28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 3 | 20240416 | 183200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240416 | 183100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240416 | 183000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240416 | 182900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240416 | 182800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240416 | 182700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240416 | 182600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240416 | 182500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240416 | 182400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240416 | 182300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240416 | 182200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240416 | 182100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240416 | 182000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240416 | 181900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240416 | 181800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240416 | 181700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240416 | 181600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240416 | 181500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240416 | 181400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240416 | 181300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240416 | 181200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240416 | 181100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240416 | 181000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240416 | 180900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240416 | 180800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240416 | 180700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240416 | 180600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240416 | 180500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240416 | 180400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240416 | 180300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 33 | 20240416 | 180200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240416 | 180100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240416 | 180000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240416 | 175900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240416 | 175800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240416 | 175700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240416 | 175600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240416 | 175500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240416 | 175400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240416 | 175300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240416 | 175200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240416 | 175100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240416 | 175000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240416 | 174900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240416 | 174800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240416 | 174700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240416 | 174600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240416 | 174500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240416 | 174400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240416 | 174300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240416 | 174200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240416 | 174100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240416 | 174000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240416 | 173900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240416 | 173800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240416 | 173700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240416 | 173600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240416 | 173500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240416 | 173400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240416 | 173300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 63 | 20240416 | 173200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240416 | 173100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240416 | 173000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240416 | 172900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240416 | 172800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240416 | 172700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240416 | 172600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240416 | 172500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240416 | 172400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240416 | 172300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240416 | 172200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240416 | 172100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240416 | 172000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240416 | 171900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240416 | 171800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240416 | 171700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240416 | 171600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240416 | 171500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240416 | 171400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240416 | 171300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240416 | 171200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240416 | 171100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240416 | 171000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240416 | 170900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240416 | 170800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240416 | 170700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240416 | 170600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240416 | 170500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240416 | 170400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240416 | 170300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 93 | 20240416 | 170200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240416 | 170100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240416 | 170000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240416 | 165900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240416 | 165800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240416 | 165700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240416 | 165600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240416 | 165500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240416 | 165400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240416 | 165300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240416 | 165200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240416 | 165100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240416 | 165000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240416 | 164900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240416 | 164800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240416 | 164700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240416 | 164600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240416 | 164500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240416 | 164400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240416 | 164300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240416 | 164200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240416 | 164100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240416 | 164000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240416 | 163900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240416 | 163800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240416 | 163700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240416 | 163600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240416 | 163500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240416 | 163400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240416 | 163300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 123 | 20240416 | 163200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240416 | 163100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240416 | 163000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240416 | 162900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240416 | 162800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240416 | 162700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240416 | 162600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240416 | 162500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240416 | 162400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240416 | 162300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240416 | 162200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240416 | 162100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240416 | 162000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240416 | 161900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240416 | 161800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240416 | 161700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240416 | 161600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240416 | 161500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240416 | 161400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240416 | 161300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240416 | 161200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240416 | 161100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240416 | 161000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240416 | 160900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240416 | 160800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240416 | 160700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240416 | 160600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240416 | 160500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240416 | 160400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240416 | 160300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 153 | 20240416 | 160200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240416 | 160100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240416 | 160000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240416 | 155900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240416 | 155800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240416 | 155700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240416 | 155600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240416 | 155500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240416 | 155400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240416 | 155300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240416 | 155200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240416 | 155100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240416 | 155000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240416 | 154900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240416 | 154800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240416 | 154700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240416 | 154600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240416 | 154500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240416 | 154400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240416 | 154300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240416 | 154200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240416 | 154100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240416 | 154000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240416 | 153900 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240416 | 153800 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240416 | 153700 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240416 | 153600 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240416 | 153500 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240416 | 153400 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240416 | 153300 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 183 | 20240416 | 153200 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240416 | 153100 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240416 | 153000 | 1204292490 | 5270 | 5270 | 5270 | 5270 | 9721 |
| 186 | 20240416 | 152900 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20240416 | 152800 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20240416 | 152700 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20240416 | 152600 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20240416 | 152500 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20240416 | 152400 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20240416 | 152300 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20240416 | 152200 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20240416 | 152100 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240416 | 152000 | 1153062820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240416 | 151900 | 1153062820 | 5340 | 5340 | 5340 | 5300 | 209 |
| 197 | 20240416 | 151800 | 1151947220 | 5340 | 5340 | 5340 | 5290 | 1494 |
| 198 | 20240416 | 151700 | 1144023320 | 5340 | 5340 | 5350 | 5340 | 293 |
| 199 | 20240416 | 151600 | 1142457560 | 5350 | 5340 | 5350 | 5340 | 297 |
| 200 | 20240416 | 151500 | 1140870940 | 5340 | 5330 | 5340 | 5330 | 198 |
| 201 | 20240416 | 151400 | 1139815530 | 5320 | 5340 | 5340 | 5320 | 366 |
| 202 | 20240416 | 151300 | 1137864450 | 5340 | 5340 | 5340 | 5330 | 407 |
| 203 | 20240416 | 151200 | 1135693370 | 5340 | 5330 | 5340 | 5330 | 7 |
| 204 | 20240416 | 151100 | 1135656000 | 5330 | 5330 | 5330 | 5330 | 136 |
| 205 | 20240416 | 151000 | 1134931120 | 5330 | 5340 | 5340 | 5330 | 663 |
| 206 | 20240416 | 150900 | 1131394870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240416 | 150800 | 1131394870 | 5340 | 5340 | 5340 | 5290 | 2459 |
| 208 | 20240416 | 150700 | 1118352860 | 5340 | 5330 | 5340 | 5330 | 394 |
| 209 | 20240416 | 150600 | 1116251790 | 5330 | 5320 | 5330 | 5320 | 449 |
| 210 | 20240416 | 150500 | 1113861990 | 5320 | 5320 | 5320 | 5320 | 211 |
| 211 | 20240416 | 150400 | 1112739470 | 5320 | 5320 | 5320 | 5320 | 199 |
| 212 | 20240416 | 150300 | 1111680790 | 5320 | 5320 | 5320 | 5320 | 280 |
| 213 | 20240416 | 150200 | 1110191190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240416 | 150100 | 1110191190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240416 | 150000 | 1110191190 | 5320 | 5340 | 5340 | 5280 | 2175 |
| 216 | 20240416 | 145900 | 1098679480 | 5340 | 5320 | 5340 | 5320 | 841 |
| 217 | 20240416 | 145800 | 1094204920 | 5330 | 5320 | 5340 | 5320 | 629 |
| 218 | 20240416 | 145700 | 1090853040 | 5340 | 5310 | 5340 | 5310 | 822 |
| 219 | 20240416 | 145600 | 1086480820 | 5310 | 5300 | 5310 | 5300 | 182 |
| 220 | 20240416 | 145500 | 1085514500 | 5300 | 5300 | 5300 | 5290 | 425 |
| 221 | 20240416 | 145400 | 1083262010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240416 | 145300 | 1083262010 | 5290 | 5290 | 5290 | 5290 | 33 |
| 223 | 20240416 | 145200 | 1083087440 | 5280 | 5280 | 5280 | 5280 | 4 |
| 224 | 20240416 | 145100 | 1083066320 | 5290 | 5290 | 5290 | 5280 | 2495 |
| 225 | 20240416 | 145000 | 1069887620 | 5290 | 5290 | 5290 | 5290 | 158 |
| 226 | 20240416 | 144900 | 1069051800 | 5290 | 5290 | 5300 | 5290 | 376 |
| 227 | 20240416 | 144800 | 1067062680 | 5290 | 5280 | 5290 | 5280 | 2010 |
| 228 | 20240416 | 144700 | 1056448280 | 5290 | 5290 | 5290 | 5290 | 909 |
| 229 | 20240416 | 144600 | 1051639670 | 5290 | 5290 | 5290 | 5290 | 280 |
| 230 | 20240416 | 144500 | 1050158470 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240416 | 144400 | 1050158470 | 5280 | 5290 | 5290 | 5280 | 3070 |
| 232 | 20240416 | 144300 | 1033932760 | 5300 | 5300 | 5300 | 5290 | 91 |
| 233 | 20240416 | 144200 | 1033450560 | 5300 | 5300 | 5300 | 5300 | 100 |
| 234 | 20240416 | 144100 | 1032920560 | 5300 | 5290 | 5300 | 5290 | 361 |
| 235 | 20240416 | 144000 | 1031010260 | 5290 | 5290 | 5290 | 5290 | 2010 |
| 236 | 20240416 | 143900 | 1020377360 | 5300 | 5300 | 5300 | 5300 | 16 |
| 237 | 20240416 | 143800 | 1020292560 | 5290 | 5290 | 5290 | 5290 | 1500 |
| 238 | 20240416 | 143700 | 1012357560 | 5300 | 5300 | 5300 | 5290 | 606 |
| 239 | 20240416 | 143600 | 1009145770 | 5300 | 5300 | 5300 | 5300 | 108 |
| 240 | 20240416 | 143500 | 1008573370 | 5300 | 5300 | 5300 | 5300 | 66 |
| 241 | 20240416 | 143400 | 1008223570 | 5300 | 5300 | 5300 | 5300 | 92 |
| 242 | 20240416 | 143300 | 1007735970 | 5300 | 5300 | 5300 | 5290 | 1792 |
| 243 | 20240416 | 143200 | 998254800 | 5300 | 5300 | 5300 | 5290 | 253 |
| 244 | 20240416 | 143100 | 996914690 | 5300 | 5300 | 5300 | 5300 | 101 |
| 245 | 20240416 | 143000 | 996379390 | 5300 | 5300 | 5300 | 5300 | 38 |
| 246 | 20240416 | 142900 | 996177990 | 5300 | 5300 | 5300 | 5290 | 618 |
| 247 | 20240416 | 142800 | 992906590 | 5300 | 5300 | 5300 | 5300 | 521 |
| 248 | 20240416 | 142700 | 990145290 | 5310 | 5300 | 5310 | 5300 | 95 |
| 249 | 20240416 | 142600 | 989641260 | 5310 | 5300 | 5310 | 5300 | 187 |
| 250 | 20240416 | 142500 | 988648790 | 5300 | 5300 | 5300 | 5300 | 757 |
| 251 | 20240416 | 142400 | 984636690 | 5310 | 5310 | 5310 | 5310 | 48 |
| 252 | 20240416 | 142300 | 984381810 | 5320 | 5320 | 5320 | 5320 | 55 |
| 253 | 20240416 | 142200 | 984089210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240416 | 142100 | 984089210 | 5300 | 5300 | 5300 | 5300 | 236 |
| 255 | 20240416 | 142000 | 982838410 | 5320 | 5310 | 5320 | 5310 | 1013 |
| 256 | 20240416 | 141900 | 977451070 | 5310 | 5310 | 5310 | 5310 | 11 |
| 257 | 20240416 | 141800 | 977392660 | 5310 | 5320 | 5320 | 5310 | 449 |
| 258 | 20240416 | 141700 | 975008440 | 5320 | 5320 | 5320 | 5320 | 1 |
| 259 | 20240416 | 141600 | 975003120 | 5320 | 5310 | 5320 | 5310 | 59 |
| 260 | 20240416 | 141500 | 974689740 | 5310 | 5310 | 5310 | 5310 | 451 |
| 261 | 20240416 | 141400 | 972294930 | 5320 | 5300 | 5320 | 5300 | 916 |
| 262 | 20240416 | 141300 | 967436010 | 5320 | 5320 | 5320 | 5320 | 56 |
| 263 | 20240416 | 141200 | 967138090 | 5320 | 5320 | 5320 | 5320 | 107 |
| 264 | 20240416 | 141100 | 966568850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240416 | 141000 | 966568850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240416 | 140900 | 966568850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240416 | 140800 | 966568850 | 5320 | 5310 | 5320 | 5300 | 3296 |
| 268 | 20240416 | 140700 | 949095460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 269 | 20240416 | 140600 | 949095460 | 5310 | 5320 | 5320 | 5310 | 189 |
| 270 | 20240416 | 140500 | 948091000 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240416 | 140400 | 948091000 | 5320 | 5320 | 5320 | 5320 | 1 |
| 272 | 20240416 | 140300 | 948085680 | 5320 | 5310 | 5320 | 5310 | 200 |
| 273 | 20240416 | 140200 | 947022680 | 5310 | 5320 | 5320 | 5310 | 457 |
| 274 | 20240416 | 140100 | 944593440 | 5310 | 5320 | 5320 | 5310 | 63 |
| 275 | 20240416 | 140000 | 944258880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240416 | 135900 | 944258880 | 5320 | 5320 | 5320 | 5320 | 10 |
| 277 | 20240416 | 135800 | 944205680 | 5310 | 5310 | 5310 | 5310 | 200 |
| 278 | 20240416 | 135700 | 943143680 | 5320 | 5320 | 5320 | 5320 | 57 |
| 279 | 20240416 | 135600 | 942840440 | 5320 | 5310 | 5320 | 5310 | 57 |
| 280 | 20240416 | 135500 | 942537270 | 5320 | 5310 | 5320 | 5310 | 155 |
| 281 | 20240416 | 135400 | 941713160 | 5300 | 5300 | 5300 | 5300 | 50 |
| 282 | 20240416 | 135300 | 941448160 | 5290 | 5290 | 5290 | 5290 | 330 |
| 283 | 20240416 | 135200 | 939702460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240416 | 135100 | 939702460 | 5290 | 5300 | 5300 | 5290 | 2100 |
| 285 | 20240416 | 135000 | 928585550 | 5310 | 5310 | 5310 | 5310 | 25 |
| 286 | 20240416 | 134900 | 928452800 | 5310 | 5310 | 5310 | 5310 | 153 |
| 287 | 20240416 | 134800 | 927640370 | 5320 | 5320 | 5320 | 5320 | 100 |
| 288 | 20240416 | 134700 | 927108370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 289 | 20240416 | 134600 | 927108370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 290 | 20240416 | 134500 | 927108370 | 5310 | 5320 | 5320 | 5310 | 2217 |
| 291 | 20240416 | 134400 | 915336000 | 5320 | 5320 | 5320 | 5320 | 117 |
| 292 | 20240416 | 134300 | 914713560 | 5320 | 5330 | 5330 | 5320 | 1153 |
| 293 | 20240416 | 134200 | 908579590 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240416 | 134100 | 908579590 | 5330 | 5330 | 5330 | 5330 | 89 |
| 295 | 20240416 | 134000 | 908105220 | 5330 | 5330 | 5340 | 5330 | 485 |
| 296 | 20240416 | 133900 | 905519860 | 5330 | 5330 | 5330 | 5330 | 242 |
| 297 | 20240416 | 133800 | 904230000 | 5320 | 5330 | 5330 | 5320 | 196 |
| 298 | 20240416 | 133700 | 903186720 | 5330 | 5330 | 5330 | 5330 | 65 |
| 299 | 20240416 | 133600 | 902840270 | 5330 | 5330 | 5330 | 5330 | 150 |
| 300 | 20240416 | 133500 | 902040770 | 5330 | 5320 | 5330 | 5320 | 296 |
| 301 | 20240416 | 133400 | 900466030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240416 | 133300 | 900466030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20240416 | 133200 | 900466030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240416 | 133100 | 900466030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240416 | 133000 | 900466030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240416 | 132900 | 900466030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240416 | 132800 | 900466030 | 5330 | 5330 | 5330 | 5330 | 1455 |
| 308 | 20240416 | 132700 | 892710880 | 5340 | 5340 | 5350 | 5340 | 2534 |
| 309 | 20240416 | 132600 | 879178920 | 5340 | 5340 | 5340 | 5340 | 1355 |
| 310 | 20240416 | 132500 | 871943220 | 5340 | 5330 | 5340 | 5330 | 888 |
| 311 | 20240416 | 132400 | 867209300 | 5330 | 5330 | 5330 | 5330 | 353 |
| 312 | 20240416 | 132300 | 865327810 | 5330 | 5330 | 5330 | 5320 | 49 |
| 313 | 20240416 | 132200 | 865066740 | 5330 | 5340 | 5340 | 5330 | 325 |
| 314 | 20240416 | 132100 | 863333920 | 5340 | 5340 | 5340 | 5340 | 55 |
| 315 | 20240416 | 132000 | 863040220 | 5340 | 5340 | 5340 | 5340 | 131 |
| 316 | 20240416 | 131900 | 862340680 | 5340 | 5320 | 5340 | 5320 | 66 |
| 317 | 20240416 | 131800 | 861988640 | 5340 | 5340 | 5340 | 5340 | 53 |
| 318 | 20240416 | 131700 | 861705620 | 5320 | 5340 | 5340 | 5320 | 57 |
| 319 | 20240416 | 131600 | 861401280 | 5340 | 5340 | 5340 | 5340 | 127 |
| 320 | 20240416 | 131500 | 860723100 | 5340 | 5340 | 5340 | 5340 | 105 |
| 321 | 20240416 | 131400 | 860162400 | 5340 | 5340 | 5340 | 5340 | 55 |
| 322 | 20240416 | 131300 | 859868700 | 5350 | 5340 | 5350 | 5340 | 129 |
| 323 | 20240416 | 131200 | 859178730 | 5340 | 5340 | 5340 | 5340 | 56 |
| 324 | 20240416 | 131100 | 858879690 | 5340 | 5340 | 5340 | 5340 | 55 |
| 325 | 20240416 | 131000 | 858585990 | 5340 | 5340 | 5340 | 5340 | 99 |
| 326 | 20240416 | 130900 | 858057330 | 5340 | 5340 | 5340 | 5340 | 83 |
| 327 | 20240416 | 130800 | 857614110 | 5340 | 5340 | 5340 | 5330 | 157 |
| 328 | 20240416 | 130700 | 856776730 | 5340 | 5330 | 5340 | 5330 | 56 |
| 329 | 20240416 | 130600 | 856478000 | 5330 | 5330 | 5330 | 5330 | 271 |
| 330 | 20240416 | 130500 | 855033570 | 5330 | 5330 | 5330 | 5330 | 183 |
| 331 | 20240416 | 130400 | 854058180 | 5330 | 5320 | 5330 | 5320 | 51 |
| 332 | 20240416 | 130300 | 853786460 | 5310 | 5300 | 5310 | 5300 | 15561 |
| 333 | 20240416 | 130200 | 771198720 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 334 | 20240416 | 130100 | 765908720 | 5300 | 5300 | 5300 | 5300 | 887 |
| 335 | 20240416 | 130000 | 761207620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240416 | 125900 | 761207620 | 5300 | 5300 | 5300 | 5300 | 1 |
| 337 | 20240416 | 125800 | 761202320 | 5300 | 5310 | 5310 | 5300 | 499 |
| 338 | 20240416 | 125700 | 758557610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240416 | 125600 | 758557610 | 5300 | 5300 | 5300 | 5300 | 414 |
| 340 | 20240416 | 125500 | 756363410 | 5300 | 5300 | 5300 | 5300 | 7 |
| 341 | 20240416 | 125400 | 756326310 | 5310 | 5310 | 5310 | 5310 | 0 |
| 342 | 20240416 | 125300 | 756326310 | 5310 | 5310 | 5310 | 5310 | 50 |
| 343 | 20240416 | 125200 | 756060810 | 5310 | 5310 | 5310 | 5310 | 357 |
| 344 | 20240416 | 125100 | 754165140 | 5310 | 5310 | 5310 | 5310 | 26 |
| 345 | 20240416 | 125000 | 754027080 | 5310 | 5310 | 5310 | 5310 | 105 |
| 346 | 20240416 | 124900 | 753469530 | 5310 | 5310 | 5310 | 5310 | 0 |
| 347 | 20240416 | 124800 | 753469530 | 5310 | 5300 | 5310 | 5300 | 107 |
| 348 | 20240416 | 124700 | 752902410 | 5310 | 5310 | 5310 | 5310 | 25 |
| 349 | 20240416 | 124600 | 752769660 | 5310 | 5310 | 5310 | 5310 | 1002 |
| 350 | 20240416 | 124500 | 747449040 | 5310 | 5310 | 5310 | 5270 | 7553 |
| 351 | 20240416 | 124400 | 707514830 | 5300 | 5310 | 5310 | 5300 | 15 |
| 352 | 20240416 | 124300 | 707435280 | 5310 | 5310 | 5310 | 5310 | 989 |
| 353 | 20240416 | 124200 | 702183690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20240416 | 124100 | 702183690 | 5320 | 5320 | 5320 | 5320 | 472 |
| 355 | 20240416 | 124000 | 699672650 | 5320 | 5310 | 5320 | 5310 | 414 |
| 356 | 20240416 | 123900 | 697474220 | 5320 | 5320 | 5320 | 5320 | 201 |
| 357 | 20240416 | 123800 | 696404900 | 5310 | 5310 | 5310 | 5310 | 667 |
| 358 | 20240416 | 123700 | 692863130 | 5310 | 5310 | 5310 | 5310 | 1 |
| 359 | 20240416 | 123600 | 692857820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 360 | 20240416 | 123500 | 692857820 | 5310 | 5300 | 5310 | 5300 | 93 |
| 361 | 20240416 | 123400 | 692364910 | 5310 | 5300 | 5310 | 5300 | 829 |
| 362 | 20240416 | 123300 | 687967920 | 5300 | 5310 | 5310 | 5300 | 859 |
| 363 | 20240416 | 123200 | 683414220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 364 | 20240416 | 123100 | 683414220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 365 | 20240416 | 123000 | 683414220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 366 | 20240416 | 122900 | 683414220 | 5310 | 5310 | 5310 | 5310 | 957 |
| 367 | 20240416 | 122800 | 678332550 | 5310 | 5310 | 5320 | 5310 | 69 |
| 368 | 20240416 | 122700 | 677966070 | 5320 | 5320 | 5320 | 5310 | 1029 |
| 369 | 20240416 | 122600 | 672491890 | 5320 | 5320 | 5320 | 5320 | 20 |
| 370 | 20240416 | 122500 | 672385490 | 5330 | 5320 | 5330 | 5320 | 241 |
| 371 | 20240416 | 122400 | 671102890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 372 | 20240416 | 122300 | 671102890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 373 | 20240416 | 122200 | 671102890 | 5310 | 5310 | 5310 | 5310 | 3 |
| 374 | 20240416 | 122100 | 671086960 | 5310 | 5320 | 5320 | 5310 | 967 |
| 375 | 20240416 | 122000 | 665944890 | 5330 | 5330 | 5330 | 5330 | 2 |
| 376 | 20240416 | 121900 | 665934230 | 5330 | 5330 | 5330 | 5330 | 118 |
| 377 | 20240416 | 121800 | 665305290 | 5330 | 5330 | 5330 | 5330 | 390 |
| 378 | 20240416 | 121700 | 663226590 | 5340 | 5340 | 5340 | 5340 | 0 |
| 379 | 20240416 | 121600 | 663226590 | 5340 | 5340 | 5340 | 5330 | 663 |
| 380 | 20240416 | 121500 | 659692380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 381 | 20240416 | 121400 | 659692380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 382 | 20240416 | 121300 | 659692380 | 5340 | 5340 | 5340 | 5340 | 107 |
| 383 | 20240416 | 121200 | 659121000 | 5340 | 5340 | 5340 | 5340 | 51 |
| 384 | 20240416 | 121100 | 658848660 | 5330 | 5330 | 5330 | 5330 | 88 |
| 385 | 20240416 | 121000 | 658379620 | 5340 | 5340 | 5340 | 5340 | 102 |
| 386 | 20240416 | 120900 | 657834940 | 5340 | 5340 | 5340 | 5340 | 0 |
| 387 | 20240416 | 120800 | 657834940 | 5340 | 5340 | 5340 | 5340 | 0 |
| 388 | 20240416 | 120700 | 657834940 | 5340 | 5340 | 5340 | 5340 | 141 |
| 389 | 20240416 | 120600 | 657082000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 390 | 20240416 | 120500 | 657082000 | 5350 | 5340 | 5350 | 5340 | 383 |
| 391 | 20240416 | 120400 | 655033020 | 5340 | 5320 | 5340 | 5320 | 282 |
| 392 | 20240416 | 120300 | 653531440 | 5310 | 5340 | 5340 | 5310 | 449 |
| 393 | 20240416 | 120200 | 651139700 | 5340 | 5350 | 5350 | 5340 | 18 |
| 394 | 20240416 | 120100 | 651043420 | 5350 | 5340 | 5350 | 5340 | 70 |
| 395 | 20240416 | 120000 | 650669020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 396 | 20240416 | 115900 | 650669020 | 5340 | 5330 | 5340 | 5330 | 376 |
| 397 | 20240416 | 115800 | 648662740 | 5320 | 5320 | 5320 | 5320 | 2 |
| 398 | 20240416 | 115700 | 648652100 | 5310 | 5310 | 5310 | 5310 | 3 |
| 399 | 20240416 | 115600 | 648636170 | 5310 | 5320 | 5320 | 5310 | 781 |
| 400 | 20240416 | 115500 | 644484410 | 5330 | 5330 | 5330 | 5330 | 144 |
| 401 | 20240416 | 115400 | 643716890 | 5330 | 5330 | 5330 | 5330 | 120 |
| 402 | 20240416 | 115300 | 643077290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 403 | 20240416 | 115200 | 643077290 | 5330 | 5320 | 5330 | 5320 | 446 |
| 404 | 20240416 | 115100 | 640703990 | 5320 | 5320 | 5320 | 5320 | 2 |
| 405 | 20240416 | 115000 | 640693350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 406 | 20240416 | 114900 | 640693350 | 5320 | 5320 | 5320 | 5320 | 197 |
| 407 | 20240416 | 114800 | 639645310 | 5320 | 5320 | 5320 | 5320 | 13 |
| 408 | 20240416 | 114700 | 639576150 | 5320 | 5320 | 5320 | 5320 | 17 |
| 409 | 20240416 | 114600 | 639485710 | 5330 | 5330 | 5330 | 5330 | 69 |
| 410 | 20240416 | 114500 | 639117940 | 5320 | 5310 | 5320 | 5300 | 359 |
| 411 | 20240416 | 114400 | 637211330 | 5310 | 5310 | 5310 | 5310 | 0 |
| 412 | 20240416 | 114300 | 637211330 | 5310 | 5310 | 5310 | 5310 | 100 |
| 413 | 20240416 | 114200 | 636680330 | 5310 | 5310 | 5310 | 5300 | 1001 |
| 414 | 20240416 | 114100 | 631369000 | 5310 | 5310 | 5310 | 5310 | 20 |
| 415 | 20240416 | 114000 | 631262800 | 5310 | 5310 | 5310 | 5310 | 250 |
| 416 | 20240416 | 113900 | 629935300 | 5320 | 5320 | 5320 | 5320 | 139 |
| 417 | 20240416 | 113800 | 629195820 | 5310 | 5310 | 5310 | 5310 | 1 |
| 418 | 20240416 | 113700 | 629190510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 419 | 20240416 | 113600 | 629190510 | 5320 | 5320 | 5320 | 5320 | 42 |
| 420 | 20240416 | 113500 | 628967070 | 5330 | 5320 | 5330 | 5320 | 572 |
| 421 | 20240416 | 113400 | 625924010 | 5320 | 5310 | 5320 | 5310 | 190 |
| 422 | 20240416 | 113300 | 624913690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 423 | 20240416 | 113200 | 624913690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 424 | 20240416 | 113100 | 624913690 | 5310 | 5310 | 5310 | 5310 | 681 |
| 425 | 20240416 | 113000 | 621297580 | 5310 | 5310 | 5310 | 5310 | 508 |
| 426 | 20240416 | 112900 | 618600100 | 5310 | 5310 | 5310 | 5310 | 500 |
| 427 | 20240416 | 112800 | 615945100 | 5320 | 5320 | 5320 | 5320 | 712 |
| 428 | 20240416 | 112700 | 612157260 | 5320 | 5320 | 5320 | 5320 | 526 |
| 429 | 20240416 | 112600 | 609358940 | 5320 | 5320 | 5320 | 5320 | 500 |
| 430 | 20240416 | 112500 | 606698940 | 5320 | 5320 | 5320 | 5320 | 848 |
| 431 | 20240416 | 112400 | 602187580 | 5320 | 5310 | 5320 | 5310 | 2083 |
| 432 | 20240416 | 112300 | 591111850 | 5310 | 5320 | 5320 | 5310 | 163 |
| 433 | 20240416 | 112200 | 590244700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 434 | 20240416 | 112100 | 590244700 | 5320 | 5320 | 5320 | 5320 | 80 |
| 435 | 20240416 | 112000 | 589819100 | 5310 | 5310 | 5310 | 5310 | 1079 |
| 436 | 20240416 | 111900 | 584089610 | 5310 | 5310 | 5310 | 5310 | 25 |
| 437 | 20240416 | 111800 | 583956860 | 5310 | 5310 | 5310 | 5310 | 600 |
| 438 | 20240416 | 111700 | 580770860 | 5290 | 5290 | 5290 | 5290 | 0 |
| 439 | 20240416 | 111600 | 580770860 | 5290 | 5290 | 5290 | 5290 | 189 |
| 440 | 20240416 | 111500 | 579771050 | 5290 | 5320 | 5330 | 5290 | 183 |
| 441 | 20240416 | 111400 | 578798000 | 5280 | 5330 | 5330 | 5280 | 5009 |
| 442 | 20240416 | 111300 | 552262870 | 5330 | 5330 | 5330 | 5330 | 723 |
| 443 | 20240416 | 111200 | 548409280 | 5330 | 5340 | 5340 | 5330 | 302 |
| 444 | 20240416 | 111100 | 546798620 | 5340 | 5340 | 5340 | 5340 | 142 |
| 445 | 20240416 | 111000 | 546040340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 446 | 20240416 | 110900 | 546040340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 447 | 20240416 | 110800 | 546040340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 448 | 20240416 | 110700 | 546040340 | 5310 | 5330 | 5330 | 5310 | 740 |
| 449 | 20240416 | 110600 | 542096920 | 5320 | 5320 | 5320 | 5320 | 105 |
| 450 | 20240416 | 110500 | 541538320 | 5330 | 5320 | 5330 | 5320 | 120 |
| 451 | 20240416 | 110400 | 540899880 | 5320 | 5320 | 5320 | 5320 | 44 |
| 452 | 20240416 | 110300 | 540665800 | 5330 | 5320 | 5330 | 5320 | 42 |
| 453 | 20240416 | 110200 | 540442350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 454 | 20240416 | 110100 | 540442350 | 5310 | 5310 | 5310 | 5310 | 204 |
| 455 | 20240416 | 110000 | 539359110 | 5300 | 5300 | 5300 | 5300 | 1 |
| 456 | 20240416 | 105900 | 539353810 | 5310 | 5310 | 5310 | 5310 | 111 |
| 457 | 20240416 | 105800 | 538764400 | 5310 | 5310 | 5310 | 5310 | 188 |
| 458 | 20240416 | 105700 | 537766120 | 5320 | 5310 | 5320 | 5310 | 126 |
| 459 | 20240416 | 105600 | 537097020 | 5310 | 5320 | 5320 | 5310 | 12 |
| 460 | 20240416 | 105500 | 537033280 | 5320 | 5310 | 5320 | 5290 | 2661 |
| 461 | 20240416 | 105400 | 522953460 | 5300 | 5300 | 5300 | 5300 | 30 |
| 462 | 20240416 | 105300 | 522794460 | 5300 | 5320 | 5320 | 5300 | 4 |
| 463 | 20240416 | 105200 | 522773200 | 5320 | 5320 | 5320 | 5320 | 221 |
| 464 | 20240416 | 105100 | 521597480 | 5330 | 5320 | 5330 | 5300 | 881 |
| 465 | 20240416 | 105000 | 516923110 | 5300 | 5320 | 5320 | 5300 | 3011 |
| 466 | 20240416 | 104900 | 500952450 | 5310 | 5310 | 5310 | 5310 | 0 |
| 467 | 20240416 | 104800 | 500952450 | 5310 | 5310 | 5310 | 5310 | 102 |
| 468 | 20240416 | 104700 | 500410830 | 5310 | 5310 | 5310 | 5310 | 326 |
| 469 | 20240416 | 104600 | 498679770 | 5330 | 5320 | 5330 | 5310 | 2728 |
| 470 | 20240416 | 104500 | 484181440 | 5330 | 5330 | 5330 | 5330 | 21 |
| 471 | 20240416 | 104400 | 484069510 | 5330 | 5340 | 5340 | 5330 | 3 |
| 472 | 20240416 | 104300 | 484053500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 473 | 20240416 | 104200 | 484053500 | 5340 | 5330 | 5340 | 5320 | 250 |
| 474 | 20240416 | 104100 | 482721800 | 5330 | 5330 | 5330 | 5330 | 30 |
| 475 | 20240416 | 104000 | 482561900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 476 | 20240416 | 103900 | 482561900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 477 | 20240416 | 103800 | 482561900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 478 | 20240416 | 103700 | 482561900 | 5350 | 5350 | 5350 | 5350 | 50 |
| 479 | 20240416 | 103600 | 482294400 | 5340 | 5320 | 5340 | 5320 | 1131 |
| 480 | 20240416 | 103500 | 476272860 | 5320 | 5320 | 5320 | 5320 | 110 |
| 481 | 20240416 | 103400 | 475687660 | 5320 | 5320 | 5320 | 5320 | 1077 |
| 482 | 20240416 | 103300 | 469958020 | 5320 | 5330 | 5330 | 5320 | 2270 |
| 483 | 20240416 | 103200 | 457873890 | 5330 | 5340 | 5340 | 5330 | 78 |
| 484 | 20240416 | 103100 | 457457700 | 5340 | 5360 | 5360 | 5340 | 206 |
| 485 | 20240416 | 103000 | 456354740 | 5360 | 5360 | 5360 | 5360 | 103 |
| 486 | 20240416 | 102900 | 455802660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 487 | 20240416 | 102800 | 455802660 | 5360 | 5350 | 5360 | 5350 | 2152 |
| 488 | 20240416 | 102700 | 444273970 | 5350 | 5350 | 5350 | 5350 | 2 |
| 489 | 20240416 | 102600 | 444263270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 490 | 20240416 | 102500 | 444263270 | 5330 | 5330 | 5330 | 5330 | 200 |
| 491 | 20240416 | 102400 | 443197270 | 5320 | 5320 | 5320 | 5320 | 134 |
| 492 | 20240416 | 102300 | 442484390 | 5320 | 5320 | 5320 | 5320 | 12 |
| 493 | 20240416 | 102200 | 442420550 | 5320 | 5340 | 5350 | 5320 | 87 |
| 494 | 20240416 | 102100 | 441956810 | 5340 | 5340 | 5340 | 5340 | 191 |
| 495 | 20240416 | 102000 | 440936870 | 5320 | 5330 | 5330 | 5320 | 387 |
| 496 | 20240416 | 101900 | 438878000 | 5320 | 5340 | 5350 | 5320 | 812 |
| 497 | 20240416 | 101800 | 434547870 | 5340 | 5340 | 5340 | 5340 | 70 |
| 498 | 20240416 | 101700 | 434174070 | 5340 | 5350 | 5350 | 5340 | 9 |
| 499 | 20240416 | 101600 | 434125970 | 5350 | 5350 | 5350 | 5350 | 4 |
| 500 | 20240416 | 101500 | 434104570 | 5360 | 5360 | 5360 | 5360 | 80 |
| 501 | 20240416 | 101400 | 433675770 | 5380 | 5360 | 5380 | 5330 | 1720 |
| 502 | 20240416 | 101300 | 424477570 | 5340 | 5370 | 5370 | 5340 | 1001 |
| 503 | 20240416 | 101200 | 419126920 | 5370 | 5380 | 5380 | 5360 | 461 |
| 504 | 20240416 | 101100 | 416653670 | 5390 | 5390 | 5390 | 5390 | 0 |
| 505 | 20240416 | 101000 | 416653670 | 5390 | 5390 | 5390 | 5390 | 59 |
| 506 | 20240416 | 100900 | 416335660 | 5390 | 5390 | 5390 | 5390 | 100 |
| 507 | 20240416 | 100800 | 415796660 | 5390 | 5390 | 5390 | 5390 | 2 |
| 508 | 20240416 | 100700 | 415785880 | 5370 | 5390 | 5390 | 5370 | 1423 |
| 509 | 20240416 | 100600 | 408141770 | 5390 | 5390 | 5390 | 5390 | 1 |
| 510 | 20240416 | 100500 | 408136380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 511 | 20240416 | 100400 | 408136380 | 5370 | 5370 | 5370 | 5370 | 1 |
| 512 | 20240416 | 100300 | 408131010 | 5390 | 5390 | 5390 | 5390 | 5 |
| 513 | 20240416 | 100200 | 408104060 | 5390 | 5370 | 5390 | 5370 | 165 |
| 514 | 20240416 | 100100 | 407217910 | 5380 | 5370 | 5380 | 5370 | 796 |
| 515 | 20240416 | 100000 | 402937010 | 5370 | 5370 | 5370 | 5370 | 677 |
| 516 | 20240416 | 095900 | 399301520 | 5370 | 5360 | 5370 | 5350 | 2373 |
| 517 | 20240416 | 095800 | 386601080 | 5360 | 5370 | 5370 | 5360 | 512 |
| 518 | 20240416 | 095700 | 383855110 | 5370 | 5380 | 5380 | 5370 | 999 |
| 519 | 20240416 | 095600 | 378488980 | 5380 | 5380 | 5380 | 5380 | 340 |
| 520 | 20240416 | 095500 | 376659780 | 5370 | 5390 | 5390 | 5370 | 97 |
| 521 | 20240416 | 095400 | 376138180 | 5390 | 5390 | 5410 | 5380 | 1252 |
| 522 | 20240416 | 095300 | 369399220 | 5390 | 5410 | 5410 | 5390 | 472 |
| 523 | 20240416 | 095200 | 366851980 | 5400 | 5400 | 5400 | 5400 | 3148 |
| 524 | 20240416 | 095100 | 349852780 | 5410 | 5410 | 5410 | 5410 | 4 |
| 525 | 20240416 | 095000 | 349831140 | 5390 | 5390 | 5410 | 5390 | 1413 |
| 526 | 20240416 | 094900 | 342207860 | 5410 | 5400 | 5420 | 5390 | 1023 |
| 527 | 20240416 | 094800 | 336690700 | 5420 | 5410 | 5420 | 5400 | 1758 |
| 528 | 20240416 | 094700 | 327177500 | 5420 | 5420 | 5440 | 5400 | 1676 |
| 529 | 20240416 | 094600 | 318108550 | 5440 | 5430 | 5450 | 5430 | 447 |
| 530 | 20240416 | 094500 | 315677980 | 5430 | 5450 | 5450 | 5430 | 2522 |
| 531 | 20240416 | 094400 | 301948190 | 5450 | 5430 | 5450 | 5430 | 5633 |
| 532 | 20240416 | 094300 | 271289670 | 5430 | 5430 | 5430 | 5420 | 1137 |
| 533 | 20240416 | 094200 | 265117970 | 5430 | 5410 | 5430 | 5410 | 1359 |
| 534 | 20240416 | 094100 | 257749860 | 5410 | 5400 | 5410 | 5400 | 765 |
| 535 | 20240416 | 094000 | 253616000 | 5400 | 5400 | 5400 | 5390 | 1307 |
| 536 | 20240416 | 093900 | 246560830 | 5390 | 5380 | 5390 | 5360 | 2086 |
| 537 | 20240416 | 093800 | 235333920 | 5380 | 5360 | 5380 | 5360 | 2314 |
| 538 | 20240416 | 093700 | 222923640 | 5360 | 5350 | 5360 | 5350 | 606 |
| 539 | 20240416 | 093600 | 219681530 | 5350 | 5350 | 5350 | 5350 | 277 |
| 540 | 20240416 | 093500 | 218199580 | 5350 | 5350 | 5350 | 5350 | 60 |
| 541 | 20240416 | 093400 | 217878580 | 5350 | 5350 | 5350 | 5350 | 6 |
| 542 | 20240416 | 093300 | 217846480 | 5350 | 5350 | 5350 | 5350 | 41 |
| 543 | 20240416 | 093200 | 217627130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 544 | 20240416 | 093100 | 217627130 | 5330 | 5320 | 5330 | 5320 | 450 |
| 545 | 20240416 | 093000 | 215228680 | 5320 | 5340 | 5340 | 5320 | 1180 |
| 546 | 20240416 | 092900 | 208931060 | 5320 | 5320 | 5320 | 5320 | 160 |
| 547 | 20240416 | 092800 | 208079860 | 5340 | 5320 | 5340 | 5320 | 2561 |
| 548 | 20240416 | 092700 | 194444120 | 5310 | 5310 | 5310 | 5310 | 14 |
| 549 | 20240416 | 092600 | 194369780 | 5340 | 5300 | 5340 | 5300 | 5294 |
| 550 | 20240416 | 092500 | 166261620 | 5300 | 5300 | 5310 | 5290 | 557 |
| 551 | 20240416 | 092400 | 163309610 | 5310 | 5310 | 5310 | 5310 | 40 |
| 552 | 20240416 | 092300 | 163097210 | 5300 | 5310 | 5310 | 5290 | 6140 |
| 553 | 20240416 | 092200 | 130593430 | 5310 | 5310 | 5310 | 5300 | 550 |
| 554 | 20240416 | 092100 | 127673430 | 5300 | 5320 | 5320 | 5300 | 3165 |
| 555 | 20240416 | 092000 | 110892140 | 5320 | 5320 | 5340 | 5320 | 808 |
| 556 | 20240416 | 091900 | 106589440 | 5320 | 5330 | 5330 | 5320 | 348 |
| 557 | 20240416 | 091800 | 104736400 | 5340 | 5340 | 5340 | 5340 | 18 |
| 558 | 20240416 | 091700 | 104640280 | 5340 | 5350 | 5350 | 5330 | 58 |
| 559 | 20240416 | 091600 | 104330570 | 5360 | 5360 | 5360 | 5360 | 30 |
| 560 | 20240416 | 091500 | 104169770 | 5360 | 5360 | 5360 | 5360 | 32 |
| 561 | 20240416 | 091400 | 103998250 | 5320 | 5360 | 5360 | 5320 | 3437 |
| 562 | 20240416 | 091300 | 85681360 | 5350 | 5350 | 5350 | 5350 | 100 |
| 563 | 20240416 | 091200 | 85146360 | 5350 | 5360 | 5360 | 5350 | 4 |
| 564 | 20240416 | 091100 | 85124940 | 5360 | 5340 | 5360 | 5340 | 342 |
| 565 | 20240416 | 091000 | 83293480 | 5340 | 5340 | 5340 | 5330 | 954 |
| 566 | 20240416 | 090900 | 78201120 | 5350 | 5360 | 5360 | 5340 | 117 |
| 567 | 20240416 | 090800 | 77574720 | 5360 | 5340 | 5360 | 5340 | 406 |
| 568 | 20240416 | 090700 | 75404280 | 5340 | 5350 | 5350 | 5340 | 1469 |
| 569 | 20240416 | 090600 | 67547790 | 5350 | 5360 | 5360 | 5350 | 1317 |
| 570 | 20240416 | 090500 | 60498480 | 5350 | 5350 | 5350 | 5350 | 74 |
| 571 | 20240416 | 090400 | 60102580 | 5350 | 5320 | 5360 | 5320 | 802 |
| 572 | 20240416 | 090300 | 55823160 | 5320 | 5300 | 5320 | 5290 | 1346 |
| 573 | 20240416 | 090200 | 48672620 | 5300 | 5300 | 5300 | 5280 | 49 |
| 574 | 20240416 | 090100 | 48413520 | 5300 | 5310 | 5320 | 5300 | 717 |
| 575 | 20240416 | 090000 | 44611070 | 5320 | 5270 | 5330 | 5270 | 8461 |