 138 |
| 527 | 20240221 | 094900 | 380645830 | 6600 | 6600 | 6610 | 6600 | 1517 |
| 528 | 20240221 | 094800 | 370633430 | 6610 | 6610 | 6620 | 6600 | 4575 |
| 529 | 20240221 | 094700 | 340426680 | 6600 | 6630 | 6630 | 6600 | 2035 |
| 530 | 20240221 | 094600 | 326975530 | 6610 | 6610 | 6610 | 6610 | 22 |
| 531 | 20240221 | 094500 | 326830110 | 6610 | 6610 | 6610 | 6610 | 1082 |
| 532 | 20240221 | 094400 | 319678090 | 6610 | 6610 | 6610 | 6610 | 322 |
| 533 | 20240221 | 094300 | 317549670 | 6610 | 6610 | 6630 | 6610 | 1277 |
| 534 | 20240221 | 094200 | 309108500 | 6610 | 6620 | 6620 | 6600 | 71 |
| 535 | 20240221 | 094100 | 308639200 | 6600 | 6610 | 6630 | 6600 | 1618 |
| 536 | 20240221 | 094000 | 297958280 | 6610 | 6600 | 6610 | 6600 | 44 |
| 537 | 20240221 | 093900 | 297667660 | 6610 | 6610 | 6610 | 6610 | 760 |
| 538 | 20240221 | 093800 | 292644060 | 6630 | 6610 | 6630 | 6610 | 1613 |
| 539 | 20240221 | 093700 | 281982110 | 6610 | 6630 | 6630 | 6600 | 3043 |
| 540 | 20240221 | 093600 | 261868760 | 6620 | 6630 | 6630 | 6620 | 23 |
| 541 | 20240221 | 093500 | 261716490 | 6630 | 6630 | 6630 | 6610 | 3555 |
| 542 | 20240221 | 093400 | 238206160 | 6640 | 6640 | 6640 | 6640 | 74 |
| 543 | 20240221 | 093300 | 237714800 | 6620 | 6640 | 6640 | 6620 | 440 |
| 544 | 20240221 | 093200 | 234797930 | 6640 | 6640 | 6640 | 6640 | 27 |
| 545 | 20240221 | 093100 | 234618650 | 6640 | 6640 | 6640 | 6630 | 339 |
| 546 | 20240221 | 093000 | 232370690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 547 | 20240221 | 092900 | 232370690 | 6640 | 6640 | 6640 | 6630 | 114 |
| 548 | 20240221 | 092800 | 231614730 | 6640 | 6630 | 6640 | 6620 | 26 |
| 549 | 20240221 | 092700 | 231442500 | 6620 | 6640 | 6640 | 6620 | 103 |
| 550 | 20240221 | 092600 | 230759700 | 6640 | 6630 | 6640 | 6630 | 111 |
| 551 | 20240221 | 092500 | 230022950 | 6630 | 6620 | 6640 | 6620 | 2356 |
| 552 | 20240221 | 092400 | 214413070 | 6640 | 6630 | 6640 | 6630 | 487 |
| 553 | 20240221 | 092300 | 211184250 | 6640 | 6630 | 6640 | 6630 | 150 |
| 554 | 20240221 | 092200 | 210189700 | 6630 | 6640 | 6660 | 6620 | 3372 |
| 555 | 20240221 | 092100 | 187823070 | 6660 | 6660 | 6660 | 6660 | 2 |
| 556 | 20240221 | 092000 | 187809750 | 6660 | 6640 | 6660 | 6630 | 982 |
| 557 | 20240221 | 091900 | 181292120 | 6630 | 6650 | 6650 | 6630 | 2026 |
| 558 | 20240221 | 091800 | 167847820 | 6660 | 6660 | 6660 | 6660 | 5 |
| 559 | 20240221 | 091700 | 167814520 | 6670 | 6670 | 6670 | 6670 | 34 |
| 560 | 20240221 | 091600 | 167587740 | 6670 | 6650 | 6670 | 6650 | 739 |
| 561 | 20240221 | 091500 | 162673130 | 6630 | 6650 | 6650 | 6630 | 1182 |
| 562 | 20240221 | 091400 | 154820280 | 6660 | 6670 | 6680 | 6660 | 2412 |
| 563 | 20240221 | 091300 | 138737910 | 6670 | 6670 | 6670 | 6660 | 216 |
| 564 | 20240221 | 091200 | 137297200 | 6670 | 6670 | 6680 | 6670 | 391 |
| 565 | 20240221 | 091100 | 134688730 | 6670 | 6660 | 6670 | 6650 | 627 |
| 566 | 20240221 | 091000 | 130511650 | 6670 | 6670 | 6670 | 6640 | 110 |
| 567 | 20240221 | 090900 | 129780950 | 6620 | 6650 | 6680 | 6620 | 1084 |
| 568 | 20240221 | 090800 | 122569100 | 6650 | 6630 | 6680 | 6630 | 2387 |
| 569 | 20240221 | 090700 | 106700740 | 6640 | 6640 | 6640 | 6610 | 587 |
| 570 | 20240221 | 090600 | 102807620 | 6640 | 6640 | 6650 | 6610 | 5014 |
| 571 | 20240221 | 090500 | 69493270 | 6640 | 6640 | 6640 | 6640 | 447 |
| 572 | 20240221 | 090400 | 66525190 | 6640 | 6640 | 6650 | 6640 | 1895 |
| 573 | 20240221 | 090300 | 53942310 | 6640 | 6600 | 6640 | 6600 | 4226 |
| 574 | 20240221 | 090200 | 25922160 | 6620 | 6620 | 6620 | 6590 | 934 |
| 575 | 20240221 | 090100 | 19761400 | 6620 | 6640 | 6640 | 6580 | 1237 |
| 576 | 20240221 | 090000 | 11591820 | 6650 | 6630 | 6650 | 6630 | 1748 |