28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 3 | 20240304 | 183300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240304 | 183200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240304 | 183100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240304 | 183000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240304 | 182900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240304 | 182800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240304 | 182700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240304 | 182600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240304 | 182500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240304 | 182400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240304 | 182300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240304 | 182200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240304 | 182100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240304 | 182000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240304 | 181900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240304 | 181800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240304 | 181700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240304 | 181600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240304 | 181500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240304 | 181400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240304 | 181300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240304 | 181200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240304 | 181100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240304 | 181000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240304 | 180900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240304 | 180800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240304 | 180700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240304 | 180600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240304 | 180500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240304 | 180400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 33 | 20240304 | 180300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240304 | 180200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240304 | 180100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240304 | 180000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240304 | 175900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240304 | 175800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240304 | 175700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240304 | 175600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240304 | 175500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240304 | 175400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240304 | 175300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240304 | 175200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240304 | 175100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240304 | 175000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240304 | 174900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240304 | 174800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240304 | 174700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240304 | 174600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240304 | 174500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240304 | 174400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240304 | 174300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240304 | 174200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240304 | 174100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240304 | 174000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240304 | 173900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240304 | 173800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240304 | 173700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240304 | 173600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240304 | 173500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240304 | 173400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 63 | 20240304 | 173300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240304 | 173200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240304 | 173100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240304 | 173000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240304 | 172900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240304 | 172800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240304 | 172700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240304 | 172600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240304 | 172500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240304 | 172400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240304 | 172300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240304 | 172200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240304 | 172100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240304 | 172000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240304 | 171900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240304 | 171800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240304 | 171700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240304 | 171600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240304 | 171500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240304 | 171400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240304 | 171300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240304 | 171200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240304 | 171100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240304 | 171000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240304 | 170900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240304 | 170800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240304 | 170700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240304 | 170600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240304 | 170500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240304 | 170400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 93 | 20240304 | 170300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240304 | 170200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240304 | 170100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240304 | 170000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240304 | 165900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240304 | 165800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240304 | 165700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240304 | 165600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240304 | 165500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240304 | 165400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240304 | 165300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240304 | 165200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240304 | 165100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240304 | 165000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240304 | 164900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240304 | 164800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240304 | 164700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240304 | 164600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240304 | 164500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240304 | 164400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240304 | 164300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240304 | 164200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240304 | 164100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240304 | 164000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240304 | 163900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240304 | 163800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240304 | 163700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240304 | 163600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240304 | 163500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240304 | 163400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 123 | 20240304 | 163300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240304 | 163200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240304 | 163100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240304 | 163000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240304 | 162900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240304 | 162800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240304 | 162700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240304 | 162600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240304 | 162500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240304 | 162400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240304 | 162300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240304 | 162200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240304 | 162100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240304 | 162000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240304 | 161900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240304 | 161800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240304 | 161700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240304 | 161600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240304 | 161500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240304 | 161400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240304 | 161300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240304 | 161200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240304 | 161100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240304 | 161000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240304 | 160900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240304 | 160800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240304 | 160700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240304 | 160600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240304 | 160500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240304 | 160400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 153 | 20240304 | 160300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240304 | 160200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240304 | 160100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240304 | 160000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240304 | 155900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240304 | 155800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240304 | 155700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240304 | 155600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240304 | 155500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240304 | 155400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240304 | 155300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240304 | 155200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240304 | 155100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240304 | 155000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240304 | 154900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240304 | 154800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240304 | 154700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240304 | 154600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240304 | 154500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240304 | 154400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240304 | 154300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240304 | 154200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240304 | 154100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240304 | 154000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240304 | 153900 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240304 | 153800 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240304 | 153700 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240304 | 153600 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240304 | 153500 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240304 | 153400 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 183 | 20240304 | 153300 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240304 | 153200 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240304 | 153100 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240304 | 153000 | 2442938340 | 6200 | 6200 | 6200 | 6200 | 22384 |
| 187 | 20240304 | 152900 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240304 | 152800 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240304 | 152700 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240304 | 152600 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240304 | 152500 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240304 | 152400 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240304 | 152300 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240304 | 152200 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240304 | 152100 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240304 | 152000 | 2304157540 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240304 | 151900 | 2304157540 | 6200 | 6200 | 6210 | 6200 | 535 |
| 198 | 20240304 | 151800 | 2300838780 | 6210 | 6230 | 6230 | 6200 | 1543 |
| 199 | 20240304 | 151700 | 2291256220 | 6220 | 6220 | 6230 | 6210 | 1108 |
| 200 | 20240304 | 151600 | 2284364260 | 6220 | 6220 | 6220 | 6210 | 2659 |
| 201 | 20240304 | 151500 | 2267827470 | 6220 | 6210 | 6220 | 6200 | 2695 |
| 202 | 20240304 | 151400 | 2251074240 | 6220 | 6220 | 6220 | 6210 | 189 |
| 203 | 20240304 | 151300 | 2249900160 | 6210 | 6210 | 6210 | 6210 | 1757 |
| 204 | 20240304 | 151200 | 2238989190 | 6200 | 6210 | 6210 | 6200 | 740 |
| 205 | 20240304 | 151100 | 2234394480 | 6210 | 6210 | 6210 | 6210 | 564 |
| 206 | 20240304 | 151000 | 2230892040 | 6210 | 6210 | 6210 | 6200 | 1157 |
| 207 | 20240304 | 150900 | 2223707650 | 6210 | 6220 | 6220 | 6210 | 9941 |
| 208 | 20240304 | 150800 | 2161960750 | 6220 | 6220 | 6220 | 6210 | 1196 |
| 209 | 20240304 | 150700 | 2154532560 | 6220 | 6220 | 6220 | 6210 | 500 |
| 210 | 20240304 | 150600 | 2151422610 | 6220 | 6230 | 6230 | 6220 | 3662 |
| 211 | 20240304 | 150500 | 2128644730 | 6230 | 6220 | 6230 | 6220 | 4013 |
| 212 | 20240304 | 150400 | 2103665340 | 6220 | 6220 | 6220 | 6220 | 783 |
| 213 | 20240304 | 150300 | 2098795080 | 6220 | 6220 | 6220 | 6220 | 330 |
| 214 | 20240304 | 150200 | 2096742480 | 6220 | 6220 | 6220 | 6220 | 13 |
| 215 | 20240304 | 150100 | 2096661620 | 6220 | 6230 | 6230 | 6220 | 382 |
| 216 | 20240304 | 150000 | 2094284580 | 6220 | 6210 | 6230 | 6210 | 2251 |
| 217 | 20240304 | 145900 | 2080297510 | 6210 | 6230 | 6230 | 6210 | 1256 |
| 218 | 20240304 | 145800 | 2072485370 | 6220 | 6220 | 6220 | 6220 | 6 |
| 219 | 20240304 | 145700 | 2072448050 | 6220 | 6220 | 6220 | 6210 | 519 |
| 220 | 20240304 | 145600 | 2069219880 | 6220 | 6220 | 6230 | 6220 | 180 |
| 221 | 20240304 | 145500 | 2068100050 | 6230 | 6220 | 6230 | 6220 | 212 |
| 222 | 20240304 | 145400 | 2066781390 | 6230 | 6220 | 6230 | 6210 | 486 |
| 223 | 20240304 | 145300 | 2063759980 | 6220 | 6220 | 6220 | 6220 | 206 |
| 224 | 20240304 | 145200 | 2062478660 | 6220 | 6230 | 6230 | 6210 | 2223 |
| 225 | 20240304 | 145100 | 2048670330 | 6230 | 6220 | 6230 | 6220 | 2761 |
| 226 | 20240304 | 145000 | 2031496230 | 6210 | 6220 | 6230 | 6210 | 653 |
| 227 | 20240304 | 144900 | 2027435270 | 6230 | 6230 | 6230 | 6230 | 130 |
| 228 | 20240304 | 144800 | 2026625370 | 6230 | 6220 | 6230 | 6220 | 105 |
| 229 | 20240304 | 144700 | 2025972230 | 6220 | 6210 | 6240 | 6210 | 1112 |
| 230 | 20240304 | 144600 | 2019065250 | 6220 | 6230 | 6230 | 6220 | 784 |
| 231 | 20240304 | 144500 | 2014188750 | 6230 | 6230 | 6230 | 6220 | 806 |
| 232 | 20240304 | 144400 | 2009174370 | 6220 | 6230 | 6230 | 6220 | 455 |
| 233 | 20240304 | 144300 | 2006343720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240304 | 144200 | 2006343720 | 6230 | 6230 | 6230 | 6230 | 30 |
| 235 | 20240304 | 144100 | 2006156820 | 6220 | 6220 | 6220 | 6220 | 100 |
| 236 | 20240304 | 144000 | 2005534820 | 6220 | 6220 | 6220 | 6220 | 102 |
| 237 | 20240304 | 143900 | 2004900380 | 6240 | 6240 | 6240 | 6240 | 526 |
| 238 | 20240304 | 143800 | 2001618140 | 6220 | 6240 | 6240 | 6220 | 1652 |
| 239 | 20240304 | 143700 | 1991342080 | 6240 | 6230 | 6240 | 6220 | 15705 |
| 240 | 20240304 | 143600 | 1893622850 | 6240 | 6230 | 6240 | 6230 | 711 |
| 241 | 20240304 | 143500 | 1889193260 | 6240 | 6230 | 6240 | 6230 | 96 |
| 242 | 20240304 | 143400 | 1888594520 | 6230 | 6230 | 6230 | 6230 | 10 |
| 243 | 20240304 | 143300 | 1888532220 | 6230 | 6230 | 6230 | 6230 | 56 |
| 244 | 20240304 | 143200 | 1888183340 | 6230 | 6230 | 6230 | 6230 | 261 |
| 245 | 20240304 | 143100 | 1886557310 | 6230 | 6230 | 6230 | 6220 | 880 |
| 246 | 20240304 | 143000 | 1881076910 | 6230 | 6230 | 6230 | 6230 | 15 |
| 247 | 20240304 | 142900 | 1880983460 | 6230 | 6230 | 6230 | 6230 | 23 |
| 248 | 20240304 | 142800 | 1880840170 | 6230 | 6230 | 6230 | 6220 | 530 |
| 249 | 20240304 | 142700 | 1877538430 | 6230 | 6230 | 6230 | 6230 | 1085 |
| 250 | 20240304 | 142600 | 1870778880 | 6230 | 6230 | 6230 | 6230 | 1808 |
| 251 | 20240304 | 142500 | 1859515040 | 6230 | 6240 | 6240 | 6230 | 254 |
| 252 | 20240304 | 142400 | 1857932280 | 6240 | 6240 | 6240 | 6240 | 83 |
| 253 | 20240304 | 142300 | 1857414360 | 6240 | 6240 | 6240 | 6240 | 60 |
| 254 | 20240304 | 142200 | 1857039960 | 6230 | 6230 | 6230 | 6230 | 500 |
| 255 | 20240304 | 142100 | 1853924960 | 6230 | 6240 | 6240 | 6230 | 82 |
| 256 | 20240304 | 142000 | 1853413800 | 6230 | 6230 | 6230 | 6230 | 20 |
| 257 | 20240304 | 141900 | 1853289200 | 6230 | 6230 | 6230 | 6230 | 744 |
| 258 | 20240304 | 141800 | 1848654080 | 6230 | 6230 | 6240 | 6220 | 2452 |
| 259 | 20240304 | 141700 | 1833398620 | 6230 | 6230 | 6240 | 6230 | 167 |
| 260 | 20240304 | 141600 | 1832357880 | 6230 | 6230 | 6230 | 6220 | 1219 |
| 261 | 20240304 | 141500 | 1824774900 | 6230 | 6220 | 6230 | 6220 | 520 |
| 262 | 20240304 | 141400 | 1821540400 | 6220 | 6220 | 6220 | 6220 | 3150 |
| 263 | 20240304 | 141300 | 1801947400 | 6240 | 6230 | 6240 | 6230 | 3790 |
| 264 | 20240304 | 141200 | 1778335540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240304 | 141100 | 1778335540 | 6230 | 6240 | 6240 | 6230 | 62 |
| 266 | 20240304 | 141000 | 1777948670 | 6240 | 6240 | 6240 | 6240 | 985 |
| 267 | 20240304 | 140900 | 1771802270 | 6240 | 6240 | 6240 | 6230 | 3195 |
| 268 | 20240304 | 140800 | 1751874270 | 6240 | 6240 | 6240 | 6240 | 3 |
| 269 | 20240304 | 140700 | 1751855550 | 6240 | 6230 | 6240 | 6230 | 14 |
| 270 | 20240304 | 140600 | 1751768320 | 6220 | 6230 | 6240 | 6220 | 1542 |
| 271 | 20240304 | 140500 | 1742163350 | 6220 | 6240 | 6240 | 6220 | 2110 |
| 272 | 20240304 | 140400 | 1729034170 | 6240 | 6230 | 6240 | 6230 | 212 |
| 273 | 20240304 | 140300 | 1727711810 | 6230 | 6230 | 6230 | 6230 | 135 |
| 274 | 20240304 | 140200 | 1726870760 | 6230 | 6230 | 6230 | 6230 | 385 |
| 275 | 20240304 | 140100 | 1724472210 | 6230 | 6230 | 6240 | 6220 | 3301 |
| 276 | 20240304 | 140000 | 1703906630 | 6230 | 6230 | 6230 | 6230 | 480 |
| 277 | 20240304 | 135900 | 1700916230 | 6240 | 6240 | 6240 | 6240 | 130 |
| 278 | 20240304 | 135800 | 1700105030 | 6230 | 6230 | 6230 | 6230 | 911 |
| 279 | 20240304 | 135700 | 1694429500 | 6230 | 6240 | 6240 | 6230 | 3540 |
| 280 | 20240304 | 135600 | 1672375230 | 6230 | 6230 | 6230 | 6230 | 734 |
| 281 | 20240304 | 135500 | 1667802410 | 6240 | 6240 | 6240 | 6230 | 264 |
| 282 | 20240304 | 135400 | 1666157300 | 6240 | 6240 | 6240 | 6240 | 2 |
| 283 | 20240304 | 135300 | 1666144820 | 6230 | 6240 | 6250 | 6230 | 5512 |
| 284 | 20240304 | 135200 | 1631793580 | 6240 | 6260 | 6260 | 6240 | 7602 |
| 285 | 20240304 | 135100 | 1584353220 | 6250 | 6250 | 6250 | 6250 | 616 |
| 286 | 20240304 | 135000 | 1580503220 | 6250 | 6250 | 6250 | 6240 | 395 |
| 287 | 20240304 | 134900 | 1578034490 | 6250 | 6250 | 6250 | 6250 | 111 |
| 288 | 20240304 | 134800 | 1577340740 | 6260 | 6260 | 6260 | 6240 | 10727 |
| 289 | 20240304 | 134700 | 1510297360 | 6260 | 6250 | 6260 | 6250 | 1717 |
| 290 | 20240304 | 134600 | 1499549040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240304 | 134500 | 1499549040 | 6260 | 6260 | 6260 | 6260 | 30 |
| 292 | 20240304 | 134400 | 1499361240 | 6250 | 6250 | 6250 | 6250 | 2 |
| 293 | 20240304 | 134300 | 1499348740 | 6250 | 6260 | 6260 | 6250 | 32 |
| 294 | 20240304 | 134200 | 1499148440 | 6260 | 6260 | 6260 | 6260 | 3 |
| 295 | 20240304 | 134100 | 1499129660 | 6260 | 6260 | 6260 | 6260 | 2 |
| 296 | 20240304 | 134000 | 1499117140 | 6270 | 6270 | 6270 | 6270 | 40 |
| 297 | 20240304 | 133900 | 1498866340 | 6270 | 6260 | 6270 | 6260 | 12 |
| 298 | 20240304 | 133800 | 1498791210 | 6260 | 6260 | 6260 | 6260 | 422 |
| 299 | 20240304 | 133700 | 1496149490 | 6260 | 6260 | 6260 | 6260 | 141 |
| 300 | 20240304 | 133600 | 1495266830 | 6260 | 6260 | 6260 | 6260 | 70 |
| 301 | 20240304 | 133500 | 1494828630 | 6260 | 6260 | 6260 | 6250 | 2174 |
| 302 | 20240304 | 133400 | 1481219540 | 6260 | 6260 | 6260 | 6260 | 1364 |
| 303 | 20240304 | 133300 | 1472680900 | 6260 | 6260 | 6260 | 6260 | 242 |
| 304 | 20240304 | 133200 | 1471165980 | 6250 | 6260 | 6260 | 6250 | 47 |
| 305 | 20240304 | 133100 | 1470871930 | 6260 | 6260 | 6260 | 6260 | 185 |
| 306 | 20240304 | 133000 | 1469713830 | 6260 | 6260 | 6260 | 6260 | 53 |
| 307 | 20240304 | 132900 | 1469382050 | 6260 | 6260 | 6260 | 6260 | 80 |
| 308 | 20240304 | 132800 | 1468881250 | 6260 | 6260 | 6260 | 6250 | 3347 |
| 309 | 20240304 | 132700 | 1447959030 | 6260 | 6270 | 6270 | 6250 | 5669 |
| 310 | 20240304 | 132600 | 1412526980 | 6250 | 6260 | 6260 | 6250 | 1145 |
| 311 | 20240304 | 132500 | 1405364780 | 6260 | 6260 | 6260 | 6260 | 1 |
| 312 | 20240304 | 132400 | 1405358520 | 6260 | 6260 | 6260 | 6260 | 300 |
| 313 | 20240304 | 132300 | 1403480520 | 6260 | 6250 | 6260 | 6250 | 2200 |
| 314 | 20240304 | 132200 | 1389730220 | 6250 | 6260 | 6260 | 6250 | 501 |
| 315 | 20240304 | 132100 | 1386593970 | 6260 | 6260 | 6260 | 6260 | 20 |
| 316 | 20240304 | 132000 | 1386468770 | 6260 | 6260 | 6260 | 6250 | 227 |
| 317 | 20240304 | 131900 | 1385049590 | 6260 | 6270 | 6270 | 6260 | 240 |
| 318 | 20240304 | 131800 | 1383546890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240304 | 131700 | 1383546890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240304 | 131600 | 1383546890 | 6270 | 6260 | 6270 | 6260 | 1337 |
| 321 | 20240304 | 131500 | 1375175660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20240304 | 131400 | 1375175660 | 6260 | 6260 | 6260 | 6260 | 140 |
| 323 | 20240304 | 131300 | 1374299260 | 6270 | 6270 | 6270 | 6270 | 2 |
| 324 | 20240304 | 131200 | 1374286720 | 6270 | 6270 | 6270 | 6270 | 221 |
| 325 | 20240304 | 131100 | 1372901050 | 6270 | 6270 | 6270 | 6270 | 28 |
| 326 | 20240304 | 131000 | 1372725490 | 6260 | 6270 | 6270 | 6260 | 111 |
| 327 | 20240304 | 130900 | 1372029840 | 6270 | 6270 | 6270 | 6270 | 32 |
| 328 | 20240304 | 130800 | 1371829200 | 6270 | 6260 | 6270 | 6260 | 114 |
| 329 | 20240304 | 130700 | 1371115120 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20240304 | 130600 | 1371115120 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20240304 | 130500 | 1371115120 | 6260 | 6260 | 6260 | 6260 | 1587 |
| 332 | 20240304 | 130400 | 1361180500 | 6270 | 6260 | 6270 | 6260 | 315 |
| 333 | 20240304 | 130300 | 1359207950 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20240304 | 130200 | 1359207950 | 6270 | 6270 | 6270 | 6270 | 30 |
| 335 | 20240304 | 130100 | 1359019850 | 6270 | 6270 | 6270 | 6270 | 34 |
| 336 | 20240304 | 130000 | 1358806670 | 6270 | 6270 | 6270 | 6270 | 337 |
| 337 | 20240304 | 125900 | 1356693680 | 6270 | 6270 | 6270 | 6270 | 61 |
| 338 | 20240304 | 125800 | 1356311210 | 6270 | 6270 | 6280 | 6270 | 4903 |
| 339 | 20240304 | 125700 | 1325569300 | 6280 | 6280 | 6280 | 6280 | 37 |
| 340 | 20240304 | 125600 | 1325336940 | 6280 | 6280 | 6280 | 6280 | 5 |
| 341 | 20240304 | 125500 | 1325305540 | 6280 | 6280 | 6280 | 6270 | 3868 |
| 342 | 20240304 | 125400 | 1301053100 | 6280 | 6270 | 6280 | 6270 | 655 |
| 343 | 20240304 | 125300 | 1296945940 | 6270 | 6270 | 6270 | 6270 | 150 |
| 344 | 20240304 | 125200 | 1296005440 | 6280 | 6280 | 6280 | 6280 | 31 |
| 345 | 20240304 | 125100 | 1295810760 | 6280 | 6280 | 6280 | 6280 | 2 |
| 346 | 20240304 | 125000 | 1295798200 | 6280 | 6280 | 6280 | 6280 | 421 |
| 347 | 20240304 | 124900 | 1293154320 | 6280 | 6280 | 6280 | 6280 | 53 |
| 348 | 20240304 | 124800 | 1292821480 | 6280 | 6280 | 6280 | 6280 | 5 |
| 349 | 20240304 | 124700 | 1292790080 | 6280 | 6280 | 6280 | 6280 | 701 |
| 350 | 20240304 | 124600 | 1288387800 | 6280 | 6280 | 6280 | 6280 | 90 |
| 351 | 20240304 | 124500 | 1287822600 | 6270 | 6280 | 6280 | 6270 | 2 |
| 352 | 20240304 | 124400 | 1287810050 | 6270 | 6270 | 6270 | 6270 | 127 |
| 353 | 20240304 | 124300 | 1287013760 | 6270 | 6280 | 6280 | 6270 | 101 |
| 354 | 20240304 | 124200 | 1286380130 | 6270 | 6280 | 6280 | 6270 | 1098 |
| 355 | 20240304 | 124100 | 1279491510 | 6270 | 6270 | 6270 | 6270 | 7750 |
| 356 | 20240304 | 124000 | 1230899010 | 6270 | 6280 | 6280 | 6270 | 87 |
| 357 | 20240304 | 123900 | 1230353000 | 6270 | 6270 | 6270 | 6270 | 1 |
| 358 | 20240304 | 123800 | 1230346730 | 6280 | 6280 | 6280 | 6280 | 270 |
| 359 | 20240304 | 123700 | 1228651130 | 6270 | 6280 | 6280 | 6270 | 1143 |
| 360 | 20240304 | 123600 | 1221484480 | 6280 | 6280 | 6280 | 6280 | 53 |
| 361 | 20240304 | 123500 | 1221151640 | 6280 | 6280 | 6280 | 6280 | 5 |
| 362 | 20240304 | 123400 | 1221120240 | 6280 | 6280 | 6280 | 6280 | 335 |
| 363 | 20240304 | 123300 | 1219016440 | 6280 | 6280 | 6280 | 6280 | 102 |
| 364 | 20240304 | 123200 | 1218375880 | 6280 | 6280 | 6280 | 6280 | 40 |
| 365 | 20240304 | 123100 | 1218124680 | 6280 | 6270 | 6280 | 6270 | 1436 |
| 366 | 20240304 | 123000 | 1209120950 | 6270 | 6270 | 6270 | 6270 | 10 |
| 367 | 20240304 | 122900 | 1209058250 | 6270 | 6270 | 6270 | 6260 | 62 |
| 368 | 20240304 | 122800 | 1208669720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 369 | 20240304 | 122700 | 1208669720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 370 | 20240304 | 122600 | 1208669720 | 6260 | 6260 | 6260 | 6260 | 4 |
| 371 | 20240304 | 122500 | 1208644680 | 6270 | 6260 | 6270 | 6260 | 241 |
| 372 | 20240304 | 122400 | 1207135720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 373 | 20240304 | 122300 | 1207135720 | 6260 | 6260 | 6260 | 6260 | 2636 |
| 374 | 20240304 | 122200 | 1190634360 | 6260 | 6270 | 6270 | 6260 | 2742 |
| 375 | 20240304 | 122100 | 1173469020 | 6270 | 6260 | 6270 | 6260 | 651 |
| 376 | 20240304 | 122000 | 1169393430 | 6270 | 6270 | 6270 | 6270 | 140 |
| 377 | 20240304 | 121900 | 1168515630 | 6270 | 6270 | 6270 | 6270 | 159 |
| 378 | 20240304 | 121800 | 1167518700 | 6260 | 6270 | 6270 | 6260 | 86 |
| 379 | 20240304 | 121700 | 1166979490 | 6270 | 6270 | 6270 | 6270 | 221 |
| 380 | 20240304 | 121600 | 1165593820 | 6270 | 6270 | 6270 | 6270 | 319 |
| 381 | 20240304 | 121500 | 1163593690 | 6270 | 6270 | 6270 | 6270 | 70 |
| 382 | 20240304 | 121400 | 1163154790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 383 | 20240304 | 121300 | 1163154790 | 6260 | 6270 | 6270 | 6260 | 205 |
| 384 | 20240304 | 121200 | 1161871380 | 6270 | 6270 | 6270 | 6270 | 180 |
| 385 | 20240304 | 121100 | 1160742780 | 6270 | 6270 | 6270 | 6270 | 10 |
| 386 | 20240304 | 121000 | 1160680080 | 6270 | 6270 | 6270 | 6270 | 211 |
| 387 | 20240304 | 120900 | 1159357110 | 6270 | 6270 | 6270 | 6270 | 113 |
| 388 | 20240304 | 120800 | 1158648600 | 6270 | 6260 | 6270 | 6260 | 3577 |
| 389 | 20240304 | 120700 | 1136256480 | 6260 | 6260 | 6270 | 6260 | 176 |
| 390 | 20240304 | 120600 | 1135154420 | 6260 | 6260 | 6260 | 6260 | 505 |
| 391 | 20240304 | 120500 | 1131993120 | 6260 | 6260 | 6260 | 6260 | 403 |
| 392 | 20240304 | 120400 | 1129470340 | 6260 | 6260 | 6260 | 6260 | 22 |
| 393 | 20240304 | 120300 | 1129332620 | 6250 | 6260 | 6260 | 6250 | 286 |
| 394 | 20240304 | 120200 | 1127542270 | 6260 | 6260 | 6260 | 6260 | 1152 |
| 395 | 20240304 | 120100 | 1120330750 | 6270 | 6260 | 6270 | 6260 | 1823 |
| 396 | 20240304 | 120000 | 1108918620 | 6260 | 6260 | 6260 | 6260 | 550 |
| 397 | 20240304 | 115900 | 1105475620 | 6260 | 6260 | 6260 | 6260 | 5285 |
| 398 | 20240304 | 115800 | 1072391520 | 6260 | 6260 | 6260 | 6260 | 463 |
| 399 | 20240304 | 115700 | 1069493140 | 6260 | 6260 | 6260 | 6260 | 180 |
| 400 | 20240304 | 115600 | 1068366340 | 6250 | 6260 | 6260 | 6250 | 3267 |
| 401 | 20240304 | 115500 | 1047947380 | 6250 | 6260 | 6260 | 6250 | 2021 |
| 402 | 20240304 | 115400 | 1035315630 | 6260 | 6270 | 6270 | 6250 | 4429 |
| 403 | 20240304 | 115300 | 1007592300 | 6270 | 6270 | 6270 | 6270 | 62 |
| 404 | 20240304 | 115200 | 1007203560 | 6260 | 6260 | 6260 | 6260 | 192 |
| 405 | 20240304 | 115100 | 1006001640 | 6260 | 6260 | 6260 | 6260 | 23 |
| 406 | 20240304 | 115000 | 1005857660 | 6260 | 6260 | 6260 | 6260 | 1225 |
| 407 | 20240304 | 114900 | 998189160 | 6260 | 6270 | 6270 | 6260 | 291 |
| 408 | 20240304 | 114800 | 996366180 | 6270 | 6270 | 6270 | 6270 | 116 |
| 409 | 20240304 | 114700 | 995638860 | 6270 | 6260 | 6270 | 6260 | 306 |
| 410 | 20240304 | 114600 | 993723280 | 6260 | 6270 | 6270 | 6260 | 16 |
| 411 | 20240304 | 114500 | 993623100 | 6260 | 6270 | 6270 | 6260 | 2144 |
| 412 | 20240304 | 114400 | 980191360 | 6270 | 6270 | 6270 | 6270 | 10 |
| 413 | 20240304 | 114300 | 980128660 | 6270 | 6270 | 6270 | 6270 | 100 |
| 414 | 20240304 | 114200 | 979501660 | 6270 | 6270 | 6270 | 6270 | 50 |
| 415 | 20240304 | 114100 | 979188160 | 6260 | 6260 | 6260 | 6260 | 36 |
| 416 | 20240304 | 114000 | 978962800 | 6270 | 6260 | 6270 | 6250 | 4777 |
| 417 | 20240304 | 113900 | 949068040 | 6260 | 6260 | 6270 | 6260 | 83 |
| 418 | 20240304 | 113800 | 948548200 | 6270 | 6270 | 6270 | 6270 | 40 |
| 419 | 20240304 | 113700 | 948297400 | 6270 | 6270 | 6270 | 6270 | 60 |
| 420 | 20240304 | 113600 | 947921200 | 6270 | 6270 | 6270 | 6270 | 10 |
| 421 | 20240304 | 113500 | 947858500 | 6270 | 6280 | 6280 | 6270 | 39 |
| 422 | 20240304 | 113400 | 947613680 | 6270 | 6270 | 6270 | 6270 | 62 |
| 423 | 20240304 | 113300 | 947224940 | 6280 | 6280 | 6280 | 6280 | 0 |
| 424 | 20240304 | 113200 | 947224940 | 6280 | 6270 | 6280 | 6270 | 675 |
| 425 | 20240304 | 113100 | 942992640 | 6270 | 6270 | 6270 | 6270 | 31 |
| 426 | 20240304 | 113000 | 942798270 | 6270 | 6270 | 6270 | 6270 | 223 |
| 427 | 20240304 | 112900 | 941400060 | 6260 | 6260 | 6260 | 6260 | 162 |
| 428 | 20240304 | 112800 | 940385940 | 6270 | 6270 | 6270 | 6270 | 40 |
| 429 | 20240304 | 112700 | 940135140 | 6270 | 6270 | 6270 | 6270 | 138 |
| 430 | 20240304 | 112600 | 939269880 | 6270 | 6270 | 6270 | 6270 | 73 |
| 431 | 20240304 | 112500 | 938812170 | 6280 | 6280 | 6280 | 6280 | 136 |
| 432 | 20240304 | 112400 | 937958090 | 6280 | 6280 | 6280 | 6280 | 71 |
| 433 | 20240304 | 112300 | 937512210 | 6280 | 6280 | 6280 | 6280 | 163 |
| 434 | 20240304 | 112200 | 936488570 | 6270 | 6270 | 6270 | 6270 | 12 |
| 435 | 20240304 | 112100 | 936413330 | 6270 | 6270 | 6270 | 6270 | 9 |
| 436 | 20240304 | 112000 | 936356900 | 6270 | 6270 | 6270 | 6270 | 31 |
| 437 | 20240304 | 111900 | 936162530 | 6280 | 6280 | 6280 | 6270 | 9 |
| 438 | 20240304 | 111800 | 936106040 | 6290 | 6290 | 6290 | 6290 | 0 |
| 439 | 20240304 | 111700 | 936106040 | 6290 | 6280 | 6290 | 6250 | 3876 |
| 440 | 20240304 | 111600 | 911805230 | 6260 | 6260 | 6260 | 6260 | 1997 |
| 441 | 20240304 | 111500 | 899304010 | 6260 | 6260 | 6260 | 6260 | 297 |
| 442 | 20240304 | 111400 | 897444790 | 6250 | 6260 | 6260 | 6250 | 2918 |
| 443 | 20240304 | 111300 | 879204920 | 6260 | 6260 | 6260 | 6260 | 2701 |
| 444 | 20240304 | 111200 | 862296660 | 6260 | 6260 | 6260 | 6260 | 227 |
| 445 | 20240304 | 111100 | 860875640 | 6260 | 6260 | 6260 | 6250 | 227 |
| 446 | 20240304 | 111000 | 859456170 | 6260 | 6260 | 6260 | 6260 | 489 |
| 447 | 20240304 | 110900 | 856395030 | 6260 | 6260 | 6260 | 6260 | 959 |
| 448 | 20240304 | 110800 | 850391690 | 6260 | 6260 | 6260 | 6260 | 4973 |
| 449 | 20240304 | 110700 | 819260710 | 6260 | 6270 | 6270 | 6260 | 174 |
| 450 | 20240304 | 110600 | 818169930 | 6270 | 6270 | 6280 | 6270 | 8704 |
| 451 | 20240304 | 110500 | 763590550 | 6280 | 6280 | 6280 | 6260 | 11110 |
| 452 | 20240304 | 110400 | 693932220 | 6280 | 6280 | 6280 | 6280 | 213 |
| 453 | 20240304 | 110300 | 692594580 | 6280 | 6280 | 6280 | 6280 | 200 |
| 454 | 20240304 | 110200 | 691338580 | 6280 | 6280 | 6280 | 6280 | 229 |
| 455 | 20240304 | 110100 | 689900460 | 6270 | 6270 | 6280 | 6270 | 377 |
| 456 | 20240304 | 110000 | 687536570 | 6280 | 6280 | 6280 | 6280 | 38 |
| 457 | 20240304 | 105900 | 687297930 | 6280 | 6280 | 6280 | 6270 | 61 |
| 458 | 20240304 | 105800 | 686914860 | 6280 | 6280 | 6280 | 6280 | 582 |
| 459 | 20240304 | 105700 | 683259900 | 6280 | 6280 | 6280 | 6280 | 341 |
| 460 | 20240304 | 105600 | 681118420 | 6280 | 6280 | 6290 | 6280 | 2350 |
| 461 | 20240304 | 105500 | 666360410 | 6290 | 6280 | 6290 | 6280 | 77 |
| 462 | 20240304 | 105400 | 665876090 | 6280 | 6280 | 6280 | 6280 | 33 |
| 463 | 20240304 | 105300 | 665668850 | 6280 | 6290 | 6290 | 6280 | 371 |
| 464 | 20240304 | 105200 | 663338940 | 6290 | 6290 | 6290 | 6290 | 3 |
| 465 | 20240304 | 105100 | 663320070 | 6290 | 6290 | 6290 | 6290 | 31 |
| 466 | 20240304 | 105000 | 663125080 | 6290 | 6280 | 6290 | 6280 | 40 |
| 467 | 20240304 | 104900 | 662873530 | 6280 | 6290 | 6290 | 6280 | 6 |
| 468 | 20240304 | 104800 | 662835840 | 6290 | 6280 | 6290 | 6280 | 1880 |
| 469 | 20240304 | 104700 | 651027490 | 6280 | 6280 | 6280 | 6280 | 274 |
| 470 | 20240304 | 104600 | 649306770 | 6280 | 6280 | 6280 | 6280 | 5571 |
| 471 | 20240304 | 104500 | 614320890 | 6280 | 6290 | 6290 | 6280 | 2221 |
| 472 | 20240304 | 104400 | 600369800 | 6290 | 6290 | 6290 | 6290 | 531 |
| 473 | 20240304 | 104300 | 597029810 | 6300 | 6290 | 6300 | 6280 | 66 |
| 474 | 20240304 | 104200 | 596614820 | 6290 | 6290 | 6290 | 6290 | 44 |
| 475 | 20240304 | 104100 | 596338060 | 6280 | 6290 | 6290 | 6280 | 3 |
| 476 | 20240304 | 104000 | 596319200 | 6290 | 6290 | 6290 | 6280 | 846 |
| 477 | 20240304 | 103900 | 590997900 | 6290 | 6290 | 6290 | 6290 | 1708 |
| 478 | 20240304 | 103800 | 580254580 | 6290 | 6290 | 6290 | 6290 | 1001 |
| 479 | 20240304 | 103700 | 573958290 | 6290 | 6290 | 6290 | 6290 | 3 |
| 480 | 20240304 | 103600 | 573939420 | 6290 | 6280 | 6290 | 6280 | 499 |
| 481 | 20240304 | 103500 | 570802410 | 6280 | 6300 | 6300 | 6280 | 2172 |
| 482 | 20240304 | 103400 | 557140380 | 6300 | 6300 | 6300 | 6300 | 431 |
| 483 | 20240304 | 103300 | 554425080 | 6300 | 6290 | 6300 | 6290 | 271 |
| 484 | 20240304 | 103200 | 552720140 | 6300 | 6300 | 6300 | 6300 | 114 |
| 485 | 20240304 | 103100 | 552001940 | 6300 | 6300 | 6300 | 6300 | 6 |
| 486 | 20240304 | 103000 | 551964140 | 6290 | 6300 | 6300 | 6290 | 427 |
| 487 | 20240304 | 102900 | 549277690 | 6290 | 6290 | 6290 | 6290 | 400 |
| 488 | 20240304 | 102800 | 546761690 | 6300 | 6300 | 6310 | 6300 | 162 |
| 489 | 20240304 | 102700 | 545740590 | 6310 | 6300 | 6310 | 6300 | 32 |
| 490 | 20240304 | 102600 | 545538720 | 6310 | 6310 | 6310 | 6310 | 1 |
| 491 | 20240304 | 102500 | 545532410 | 6290 | 6300 | 6300 | 6290 | 305 |
| 492 | 20240304 | 102400 | 543610960 | 6300 | 6300 | 6300 | 6290 | 852 |
| 493 | 20240304 | 102300 | 538251540 | 6300 | 6310 | 6310 | 6300 | 115 |
| 494 | 20240304 | 102200 | 537526540 | 6310 | 6310 | 6310 | 6310 | 73 |
| 495 | 20240304 | 102100 | 537065910 | 6310 | 6310 | 6310 | 6310 | 3 |
| 496 | 20240304 | 102000 | 537046980 | 6310 | 6300 | 6310 | 6300 | 43 |
| 497 | 20240304 | 101900 | 536775760 | 6300 | 6300 | 6300 | 6300 | 3 |
| 498 | 20240304 | 101800 | 536756860 | 6290 | 6300 | 6300 | 6290 | 841 |
| 499 | 20240304 | 101700 | 531465970 | 6290 | 6290 | 6290 | 6290 | 14 |
| 500 | 20240304 | 101600 | 531377910 | 6300 | 6290 | 6300 | 6290 | 865 |
| 501 | 20240304 | 101500 | 525936570 | 6300 | 6310 | 6310 | 6290 | 1120 |
| 502 | 20240304 | 101400 | 518881370 | 6310 | 6310 | 6310 | 6300 | 12 |
| 503 | 20240304 | 101300 | 518805750 | 6310 | 6300 | 6310 | 6300 | 193 |
| 504 | 20240304 | 101200 | 517589800 | 6300 | 6300 | 6300 | 6300 | 132 |
| 505 | 20240304 | 101100 | 516758200 | 6300 | 6300 | 6300 | 6290 | 631 |
| 506 | 20240304 | 101000 | 512787900 | 6300 | 6300 | 6310 | 6300 | 439 |
| 507 | 20240304 | 100900 | 510022180 | 6300 | 6290 | 6300 | 6290 | 923 |
| 508 | 20240304 | 100800 | 504212170 | 6300 | 6300 | 6300 | 6300 | 62 |
| 509 | 20240304 | 100700 | 503821570 | 6300 | 6300 | 6300 | 6300 | 404 |
| 510 | 20240304 | 100600 | 501276370 | 6300 | 6300 | 6300 | 6300 | 892 |
| 511 | 20240304 | 100500 | 495656770 | 6290 | 6300 | 6300 | 6290 | 66 |
| 512 | 20240304 | 100400 | 495241460 | 6300 | 6290 | 6300 | 6290 | 623 |
| 513 | 20240304 | 100300 | 491321700 | 6290 | 6300 | 6300 | 6290 | 163 |
| 514 | 20240304 | 100200 | 490295850 | 6300 | 6290 | 6300 | 6290 | 530 |
| 515 | 20240304 | 100100 | 486962140 | 6300 | 6300 | 6310 | 6290 | 2448 |
| 516 | 20240304 | 100000 | 471557890 | 6290 | 6290 | 6290 | 6290 | 1570 |
| 517 | 20240304 | 095900 | 461682590 | 6290 | 6300 | 6300 | 6290 | 217 |
| 518 | 20240304 | 095800 | 460317260 | 6300 | 6300 | 6300 | 6300 | 878 |
| 519 | 20240304 | 095700 | 454785860 | 6300 | 6300 | 6300 | 6290 | 732 |
| 520 | 20240304 | 095600 | 450176260 | 6290 | 6290 | 6290 | 6290 | 1210 |
| 521 | 20240304 | 095500 | 442565360 | 6300 | 6300 | 6300 | 6300 | 33 |
| 522 | 20240304 | 095400 | 442357460 | 6300 | 6300 | 6300 | 6300 | 391 |
| 523 | 20240304 | 095300 | 439894160 | 6300 | 6290 | 6300 | 6290 | 171 |
| 524 | 20240304 | 095200 | 438817860 | 6290 | 6300 | 6300 | 6290 | 2200 |
| 525 | 20240304 | 095100 | 424977860 | 6300 | 6300 | 6300 | 6300 | 18 |
| 526 | 20240304 | 095000 | 424864460 | 6300 | 6310 | 6310 | 6300 | 1425 |
| 527 | 20240304 | 094900 | 415886360 | 6310 | 6320 | 6320 | 6310 | 356 |
| 528 | 20240304 | 094800 | 413639480 | 6320 | 6310 | 6320 | 6310 | 426 |
| 529 | 20240304 | 094700 | 410951320 | 6310 | 6310 | 6310 | 6310 | 1932 |
| 530 | 20240304 | 094600 | 398760400 | 6310 | 6310 | 6310 | 6310 | 549 |
| 531 | 20240304 | 094500 | 395296210 | 6310 | 6310 | 6310 | 6310 | 389 |
| 532 | 20240304 | 094400 | 392841620 | 6310 | 6310 | 6310 | 6310 | 40 |
| 533 | 20240304 | 094300 | 392589220 | 6310 | 6320 | 6320 | 6290 | 837 |
| 534 | 20240304 | 094200 | 387306800 | 6300 | 6320 | 6320 | 6300 | 140 |
| 535 | 20240304 | 094100 | 386422160 | 6320 | 6310 | 6320 | 6280 | 2999 |
| 536 | 20240304 | 094000 | 367562430 | 6320 | 6320 | 6320 | 6310 | 17 |
| 537 | 20240304 | 093900 | 367455040 | 6320 | 6320 | 6320 | 6320 | 182 |
| 538 | 20240304 | 093800 | 366304800 | 6320 | 6320 | 6320 | 6320 | 273 |
| 539 | 20240304 | 093700 | 364579440 | 6320 | 6300 | 6320 | 6300 | 205 |
| 540 | 20240304 | 093600 | 363287880 | 6300 | 6290 | 6300 | 6290 | 188 |
| 541 | 20240304 | 093500 | 362104980 | 6290 | 6300 | 6310 | 6290 | 754 |
| 542 | 20240304 | 093400 | 357355170 | 6310 | 6290 | 6320 | 6290 | 837 |
| 543 | 20240304 | 093300 | 352077790 | 6320 | 6320 | 6320 | 6290 | 5812 |
| 544 | 20240304 | 093200 | 315444320 | 6320 | 6320 | 6320 | 6310 | 4493 |
| 545 | 20240304 | 093100 | 287087170 | 6320 | 6310 | 6330 | 6310 | 1942 |
| 546 | 20240304 | 093000 | 274828080 | 6310 | 6320 | 6330 | 6310 | 685 |
| 547 | 20240304 | 092900 | 270498710 | 6320 | 6320 | 6320 | 6320 | 21 |
| 548 | 20240304 | 092800 | 270365990 | 6320 | 6330 | 6330 | 6320 | 993 |
| 549 | 20240304 | 092700 | 264090120 | 6330 | 6340 | 6340 | 6320 | 1306 |
| 550 | 20240304 | 092600 | 255833570 | 6340 | 6320 | 6340 | 6320 | 47 |
| 551 | 20240304 | 092500 | 255535690 | 6330 | 6330 | 6330 | 6330 | 350 |
| 552 | 20240304 | 092400 | 253320190 | 6330 | 6340 | 6350 | 6330 | 210 |
| 553 | 20240304 | 092300 | 251987990 | 6350 | 6350 | 6350 | 6350 | 25 |
| 554 | 20240304 | 092200 | 251829240 | 6350 | 6350 | 6350 | 6350 | 52 |
| 555 | 20240304 | 092100 | 251499040 | 6350 | 6340 | 6350 | 6340 | 408 |
| 556 | 20240304 | 092000 | 248910300 | 6330 | 6350 | 6350 | 6320 | 2312 |
| 557 | 20240304 | 091900 | 234278300 | 6350 | 6350 | 6350 | 6340 | 68 |
| 558 | 20240304 | 091800 | 233846510 | 6350 | 6350 | 6350 | 6350 | 135 |
| 559 | 20240304 | 091700 | 232989260 | 6350 | 6340 | 6350 | 6330 | 2117 |
| 560 | 20240304 | 091600 | 219566920 | 6340 | 6340 | 6350 | 6330 | 1931 |
| 561 | 20240304 | 091500 | 207332010 | 6330 | 6320 | 6330 | 6310 | 1210 |
| 562 | 20240304 | 091400 | 199688650 | 6320 | 6330 | 6330 | 6320 | 976 |
| 563 | 20240304 | 091300 | 193519670 | 6320 | 6320 | 6320 | 6310 | 453 |
| 564 | 20240304 | 091200 | 190659710 | 6320 | 6310 | 6330 | 6310 | 1986 |
| 565 | 20240304 | 091100 | 178113850 | 6310 | 6320 | 6320 | 6310 | 388 |
| 566 | 20240304 | 091000 | 175664690 | 6330 | 6300 | 6330 | 6300 | 17 |
| 567 | 20240304 | 090900 | 175557200 | 6300 | 6330 | 6330 | 6300 | 3570 |
| 568 | 20240304 | 090800 | 153027580 | 6320 | 6320 | 6320 | 6310 | 1577 |
| 569 | 20240304 | 090700 | 143066020 | 6320 | 6330 | 6330 | 6310 | 9353 |
| 570 | 20240304 | 090600 | 83958880 | 6330 | 6330 | 6340 | 6330 | 461 |
| 571 | 20240304 | 090500 | 81040740 | 6340 | 6330 | 6340 | 6330 | 316 |
| 572 | 20240304 | 090400 | 79040160 | 6320 | 6340 | 6340 | 6320 | 1293 |
| 573 | 20240304 | 090300 | 70861850 | 6330 | 6320 | 6350 | 6320 | 1440 |
| 574 | 20240304 | 090200 | 61743050 | 6320 | 6340 | 6350 | 6320 | 2314 |
| 575 | 20240304 | 090100 | 47099170 | 6330 | 6340 | 6340 | 6330 | 1335 |
| 576 | 20240304 | 090000 | 38647480 | 6350 | 6360 | 6360 | 6320 | 6079 |