29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 3 | 20240529 | 183300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240529 | 183200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240529 | 183100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240529 | 183000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240529 | 182900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240529 | 182800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240529 | 182700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240529 | 182600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240529 | 182500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240529 | 182400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240529 | 182300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240529 | 182200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240529 | 182100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240529 | 182000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240529 | 181900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240529 | 181800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240529 | 181700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240529 | 181600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240529 | 181500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240529 | 181400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240529 | 181300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240529 | 181200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240529 | 181100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240529 | 181000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240529 | 180900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240529 | 180800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240529 | 180700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240529 | 180600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240529 | 180500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240529 | 180400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 33 | 20240529 | 180300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240529 | 180200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240529 | 180100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240529 | 180000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240529 | 175900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240529 | 175800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240529 | 175700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240529 | 175600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240529 | 175500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240529 | 175400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240529 | 175300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240529 | 175200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240529 | 175100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240529 | 175000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240529 | 174900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240529 | 174800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240529 | 174700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240529 | 174600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240529 | 174500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240529 | 174400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240529 | 174300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240529 | 174200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240529 | 174100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240529 | 174000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240529 | 173900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240529 | 173800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240529 | 173700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240529 | 173600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240529 | 173500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240529 | 173400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 63 | 20240529 | 173300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240529 | 173200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240529 | 173100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240529 | 173000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240529 | 172900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240529 | 172800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240529 | 172700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240529 | 172600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240529 | 172500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240529 | 172400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240529 | 172300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240529 | 172200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240529 | 172100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240529 | 172000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240529 | 171900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240529 | 171800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240529 | 171700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240529 | 171600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240529 | 171500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240529 | 171400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240529 | 171300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240529 | 171200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240529 | 171100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240529 | 171000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240529 | 170900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240529 | 170800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240529 | 170700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240529 | 170600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240529 | 170500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240529 | 170400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 93 | 20240529 | 170300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240529 | 170200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240529 | 170100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240529 | 170000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240529 | 165900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240529 | 165800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240529 | 165700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240529 | 165600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240529 | 165500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240529 | 165400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240529 | 165300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240529 | 165200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240529 | 165100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240529 | 165000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240529 | 164900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240529 | 164800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240529 | 164700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240529 | 164600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240529 | 164500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240529 | 164400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240529 | 164300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240529 | 164200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240529 | 164100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240529 | 164000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240529 | 163900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240529 | 163800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240529 | 163700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240529 | 163600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240529 | 163500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240529 | 163400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 123 | 20240529 | 163300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240529 | 163200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240529 | 163100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240529 | 163000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240529 | 162900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240529 | 162800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240529 | 162700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240529 | 162600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240529 | 162500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240529 | 162400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240529 | 162300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240529 | 162200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240529 | 162100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240529 | 162000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240529 | 161900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240529 | 161800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240529 | 161700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240529 | 161600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240529 | 161500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240529 | 161400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240529 | 161300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240529 | 161200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240529 | 161100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240529 | 161000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240529 | 160900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240529 | 160800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240529 | 160700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240529 | 160600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240529 | 160500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240529 | 160400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 153 | 20240529 | 160300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240529 | 160200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240529 | 160100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240529 | 160000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240529 | 155900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240529 | 155800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240529 | 155700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240529 | 155600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240529 | 155500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240529 | 155400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240529 | 155300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240529 | 155200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240529 | 155100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240529 | 155000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240529 | 154900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240529 | 154800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240529 | 154700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240529 | 154600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240529 | 154500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240529 | 154400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240529 | 154300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240529 | 154200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240529 | 154100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240529 | 154000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240529 | 153900 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240529 | 153800 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240529 | 153700 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240529 | 153600 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240529 | 153500 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240529 | 153400 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 183 | 20240529 | 153300 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240529 | 153200 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240529 | 153100 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240529 | 153000 | 23515933020 | 5270 | 5270 | 5270 | 5270 | 26834 |
| 187 | 20240529 | 152900 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240529 | 152800 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240529 | 152700 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240529 | 152600 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240529 | 152500 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240529 | 152400 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240529 | 152300 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240529 | 152200 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240529 | 152100 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240529 | 152000 | 23374517840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240529 | 151900 | 23374517840 | 5260 | 5260 | 5280 | 5250 | 5699 |
| 198 | 20240529 | 151800 | 23344553220 | 5240 | 5240 | 5250 | 5230 | 2476 |
| 199 | 20240529 | 151700 | 23331566700 | 5260 | 5260 | 5260 | 5240 | 2662 |
| 200 | 20240529 | 151600 | 23317593650 | 5250 | 5240 | 5260 | 5230 | 12074 |
| 201 | 20240529 | 151500 | 23254332560 | 5240 | 5250 | 5260 | 5230 | 1106 |
| 202 | 20240529 | 151400 | 23248529280 | 5260 | 5250 | 5260 | 5240 | 4413 |
| 203 | 20240529 | 151300 | 23225384700 | 5260 | 5260 | 5260 | 5220 | 5919 |
| 204 | 20240529 | 151200 | 23194414270 | 5260 | 5270 | 5270 | 5220 | 17664 |
| 205 | 20240529 | 151100 | 23101776150 | 5270 | 5280 | 5280 | 5260 | 17514 |
| 206 | 20240529 | 151000 | 23009437820 | 5280 | 5280 | 5290 | 5270 | 2321 |
| 207 | 20240529 | 150900 | 22997185020 | 5270 | 5280 | 5280 | 5270 | 3150 |
| 208 | 20240529 | 150800 | 22980560320 | 5270 | 5280 | 5290 | 5270 | 620 |
| 209 | 20240529 | 150700 | 22977286100 | 5280 | 5290 | 5290 | 5280 | 2036 |
| 210 | 20240529 | 150600 | 22966532670 | 5300 | 5290 | 5300 | 5280 | 4489 |
| 211 | 20240529 | 150500 | 22942811070 | 5290 | 5280 | 5290 | 5280 | 326 |
| 212 | 20240529 | 150400 | 22941089150 | 5290 | 5280 | 5300 | 5280 | 1845 |
| 213 | 20240529 | 150300 | 22931340180 | 5290 | 5300 | 5300 | 5280 | 1677 |
| 214 | 20240529 | 150200 | 22922472330 | 5300 | 5290 | 5300 | 5290 | 4536 |
| 215 | 20240529 | 150100 | 22898462270 | 5290 | 5290 | 5290 | 5280 | 139 |
| 216 | 20240529 | 150000 | 22897727050 | 5290 | 5280 | 5290 | 5280 | 2255 |
| 217 | 20240529 | 145900 | 22885809510 | 5280 | 5270 | 5280 | 5270 | 384 |
| 218 | 20240529 | 145800 | 22883782730 | 5270 | 5270 | 5270 | 5270 | 218 |
| 219 | 20240529 | 145700 | 22882633870 | 5280 | 5260 | 5280 | 5260 | 781 |
| 220 | 20240529 | 145600 | 22878521290 | 5270 | 5270 | 5270 | 5250 | 1775 |
| 221 | 20240529 | 145500 | 22869193350 | 5250 | 5270 | 5270 | 5250 | 2981 |
| 222 | 20240529 | 145400 | 22853515850 | 5270 | 5270 | 5270 | 5250 | 14360 |
| 223 | 20240529 | 145300 | 22778109880 | 5280 | 5260 | 5280 | 5250 | 2402 |
| 224 | 20240529 | 145200 | 22765459170 | 5260 | 5300 | 5300 | 5250 | 24301 |
| 225 | 20240529 | 145100 | 22637529080 | 5290 | 5300 | 5310 | 5290 | 2235 |
| 226 | 20240529 | 145000 | 22625692100 | 5310 | 5310 | 5320 | 5300 | 2019 |
| 227 | 20240529 | 144900 | 22614973170 | 5320 | 5320 | 5320 | 5310 | 751 |
| 228 | 20240529 | 144800 | 22610979780 | 5310 | 5330 | 5330 | 5310 | 1523 |
| 229 | 20240529 | 144700 | 22602874580 | 5330 | 5320 | 5330 | 5320 | 214 |
| 230 | 20240529 | 144600 | 22601734160 | 5330 | 5320 | 5330 | 5310 | 1668 |
| 231 | 20240529 | 144500 | 22592853490 | 5320 | 5320 | 5320 | 5310 | 800 |
| 232 | 20240529 | 144400 | 22588598450 | 5320 | 5320 | 5320 | 5320 | 43 |
| 233 | 20240529 | 144300 | 22588369690 | 5330 | 5310 | 5330 | 5310 | 1065 |
| 234 | 20240529 | 144200 | 22582708650 | 5320 | 5320 | 5320 | 5310 | 74 |
| 235 | 20240529 | 144100 | 22582315100 | 5320 | 5310 | 5320 | 5310 | 470 |
| 236 | 20240529 | 144000 | 22579818700 | 5320 | 5310 | 5320 | 5310 | 1153 |
| 237 | 20240529 | 143900 | 22573687020 | 5320 | 5320 | 5320 | 5310 | 207 |
| 238 | 20240529 | 143800 | 22572587450 | 5320 | 5300 | 5320 | 5300 | 498 |
| 239 | 20240529 | 143700 | 22569940430 | 5320 | 5310 | 5320 | 5300 | 2715 |
| 240 | 20240529 | 143600 | 22555540880 | 5310 | 5310 | 5320 | 5300 | 1622 |
| 241 | 20240529 | 143500 | 22546938410 | 5310 | 5320 | 5320 | 5300 | 1418 |
| 242 | 20240529 | 143400 | 22539418800 | 5310 | 5320 | 5320 | 5300 | 2352 |
| 243 | 20240529 | 143300 | 22526911580 | 5300 | 5320 | 5330 | 5300 | 2680 |
| 244 | 20240529 | 143200 | 22512681850 | 5330 | 5330 | 5340 | 5320 | 2116 |
| 245 | 20240529 | 143100 | 22501410110 | 5330 | 5330 | 5330 | 5320 | 1130 |
| 246 | 20240529 | 143000 | 22495391940 | 5330 | 5320 | 5330 | 5320 | 386 |
| 247 | 20240529 | 142900 | 22493336870 | 5330 | 5320 | 5330 | 5310 | 1978 |
| 248 | 20240529 | 142800 | 22482830510 | 5330 | 5330 | 5330 | 5320 | 304 |
| 249 | 20240529 | 142700 | 22481213140 | 5330 | 5330 | 5330 | 5320 | 176 |
| 250 | 20240529 | 142600 | 22480276060 | 5350 | 5330 | 5350 | 5330 | 4444 |
| 251 | 20240529 | 142500 | 22456551290 | 5330 | 5320 | 5330 | 5310 | 1795 |
| 252 | 20240529 | 142400 | 22446996170 | 5330 | 5330 | 5330 | 5300 | 3220 |
| 253 | 20240529 | 142300 | 22429853540 | 5320 | 5330 | 5330 | 5310 | 404 |
| 254 | 20240529 | 142200 | 22427704240 | 5320 | 5330 | 5330 | 5310 | 851 |
| 255 | 20240529 | 142100 | 22423178240 | 5330 | 5330 | 5330 | 5300 | 1466 |
| 256 | 20240529 | 142000 | 22415394950 | 5320 | 5300 | 5320 | 5300 | 2035 |
| 257 | 20240529 | 141900 | 22404574250 | 5300 | 5290 | 5300 | 5280 | 1018 |
| 258 | 20240529 | 141800 | 22399196040 | 5300 | 5280 | 5300 | 5280 | 328 |
| 259 | 20240529 | 141700 | 22397462660 | 5280 | 5320 | 5320 | 5270 | 6947 |
| 260 | 20240529 | 141600 | 22360767910 | 5320 | 5310 | 5330 | 5310 | 321 |
| 261 | 20240529 | 141500 | 22359061360 | 5310 | 5290 | 5320 | 5290 | 4441 |
| 262 | 20240529 | 141400 | 22335504360 | 5300 | 5280 | 5300 | 5280 | 1357 |
| 263 | 20240529 | 141300 | 22328326760 | 5280 | 5280 | 5300 | 5280 | 459 |
| 264 | 20240529 | 141200 | 22325899840 | 5280 | 5280 | 5290 | 5280 | 2062 |
| 265 | 20240529 | 141100 | 22315012420 | 5290 | 5280 | 5300 | 5280 | 891 |
| 266 | 20240529 | 141000 | 22310299180 | 5300 | 5280 | 5300 | 5260 | 3556 |
| 267 | 20240529 | 140900 | 22291551820 | 5280 | 5280 | 5290 | 5270 | 2313 |
| 268 | 20240529 | 140800 | 22279339700 | 5280 | 5290 | 5300 | 5280 | 460 |
| 269 | 20240529 | 140700 | 22276909210 | 5300 | 5310 | 5310 | 5300 | 256 |
| 270 | 20240529 | 140600 | 22275552270 | 5310 | 5270 | 5310 | 5270 | 6646 |
| 271 | 20240529 | 140500 | 22240483860 | 5280 | 5300 | 5310 | 5270 | 17866 |
| 272 | 20240529 | 140400 | 22146176080 | 5290 | 5300 | 5300 | 5290 | 1705 |
| 273 | 20240529 | 140300 | 22137155860 | 5300 | 5300 | 5310 | 5290 | 7263 |
| 274 | 20240529 | 140200 | 22098652000 | 5300 | 5310 | 5320 | 5300 | 1950 |
| 275 | 20240529 | 140100 | 22088293530 | 5310 | 5310 | 5310 | 5310 | 236 |
| 276 | 20240529 | 140000 | 22087040370 | 5310 | 5310 | 5330 | 5310 | 789 |
| 277 | 20240529 | 135900 | 22082842430 | 5320 | 5330 | 5330 | 5320 | 326 |
| 278 | 20240529 | 135800 | 22081107700 | 5320 | 5310 | 5330 | 5310 | 1280 |
| 279 | 20240529 | 135700 | 22074302680 | 5330 | 5300 | 5330 | 5300 | 629 |
| 280 | 20240529 | 135600 | 22070960220 | 5300 | 5300 | 5300 | 5300 | 1770 |
| 281 | 20240529 | 135500 | 22061579220 | 5300 | 5310 | 5310 | 5300 | 991 |
| 282 | 20240529 | 135400 | 22056320800 | 5320 | 5330 | 5330 | 5320 | 2570 |
| 283 | 20240529 | 135300 | 22042626550 | 5330 | 5300 | 5330 | 5300 | 1983 |
| 284 | 20240529 | 135200 | 22032084720 | 5300 | 5300 | 5300 | 5300 | 224 |
| 285 | 20240529 | 135100 | 22030897520 | 5300 | 5300 | 5310 | 5290 | 1194 |
| 286 | 20240529 | 135000 | 22024566230 | 5290 | 5300 | 5300 | 5290 | 3405 |
| 287 | 20240529 | 134900 | 22006534830 | 5290 | 5310 | 5320 | 5290 | 1869 |
| 288 | 20240529 | 134800 | 21996616890 | 5320 | 5320 | 5320 | 5310 | 889 |
| 289 | 20240529 | 134700 | 21991887620 | 5310 | 5330 | 5330 | 5310 | 278 |
| 290 | 20240529 | 134600 | 21990409050 | 5320 | 5320 | 5320 | 5300 | 6530 |
| 291 | 20240529 | 134500 | 21955715430 | 5300 | 5310 | 5310 | 5300 | 1499 |
| 292 | 20240529 | 134400 | 21947765660 | 5310 | 5320 | 5320 | 5310 | 455 |
| 293 | 20240529 | 134300 | 21945348830 | 5310 | 5310 | 5310 | 5300 | 411 |
| 294 | 20240529 | 134200 | 21943166430 | 5310 | 5320 | 5320 | 5310 | 988 |
| 295 | 20240529 | 134100 | 21937914520 | 5310 | 5300 | 5320 | 5300 | 2043 |
| 296 | 20240529 | 134000 | 21927064010 | 5310 | 5300 | 5310 | 5290 | 1168 |
| 297 | 20240529 | 133900 | 21920877090 | 5310 | 5290 | 5310 | 5290 | 2206 |
| 298 | 20240529 | 133800 | 21909196510 | 5290 | 5280 | 5300 | 5280 | 967 |
| 299 | 20240529 | 133700 | 21904086020 | 5280 | 5290 | 5310 | 5280 | 4946 |
| 300 | 20240529 | 133600 | 21877928810 | 5300 | 5290 | 5300 | 5270 | 10050 |
| 301 | 20240529 | 133500 | 21824857370 | 5300 | 5290 | 5310 | 5280 | 4713 |
| 302 | 20240529 | 133400 | 21799923230 | 5280 | 5300 | 5310 | 5280 | 6403 |
| 303 | 20240529 | 133300 | 21766024840 | 5300 | 5300 | 5340 | 5290 | 2182 |
| 304 | 20240529 | 133200 | 21754462030 | 5300 | 5300 | 5300 | 5290 | 1560 |
| 305 | 20240529 | 133100 | 21746205870 | 5300 | 5300 | 5310 | 5300 | 1560 |
| 306 | 20240529 | 133000 | 21737936770 | 5300 | 5280 | 5320 | 5280 | 2151 |
| 307 | 20240529 | 132900 | 21726554400 | 5290 | 5300 | 5310 | 5280 | 9794 |
| 308 | 20240529 | 132800 | 21674718660 | 5300 | 5280 | 5300 | 5280 | 4152 |
| 309 | 20240529 | 132700 | 21652779080 | 5280 | 5310 | 5320 | 5280 | 15544 |
| 310 | 20240529 | 132600 | 21570530390 | 5300 | 5330 | 5330 | 5300 | 31734 |
| 311 | 20240529 | 132500 | 21402034040 | 5330 | 5330 | 5340 | 5320 | 8039 |
| 312 | 20240529 | 132400 | 21359141220 | 5330 | 5340 | 5340 | 5330 | 4559 |
| 313 | 20240529 | 132300 | 21334816660 | 5340 | 5340 | 5350 | 5340 | 4714 |
| 314 | 20240529 | 132200 | 21309639420 | 5350 | 5360 | 5360 | 5340 | 2324 |
| 315 | 20240529 | 132100 | 21297212260 | 5350 | 5370 | 5370 | 5350 | 4339 |
| 316 | 20240529 | 132000 | 21273987110 | 5370 | 5350 | 5370 | 5340 | 2146 |
| 317 | 20240529 | 131900 | 21262495180 | 5340 | 5350 | 5360 | 5340 | 4386 |
| 318 | 20240529 | 131800 | 21239056340 | 5350 | 5350 | 5350 | 5340 | 6734 |
| 319 | 20240529 | 131700 | 21203096440 | 5350 | 5350 | 5370 | 5340 | 6169 |
| 320 | 20240529 | 131600 | 21170097770 | 5340 | 5350 | 5360 | 5340 | 5473 |
| 321 | 20240529 | 131500 | 21140831710 | 5350 | 5360 | 5380 | 5350 | 2576 |
| 322 | 20240529 | 131400 | 21127025010 | 5360 | 5390 | 5400 | 5360 | 10239 |
| 323 | 20240529 | 131300 | 21072006780 | 5400 | 5450 | 5450 | 5390 | 6507 |
| 324 | 20240529 | 131200 | 21036755390 | 5450 | 5450 | 5460 | 5440 | 3860 |
| 325 | 20240529 | 131100 | 21015737930 | 5450 | 5450 | 5460 | 5440 | 2524 |
| 326 | 20240529 | 131000 | 21001985480 | 5450 | 5430 | 5450 | 5420 | 1331 |
| 327 | 20240529 | 130900 | 20994748240 | 5410 | 5410 | 5420 | 5400 | 2877 |
| 328 | 20240529 | 130800 | 20979190360 | 5410 | 5440 | 5450 | 5400 | 5546 |
| 329 | 20240529 | 130700 | 20949140950 | 5440 | 5450 | 5460 | 5430 | 1671 |
| 330 | 20240529 | 130600 | 20940035580 | 5460 | 5440 | 5470 | 5430 | 3761 |
| 331 | 20240529 | 130500 | 20919542210 | 5440 | 5460 | 5470 | 5420 | 10465 |
| 332 | 20240529 | 130400 | 20862466400 | 5460 | 5400 | 5460 | 5390 | 9085 |
| 333 | 20240529 | 130300 | 20813112020 | 5390 | 5410 | 5420 | 5370 | 5095 |
| 334 | 20240529 | 130200 | 20785636500 | 5410 | 5420 | 5430 | 5410 | 4158 |
| 335 | 20240529 | 130100 | 20763118130 | 5420 | 5420 | 5440 | 5420 | 632 |
| 336 | 20240529 | 130000 | 20759683500 | 5420 | 5420 | 5440 | 5410 | 3187 |
| 337 | 20240529 | 125900 | 20742381380 | 5440 | 5450 | 5460 | 5430 | 13671 |
| 338 | 20240529 | 125800 | 20667985240 | 5460 | 5470 | 5480 | 5450 | 15157 |
| 339 | 20240529 | 125700 | 20585249500 | 5460 | 5430 | 5490 | 5420 | 40696 |
| 340 | 20240529 | 125600 | 20363481680 | 5430 | 5400 | 5430 | 5400 | 10857 |
| 341 | 20240529 | 125500 | 20304703130 | 5400 | 5390 | 5400 | 5380 | 3074 |
| 342 | 20240529 | 125400 | 20288129750 | 5390 | 5380 | 5400 | 5380 | 4110 |
| 343 | 20240529 | 125300 | 20265980760 | 5380 | 5390 | 5390 | 5380 | 1555 |
| 344 | 20240529 | 125200 | 20257614260 | 5390 | 5370 | 5400 | 5370 | 5099 |
| 345 | 20240529 | 125100 | 20230120120 | 5370 | 5360 | 5370 | 5360 | 809 |
| 346 | 20240529 | 125000 | 20225778550 | 5360 | 5360 | 5360 | 5350 | 2985 |
| 347 | 20240529 | 124900 | 20209802570 | 5350 | 5360 | 5360 | 5340 | 2526 |
| 348 | 20240529 | 124800 | 20196286690 | 5350 | 5350 | 5360 | 5340 | 4928 |
| 349 | 20240529 | 124700 | 20169937400 | 5350 | 5360 | 5360 | 5340 | 8636 |
| 350 | 20240529 | 124600 | 20123737450 | 5360 | 5370 | 5370 | 5360 | 3563 |
| 351 | 20240529 | 124500 | 20104633010 | 5370 | 5360 | 5380 | 5350 | 5533 |
| 352 | 20240529 | 124400 | 20074946680 | 5360 | 5380 | 5390 | 5360 | 4315 |
| 353 | 20240529 | 124300 | 20051789740 | 5380 | 5360 | 5380 | 5360 | 5208 |
| 354 | 20240529 | 124200 | 20023845420 | 5360 | 5350 | 5360 | 5340 | 4787 |
| 355 | 20240529 | 124100 | 19998263870 | 5350 | 5350 | 5360 | 5340 | 4391 |
| 356 | 20240529 | 124000 | 19974803100 | 5330 | 5360 | 5360 | 5330 | 9263 |
| 357 | 20240529 | 123900 | 19925265510 | 5360 | 5360 | 5360 | 5350 | 2510 |
| 358 | 20240529 | 123800 | 19911818350 | 5360 | 5360 | 5370 | 5360 | 3833 |
| 359 | 20240529 | 123700 | 19891270700 | 5370 | 5360 | 5390 | 5360 | 1470 |
| 360 | 20240529 | 123600 | 19883364280 | 5360 | 5360 | 5380 | 5360 | 2535 |
| 361 | 20240529 | 123500 | 19869772150 | 5360 | 5370 | 5370 | 5340 | 16026 |
| 362 | 20240529 | 123400 | 19783959500 | 5370 | 5380 | 5390 | 5370 | 3574 |
| 363 | 20240529 | 123300 | 19764735650 | 5370 | 5390 | 5390 | 5370 | 2968 |
| 364 | 20240529 | 123200 | 19748779870 | 5390 | 5390 | 5400 | 5370 | 6602 |
| 365 | 20240529 | 123100 | 19713246060 | 5400 | 5440 | 5450 | 5390 | 16505 |
| 366 | 20240529 | 123000 | 19623797380 | 5450 | 5370 | 5460 | 5370 | 39716 |
| 367 | 20240529 | 122900 | 19408255490 | 5370 | 5350 | 5370 | 5330 | 11114 |
| 368 | 20240529 | 122800 | 19348829360 | 5360 | 5330 | 5360 | 5330 | 2235 |
| 369 | 20240529 | 122700 | 19336897360 | 5330 | 5330 | 5350 | 5320 | 3846 |
| 370 | 20240529 | 122600 | 19316366040 | 5350 | 5340 | 5350 | 5300 | 22464 |
| 371 | 20240529 | 122500 | 19196853040 | 5330 | 5350 | 5350 | 5310 | 29831 |
| 372 | 20240529 | 122400 | 19037862830 | 5360 | 5370 | 5380 | 5340 | 13867 |
| 373 | 20240529 | 122300 | 18963582060 | 5360 | 5370 | 5380 | 5360 | 5766 |
| 374 | 20240529 | 122200 | 18932633910 | 5380 | 5370 | 5380 | 5360 | 13487 |
| 375 | 20240529 | 122100 | 18860161910 | 5370 | 5360 | 5370 | 5350 | 9588 |
| 376 | 20240529 | 122000 | 18808720180 | 5360 | 5350 | 5380 | 5350 | 10069 |
| 377 | 20240529 | 121900 | 18754758720 | 5360 | 5370 | 5380 | 5330 | 50718 |
| 378 | 20240529 | 121800 | 18483389160 | 5360 | 5410 | 5420 | 5350 | 55860 |
| 379 | 20240529 | 121700 | 18183111730 | 5420 | 5410 | 5430 | 5400 | 10544 |
| 380 | 20240529 | 121600 | 18126027550 | 5420 | 5420 | 5430 | 5400 | 14262 |
| 381 | 20240529 | 121500 | 18048872660 | 5430 | 5420 | 5450 | 5400 | 33540 |
| 382 | 20240529 | 121400 | 17867419230 | 5420 | 5440 | 5440 | 5410 | 24550 |
| 383 | 20240529 | 121300 | 17734280410 | 5440 | 5480 | 5490 | 5420 | 50122 |
| 384 | 20240529 | 121200 | 17461794980 | 5500 | 5470 | 5520 | 5440 | 25627 |
| 385 | 20240529 | 121100 | 17321667080 | 5460 | 5490 | 5500 | 5460 | 28582 |
| 386 | 20240529 | 121000 | 17165299690 | 5490 | 5520 | 5520 | 5470 | 20766 |
| 387 | 20240529 | 120900 | 17051320490 | 5520 | 5520 | 5540 | 5480 | 27511 |
| 388 | 20240529 | 120800 | 16899892530 | 5530 | 5550 | 5550 | 5510 | 19557 |
| 389 | 20240529 | 120700 | 16791818380 | 5560 | 5510 | 5570 | 5470 | 41834 |
| 390 | 20240529 | 120600 | 16560844250 | 5510 | 5580 | 5600 | 5480 | 83236 |
| 391 | 20240529 | 120500 | 16099321650 | 5600 | 5550 | 5600 | 5530 | 53324 |
| 392 | 20240529 | 120400 | 15802752710 | 5550 | 5650 | 5660 | 5540 | 115358 |
| 393 | 20240529 | 120300 | 15159469920 | 5660 | 5760 | 5770 | 5620 | 106692 |
| 394 | 20240529 | 120200 | 14552266330 | 5760 | 5740 | 5840 | 5630 | 271824 |
| 395 | 20240529 | 120100 | 12989592900 | 5740 | 5430 | 5790 | 5420 | 311249 |
| 396 | 20240529 | 120000 | 11222790890 | 5430 | 5430 | 5470 | 5420 | 50494 |
| 397 | 20240529 | 115900 | 10947880420 | 5430 | 5470 | 5500 | 5430 | 20925 |
| 398 | 20240529 | 115800 | 10833392560 | 5500 | 5550 | 5550 | 5470 | 23374 |
| 399 | 20240529 | 115700 | 10704497670 | 5540 | 5460 | 5560 | 5460 | 43957 |
| 400 | 20240529 | 115600 | 10461838730 | 5460 | 5430 | 5470 | 5420 | 31183 |
| 401 | 20240529 | 115500 | 10291889030 | 5430 | 5440 | 5450 | 5390 | 44398 |
| 402 | 20240529 | 115400 | 10051483070 | 5440 | 5480 | 5510 | 5420 | 62491 |
| 403 | 20240529 | 115300 | 9710368950 | 5500 | 5570 | 5570 | 5470 | 61034 |
| 404 | 20240529 | 115200 | 9373846650 | 5570 | 5580 | 5580 | 5530 | 29576 |
| 405 | 20240529 | 115100 | 9209699020 | 5590 | 5540 | 5710 | 5540 | 132800 |
| 406 | 20240529 | 115000 | 8460737320 | 5540 | 5550 | 5590 | 5510 | 70691 |
| 407 | 20240529 | 114900 | 8069331850 | 5550 | 5590 | 5630 | 5550 | 29661 |
| 408 | 20240529 | 114800 | 7903571550 | 5590 | 5680 | 5690 | 5550 | 103468 |
| 409 | 20240529 | 114700 | 7322466590 | 5690 | 5530 | 5750 | 5530 | 194968 |
| 410 | 20240529 | 114600 | 6220805640 | 5530 | 5590 | 5610 | 5500 | 102733 |
| 411 | 20240529 | 114500 | 5650170850 | 5580 | 5580 | 5660 | 5570 | 234186 |
| 412 | 20240529 | 114400 | 4336546430 | 5580 | 5510 | 5600 | 5430 | 232893 |
| 413 | 20240529 | 114300 | 3051746360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 414 | 20240529 | 114200 | 3051746360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 415 | 20240529 | 114100 | 3051746360 | 5550 | 5470 | 5550 | 5350 | 219486 |
| 416 | 20240529 | 114000 | 1850670030 | 5460 | 5250 | 5500 | 5240 | 125321 |
| 417 | 20240529 | 113900 | 1179588240 | 5250 | 5200 | 5290 | 5180 | 19366 |
| 418 | 20240529 | 113800 | 1078334720 | 5200 | 5140 | 5220 | 5140 | 21953 |
| 419 | 20240529 | 113700 | 964455830 | 5150 | 5130 | 5150 | 5120 | 7546 |
| 420 | 20240529 | 113600 | 925689280 | 5130 | 5100 | 5130 | 5100 | 5803 |
| 421 | 20240529 | 113500 | 896021270 | 5100 | 5100 | 5100 | 5090 | 974 |
| 422 | 20240529 | 113400 | 891055060 | 5110 | 5120 | 5130 | 5110 | 4855 |
| 423 | 20240529 | 113300 | 866195960 | 5130 | 5090 | 5130 | 5070 | 6458 |
| 424 | 20240529 | 113200 | 833197600 | 5090 | 5060 | 5090 | 5060 | 5830 |
| 425 | 20240529 | 113100 | 803625690 | 5060 | 5040 | 5060 | 5040 | 5055 |
| 426 | 20240529 | 113000 | 778096620 | 5040 | 5040 | 5040 | 5040 | 1200 |
| 427 | 20240529 | 112900 | 772048620 | 5040 | 5040 | 5040 | 5040 | 1098 |
| 428 | 20240529 | 112800 | 766514700 | 5050 | 5030 | 5050 | 5030 | 2755 |
| 429 | 20240529 | 112700 | 752629680 | 5030 | 5030 | 5030 | 5030 | 1049 |
| 430 | 20240529 | 112600 | 747353210 | 5040 | 5040 | 5040 | 5040 | 2 |
| 431 | 20240529 | 112500 | 747343130 | 5040 | 5030 | 5040 | 5030 | 118 |
| 432 | 20240529 | 112400 | 746749580 | 5030 | 5030 | 5030 | 5020 | 6961 |
| 433 | 20240529 | 112300 | 711736880 | 5030 | 5020 | 5030 | 5020 | 1695 |
| 434 | 20240529 | 112200 | 703221700 | 5020 | 5020 | 5020 | 5020 | 91 |
| 435 | 20240529 | 112100 | 702764880 | 5020 | 5020 | 5030 | 5020 | 158 |
| 436 | 20240529 | 112000 | 701971700 | 5020 | 5020 | 5020 | 5020 | 270 |
| 437 | 20240529 | 111900 | 700616300 | 5020 | 5020 | 5020 | 5020 | 135 |
| 438 | 20240529 | 111800 | 699938600 | 5020 | 5020 | 5020 | 5020 | 846 |
| 439 | 20240529 | 111700 | 695691680 | 5020 | 5020 | 5030 | 5020 | 798 |
| 440 | 20240529 | 111600 | 691685700 | 5020 | 5030 | 5030 | 5020 | 102 |
| 441 | 20240529 | 111500 | 691173650 | 5020 | 5020 | 5020 | 5020 | 222 |
| 442 | 20240529 | 111400 | 690059210 | 5020 | 5020 | 5020 | 5020 | 126 |
| 443 | 20240529 | 111300 | 689426690 | 5020 | 5020 | 5020 | 5020 | 1146 |
| 444 | 20240529 | 111200 | 683673770 | 5020 | 5020 | 5030 | 5020 | 189 |
| 445 | 20240529 | 111100 | 682724770 | 5020 | 5020 | 5030 | 5020 | 1073 |
| 446 | 20240529 | 111000 | 677333360 | 5020 | 5030 | 5030 | 5020 | 211 |
| 447 | 20240529 | 110900 | 676273540 | 5020 | 5020 | 5020 | 5020 | 379 |
| 448 | 20240529 | 110800 | 674370960 | 5020 | 5020 | 5020 | 5020 | 350 |
| 449 | 20240529 | 110700 | 672613960 | 5020 | 5020 | 5020 | 5020 | 470 |
| 450 | 20240529 | 110600 | 670254560 | 5020 | 5020 | 5020 | 5020 | 406 |
| 451 | 20240529 | 110500 | 668216440 | 5020 | 5020 | 5020 | 5020 | 98 |
| 452 | 20240529 | 110400 | 667724480 | 5020 | 5020 | 5020 | 5020 | 264 |
| 453 | 20240529 | 110300 | 666399200 | 5020 | 5020 | 5030 | 5020 | 142 |
| 454 | 20240529 | 110200 | 665686160 | 5020 | 5020 | 5030 | 5020 | 424 |
| 455 | 20240529 | 110100 | 663557640 | 5020 | 5020 | 5030 | 5020 | 583 |
| 456 | 20240529 | 110000 | 660630880 | 5020 | 5030 | 5030 | 5020 | 1051 |
| 457 | 20240529 | 105900 | 655354840 | 5020 | 5020 | 5030 | 5020 | 307 |
| 458 | 20240529 | 105800 | 653813510 | 5020 | 5020 | 5020 | 5020 | 164 |
| 459 | 20240529 | 105700 | 652990230 | 5020 | 5020 | 5020 | 5020 | 99 |
| 460 | 20240529 | 105600 | 652493250 | 5030 | 5020 | 5030 | 5020 | 103 |
| 461 | 20240529 | 105500 | 651976090 | 5020 | 5020 | 5020 | 5020 | 358 |
| 462 | 20240529 | 105400 | 650178930 | 5020 | 5030 | 5030 | 5020 | 59 |
| 463 | 20240529 | 105300 | 649882730 | 5030 | 5020 | 5030 | 5020 | 423 |
| 464 | 20240529 | 105200 | 647758840 | 5020 | 5020 | 5020 | 5010 | 323 |
| 465 | 20240529 | 105100 | 646137790 | 5020 | 5020 | 5020 | 5020 | 594 |
| 466 | 20240529 | 105000 | 643155910 | 5020 | 5030 | 5030 | 5020 | 939 |
| 467 | 20240529 | 104900 | 638442030 | 5030 | 5020 | 5030 | 5020 | 2149 |
| 468 | 20240529 | 104800 | 627653490 | 5010 | 5020 | 5020 | 5010 | 114 |
| 469 | 20240529 | 104700 | 627082340 | 5010 | 5020 | 5020 | 5010 | 249 |
| 470 | 20240529 | 104600 | 625834830 | 5010 | 5010 | 5010 | 5010 | 5449 |
| 471 | 20240529 | 104500 | 598535340 | 5020 | 5010 | 5020 | 5010 | 3386 |
| 472 | 20240529 | 104400 | 581568480 | 5010 | 5010 | 5010 | 5010 | 615 |
| 473 | 20240529 | 104300 | 578487330 | 5010 | 5020 | 5020 | 5010 | 184 |
| 474 | 20240529 | 104200 | 577565440 | 5010 | 5010 | 5020 | 5010 | 669 |
| 475 | 20240529 | 104100 | 574211650 | 5010 | 5010 | 5010 | 5010 | 1148 |
| 476 | 20240529 | 104000 | 568460170 | 5010 | 5010 | 5020 | 5010 | 95 |
| 477 | 20240529 | 103900 | 567984190 | 5010 | 5010 | 5020 | 5010 | 291 |
| 478 | 20240529 | 103800 | 566525580 | 5020 | 5010 | 5020 | 5010 | 1180 |
| 479 | 20240529 | 103700 | 560612250 | 5010 | 5010 | 5010 | 5010 | 379 |
| 480 | 20240529 | 103600 | 558713460 | 5010 | 5020 | 5020 | 5010 | 609 |
| 481 | 20240529 | 103500 | 555658020 | 5020 | 5020 | 5020 | 5020 | 86 |
| 482 | 20240529 | 103400 | 555226300 | 5020 | 5020 | 5020 | 5020 | 106 |
| 483 | 20240529 | 103300 | 554694180 | 5020 | 5020 | 5030 | 5010 | 776 |
| 484 | 20240529 | 103200 | 550798880 | 5020 | 5030 | 5030 | 5020 | 2417 |
| 485 | 20240529 | 103100 | 538665530 | 5020 | 5020 | 5020 | 5020 | 291 |
| 486 | 20240529 | 103000 | 537204710 | 5020 | 5020 | 5020 | 5020 | 2107 |
| 487 | 20240529 | 102900 | 526627570 | 5020 | 5030 | 5030 | 5020 | 1551 |
| 488 | 20240529 | 102800 | 518839250 | 5020 | 5020 | 5030 | 5020 | 207 |
| 489 | 20240529 | 102700 | 517799910 | 5020 | 5020 | 5020 | 5020 | 595 |
| 490 | 20240529 | 102600 | 514813010 | 5030 | 5020 | 5030 | 5020 | 109 |
| 491 | 20240529 | 102500 | 514265610 | 5020 | 5020 | 5030 | 5020 | 231 |
| 492 | 20240529 | 102400 | 513105490 | 5030 | 5030 | 5030 | 5020 | 354 |
| 493 | 20240529 | 102300 | 511328200 | 5020 | 5030 | 5030 | 5020 | 139 |
| 494 | 20240529 | 102200 | 510630120 | 5020 | 5030 | 5030 | 5020 | 265 |
| 495 | 20240529 | 102100 | 509299610 | 5020 | 5030 | 5030 | 5020 | 205 |
| 496 | 20240529 | 102000 | 508270180 | 5020 | 5020 | 5030 | 5020 | 150 |
| 497 | 20240529 | 101900 | 507517130 | 5020 | 5030 | 5030 | 5020 | 2524 |
| 498 | 20240529 | 101800 | 494832350 | 5040 | 5030 | 5040 | 5030 | 608 |
| 499 | 20240529 | 101700 | 491774070 | 5030 | 5030 | 5030 | 5030 | 190 |
| 500 | 20240529 | 101600 | 490818370 | 5030 | 5030 | 5030 | 5030 | 149 |
| 501 | 20240529 | 101500 | 490068900 | 5040 | 5030 | 5040 | 5030 | 19 |
| 502 | 20240529 | 101400 | 489973300 | 5030 | 5040 | 5040 | 5030 | 2804 |
| 503 | 20240529 | 101300 | 475869160 | 5040 | 5030 | 5040 | 5020 | 4195 |
| 504 | 20240529 | 101200 | 454767080 | 5030 | 5020 | 5030 | 5010 | 2719 |
| 505 | 20240529 | 101100 | 441125500 | 5020 | 5020 | 5030 | 5020 | 3087 |
| 506 | 20240529 | 101000 | 425628750 | 5030 | 5020 | 5030 | 5020 | 2047 |
| 507 | 20240529 | 100900 | 415351910 | 5020 | 5030 | 5030 | 5020 | 2364 |
| 508 | 20240529 | 100800 | 403483610 | 5020 | 5030 | 5030 | 5020 | 253 |
| 509 | 20240529 | 100700 | 402212990 | 5020 | 5020 | 5030 | 5020 | 411 |
| 510 | 20240529 | 100600 | 400147690 | 5020 | 5020 | 5030 | 5020 | 4331 |
| 511 | 20240529 | 100500 | 378405430 | 5030 | 5030 | 5030 | 5030 | 2109 |
| 512 | 20240529 | 100400 | 367797160 | 5040 | 5030 | 5040 | 5030 | 272 |
| 513 | 20240529 | 100300 | 366428920 | 5030 | 5040 | 5050 | 5030 | 3134 |
| 514 | 20240529 | 100200 | 350655830 | 5040 | 5050 | 5050 | 5040 | 128 |
| 515 | 20240529 | 100100 | 350010450 | 5040 | 5050 | 5050 | 5040 | 294 |
| 516 | 20240529 | 100000 | 348527980 | 5040 | 5040 | 5040 | 5040 | 83 |
| 517 | 20240529 | 095900 | 348109660 | 5040 | 5050 | 5050 | 5040 | 143 |
| 518 | 20240529 | 095800 | 347388930 | 5050 | 5040 | 5050 | 5040 | 370 |
| 519 | 20240529 | 095700 | 345523430 | 5040 | 5030 | 5040 | 5030 | 1769 |
| 520 | 20240529 | 095600 | 336622670 | 5030 | 5040 | 5040 | 5030 | 276 |
| 521 | 20240529 | 095500 | 335232940 | 5040 | 5040 | 5040 | 5040 | 274 |
| 522 | 20240529 | 095400 | 333851980 | 5040 | 5040 | 5040 | 5030 | 1455 |
| 523 | 20240529 | 095300 | 326519780 | 5040 | 5040 | 5040 | 5030 | 93 |
| 524 | 20240529 | 095200 | 326051760 | 5030 | 5040 | 5040 | 5030 | 793 |
| 525 | 20240529 | 095100 | 322055960 | 5030 | 5050 | 5050 | 5030 | 7056 |
| 526 | 20240529 | 095000 | 286488070 | 5050 | 5050 | 5060 | 5050 | 1886 |
| 527 | 20240529 | 094900 | 276963760 | 5050 | 5050 | 5050 | 5050 | 1135 |
| 528 | 20240529 | 094800 | 271232010 | 5050 | 5060 | 5060 | 5050 | 1670 |
| 529 | 20240529 | 094700 | 262783230 | 5060 | 5070 | 5070 | 5060 | 143 |
| 530 | 20240529 | 094600 | 262059620 | 5080 | 5070 | 5080 | 5050 | 6296 |
| 531 | 20240529 | 094500 | 230206510 | 5070 | 5080 | 5080 | 5070 | 139 |
| 532 | 20240529 | 094400 | 229501470 | 5080 | 5070 | 5080 | 5070 | 296 |
| 533 | 20240529 | 094300 | 227999350 | 5070 | 5080 | 5080 | 5070 | 111 |
| 534 | 20240529 | 094200 | 227436380 | 5080 | 5080 | 5080 | 5070 | 253 |
| 535 | 20240529 | 094100 | 226153340 | 5070 | 5080 | 5080 | 5060 | 765 |
| 536 | 20240529 | 094000 | 222275460 | 5070 | 5070 | 5070 | 5070 | 331 |
| 537 | 20240529 | 093900 | 220597290 | 5070 | 5080 | 5080 | 5070 | 520 |
| 538 | 20240529 | 093800 | 217955770 | 5080 | 5070 | 5080 | 5070 | 683 |
| 539 | 20240529 | 093700 | 214492950 | 5060 | 5060 | 5060 | 5060 | 90 |
| 540 | 20240529 | 093600 | 214037550 | 5060 | 5070 | 5070 | 5060 | 1482 |
| 541 | 20240529 | 093500 | 206530930 | 5070 | 5070 | 5080 | 5070 | 127 |
| 542 | 20240529 | 093400 | 205887020 | 5080 | 5080 | 5080 | 5080 | 576 |
| 543 | 20240529 | 093300 | 202960940 | 5080 | 5080 | 5080 | 5080 | 810 |
| 544 | 20240529 | 093200 | 198846140 | 5080 | 5080 | 5080 | 5080 | 135 |
| 545 | 20240529 | 093100 | 198160340 | 5080 | 5070 | 5090 | 5070 | 1508 |
| 546 | 20240529 | 093000 | 190500570 | 5080 | 5070 | 5080 | 5070 | 135 |
| 547 | 20240529 | 092900 | 189815870 | 5070 | 5070 | 5080 | 5070 | 242 |
| 548 | 20240529 | 092800 | 188588430 | 5080 | 5070 | 5080 | 5070 | 155 |
| 549 | 20240529 | 092700 | 187802080 | 5070 | 5080 | 5080 | 5070 | 280 |
| 550 | 20240529 | 092600 | 186379980 | 5080 | 5080 | 5080 | 5070 | 465 |
| 551 | 20240529 | 092500 | 184018910 | 5080 | 5080 | 5080 | 5080 | 205 |
| 552 | 20240529 | 092400 | 182977510 | 5080 | 5090 | 5090 | 5080 | 19 |
| 553 | 20240529 | 092300 | 182880920 | 5090 | 5060 | 5090 | 5050 | 6952 |
| 554 | 20240529 | 092200 | 147625360 | 5060 | 5060 | 5060 | 5050 | 108 |
| 555 | 20240529 | 092100 | 147079870 | 5050 | 5050 | 5060 | 5050 | 397 |
| 556 | 20240529 | 092000 | 145073450 | 5060 | 5060 | 5060 | 5050 | 291 |
| 557 | 20240529 | 091900 | 143602160 | 5060 | 5050 | 5060 | 5050 | 892 |
| 558 | 20240529 | 091800 | 139096070 | 5050 | 5060 | 5060 | 5050 | 288 |
| 559 | 20240529 | 091700 | 137641630 | 5060 | 5050 | 5060 | 5050 | 390 |
| 560 | 20240529 | 091600 | 135671810 | 5050 | 5060 | 5060 | 5050 | 1317 |
| 561 | 20240529 | 091500 | 129020250 | 5060 | 5050 | 5060 | 5050 | 518 |
| 562 | 20240529 | 091400 | 126402760 | 5060 | 5060 | 5060 | 5050 | 321 |
| 563 | 20240529 | 091300 | 124781500 | 5060 | 5050 | 5060 | 5050 | 502 |
| 564 | 20240529 | 091200 | 122241390 | 5060 | 5060 | 5070 | 5060 | 994 |
| 565 | 20240529 | 091100 | 117211160 | 5070 | 5070 | 5080 | 5060 | 2406 |
| 566 | 20240529 | 091000 | 105012700 | 5080 | 5060 | 5080 | 5060 | 292 |
| 567 | 20240529 | 090900 | 103534640 | 5060 | 5060 | 5060 | 5050 | 1517 |
| 568 | 20240529 | 090800 | 95861820 | 5060 | 5070 | 5070 | 5060 | 5122 |
| 569 | 20240529 | 090700 | 69933990 | 5060 | 5050 | 5060 | 5050 | 905 |
| 570 | 20240529 | 090600 | 65354700 | 5060 | 5050 | 5060 | 5050 | 2760 |
| 571 | 20240529 | 090500 | 51407750 | 5050 | 5060 | 5060 | 5050 | 3139 |
| 572 | 20240529 | 090400 | 35554330 | 5060 | 5050 | 5060 | 5050 | 1017 |
| 573 | 20240529 | 090300 | 30417050 | 5050 | 5060 | 5060 | 5050 | 1178 |
| 574 | 20240529 | 090200 | 24456870 | 5060 | 5060 | 5060 | 5050 | 1126 |
| 575 | 20240529 | 090100 | 18760420 | 5060 | 5060 | 5070 | 5050 | 1918 |
| 576 | 20240529 | 090000 | 9060350 | 5060 | 5050 | 5060 | 5050 | 1733 |