28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 3 | 20240617 | 183300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240617 | 183200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240617 | 183100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240617 | 183000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240617 | 182900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240617 | 182800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240617 | 182700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240617 | 182600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240617 | 182500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240617 | 182400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240617 | 182300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240617 | 182200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240617 | 182100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240617 | 182000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240617 | 181900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240617 | 181800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240617 | 181700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240617 | 181600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240617 | 181500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240617 | 181400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240617 | 181300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240617 | 181200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240617 | 181100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240617 | 181000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240617 | 180900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240617 | 180800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240617 | 180700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240617 | 180600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240617 | 180500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240617 | 180400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 33 | 20240617 | 180300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240617 | 180200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240617 | 180100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240617 | 180000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240617 | 175900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240617 | 175800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240617 | 175700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240617 | 175600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240617 | 175500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240617 | 175400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240617 | 175300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240617 | 175200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240617 | 175100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240617 | 175000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240617 | 174900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240617 | 174800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240617 | 174700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240617 | 174600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240617 | 174500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240617 | 174400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240617 | 174300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240617 | 174200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240617 | 174100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240617 | 174000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240617 | 173900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240617 | 173800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240617 | 173700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240617 | 173600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240617 | 173500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240617 | 173400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 63 | 20240617 | 173300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240617 | 173200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240617 | 173100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240617 | 173000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240617 | 172900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240617 | 172800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240617 | 172700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240617 | 172600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240617 | 172500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240617 | 172400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240617 | 172300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240617 | 172200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240617 | 172100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240617 | 172000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240617 | 171900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240617 | 171800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240617 | 171700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240617 | 171600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240617 | 171500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240617 | 171400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240617 | 171300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240617 | 171200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240617 | 171100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240617 | 171000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240617 | 170900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240617 | 170800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240617 | 170700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240617 | 170600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240617 | 170500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240617 | 170400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 93 | 20240617 | 170300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240617 | 170200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240617 | 170100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240617 | 170000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240617 | 165900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240617 | 165800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240617 | 165700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240617 | 165600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240617 | 165500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240617 | 165400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240617 | 165300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240617 | 165200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240617 | 165100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240617 | 165000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240617 | 164900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240617 | 164800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240617 | 164700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240617 | 164600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240617 | 164500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240617 | 164400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240617 | 164300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240617 | 164200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240617 | 164100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240617 | 164000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240617 | 163900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240617 | 163800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240617 | 163700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240617 | 163600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240617 | 163500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240617 | 163400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 123 | 20240617 | 163300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240617 | 163200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240617 | 163100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240617 | 163000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240617 | 162900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240617 | 162800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240617 | 162700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240617 | 162600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240617 | 162500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240617 | 162400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240617 | 162300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240617 | 162200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240617 | 162100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240617 | 162000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240617 | 161900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240617 | 161800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240617 | 161700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240617 | 161600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240617 | 161500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240617 | 161400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240617 | 161300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240617 | 161200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240617 | 161100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240617 | 161000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240617 | 160900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240617 | 160800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240617 | 160700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240617 | 160600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240617 | 160500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240617 | 160400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 153 | 20240617 | 160300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240617 | 160200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240617 | 160100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240617 | 160000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240617 | 155900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240617 | 155800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240617 | 155700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240617 | 155600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240617 | 155500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240617 | 155400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240617 | 155300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240617 | 155200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240617 | 155100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240617 | 155000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240617 | 154900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240617 | 154800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240617 | 154700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240617 | 154600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240617 | 154500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240617 | 154400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240617 | 154300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240617 | 154200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240617 | 154100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240617 | 154000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240617 | 153900 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240617 | 153800 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240617 | 153700 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240617 | 153600 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240617 | 153500 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240617 | 153400 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 183 | 20240617 | 153300 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240617 | 153200 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240617 | 153100 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240617 | 153000 | 1468396740 | 5060 | 5060 | 5060 | 5060 | 13819 |
| 187 | 20240617 | 152900 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240617 | 152800 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240617 | 152700 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240617 | 152600 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240617 | 152500 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240617 | 152400 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240617 | 152300 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240617 | 152200 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240617 | 152100 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240617 | 152000 | 1398472600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240617 | 151900 | 1398472600 | 5080 | 5080 | 5090 | 5070 | 1222 |
| 198 | 20240617 | 151800 | 1392260950 | 5090 | 5080 | 5090 | 5080 | 352 |
| 199 | 20240617 | 151700 | 1390469300 | 5090 | 5070 | 5090 | 5070 | 4 |
| 200 | 20240617 | 151600 | 1390448960 | 5070 | 5090 | 5090 | 5070 | 4802 |
| 201 | 20240617 | 151500 | 1366090590 | 5080 | 5080 | 5080 | 5070 | 1748 |
| 202 | 20240617 | 151400 | 1357210760 | 5080 | 5080 | 5080 | 5070 | 1050 |
| 203 | 20240617 | 151300 | 1351887160 | 5080 | 5080 | 5080 | 5070 | 779 |
| 204 | 20240617 | 151200 | 1347931340 | 5080 | 5070 | 5080 | 5070 | 550 |
| 205 | 20240617 | 151100 | 1345142790 | 5080 | 5080 | 5080 | 5080 | 40 |
| 206 | 20240617 | 151000 | 1344939590 | 5080 | 5080 | 5080 | 5070 | 511 |
| 207 | 20240617 | 150900 | 1342346710 | 5080 | 5080 | 5080 | 5080 | 1050 |
| 208 | 20240617 | 150800 | 1337012710 | 5080 | 5080 | 5080 | 5070 | 568 |
| 209 | 20240617 | 150700 | 1334128150 | 5090 | 5080 | 5090 | 5080 | 347 |
| 210 | 20240617 | 150600 | 1332365240 | 5080 | 5080 | 5080 | 5080 | 58 |
| 211 | 20240617 | 150500 | 1332070600 | 5090 | 5090 | 5090 | 5090 | 5 |
| 212 | 20240617 | 150400 | 1332045150 | 5090 | 5090 | 5090 | 5080 | 2081 |
| 213 | 20240617 | 150300 | 1321463560 | 5080 | 5080 | 5080 | 5080 | 1547 |
| 214 | 20240617 | 150200 | 1313604800 | 5080 | 5080 | 5080 | 5080 | 536 |
| 215 | 20240617 | 150100 | 1310881920 | 5080 | 5080 | 5080 | 5080 | 386 |
| 216 | 20240617 | 150000 | 1308921040 | 5080 | 5080 | 5080 | 5080 | 1119 |
| 217 | 20240617 | 145900 | 1303236520 | 5080 | 5080 | 5080 | 5080 | 1500 |
| 218 | 20240617 | 145800 | 1295616520 | 5080 | 5080 | 5080 | 5080 | 61 |
| 219 | 20240617 | 145700 | 1295306640 | 5080 | 5070 | 5080 | 5070 | 1032 |
| 220 | 20240617 | 145600 | 1290074350 | 5080 | 5080 | 5080 | 5070 | 14 |
| 221 | 20240617 | 145500 | 1290003240 | 5070 | 5070 | 5070 | 5070 | 20 |
| 222 | 20240617 | 145400 | 1289901840 | 5080 | 5080 | 5080 | 5080 | 419 |
| 223 | 20240617 | 145300 | 1287773320 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240617 | 145200 | 1287773320 | 5090 | 5080 | 5090 | 5080 | 907 |
| 225 | 20240617 | 145100 | 1283165660 | 5090 | 5090 | 5090 | 5090 | 1 |
| 226 | 20240617 | 145000 | 1283160570 | 5090 | 5090 | 5090 | 5090 | 5 |
| 227 | 20240617 | 144900 | 1283135120 | 5080 | 5080 | 5080 | 5080 | 109 |
| 228 | 20240617 | 144800 | 1282581400 | 5080 | 5080 | 5080 | 5080 | 299 |
| 229 | 20240617 | 144700 | 1281062480 | 5080 | 5080 | 5080 | 5080 | 2 |
| 230 | 20240617 | 144600 | 1281052320 | 5080 | 5090 | 5090 | 5070 | 6 |
| 231 | 20240617 | 144500 | 1281021840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240617 | 144400 | 1281021840 | 5080 | 5080 | 5080 | 5080 | 1802 |
| 233 | 20240617 | 144300 | 1271867680 | 5080 | 5080 | 5080 | 5080 | 11 |
| 234 | 20240617 | 144200 | 1271811800 | 5080 | 5080 | 5080 | 5080 | 494 |
| 235 | 20240617 | 144100 | 1269302280 | 5080 | 5070 | 5080 | 5070 | 301 |
| 236 | 20240617 | 144000 | 1267776200 | 5080 | 5080 | 5080 | 5070 | 352 |
| 237 | 20240617 | 143900 | 1265990540 | 5080 | 5080 | 5080 | 5080 | 11 |
| 238 | 20240617 | 143800 | 1265934660 | 5080 | 5080 | 5080 | 5080 | 266 |
| 239 | 20240617 | 143700 | 1264583380 | 5080 | 5080 | 5080 | 5080 | 7 |
| 240 | 20240617 | 143600 | 1264547820 | 5070 | 5080 | 5080 | 5070 | 3 |
| 241 | 20240617 | 143500 | 1264532590 | 5080 | 5080 | 5080 | 5080 | 18 |
| 242 | 20240617 | 143400 | 1264441150 | 5080 | 5080 | 5080 | 5070 | 778 |
| 243 | 20240617 | 143300 | 1260489410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240617 | 143200 | 1260489410 | 5090 | 5090 | 5090 | 5090 | 5 |
| 245 | 20240617 | 143100 | 1260463960 | 5090 | 5080 | 5090 | 5080 | 71 |
| 246 | 20240617 | 143000 | 1260103270 | 5080 | 5080 | 5080 | 5080 | 30 |
| 247 | 20240617 | 142900 | 1259950870 | 5080 | 5080 | 5080 | 5080 | 70 |
| 248 | 20240617 | 142800 | 1259595270 | 5080 | 5080 | 5080 | 5080 | 351 |
| 249 | 20240617 | 142700 | 1257812190 | 5080 | 5090 | 5090 | 5080 | 21 |
| 250 | 20240617 | 142600 | 1257705500 | 5080 | 5090 | 5090 | 5080 | 688 |
| 251 | 20240617 | 142500 | 1254203590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240617 | 142400 | 1254203590 | 5090 | 5080 | 5090 | 5080 | 377 |
| 253 | 20240617 | 142300 | 1252288410 | 5080 | 5080 | 5080 | 5080 | 194 |
| 254 | 20240617 | 142200 | 1251302890 | 5090 | 5080 | 5090 | 5080 | 679 |
| 255 | 20240617 | 142100 | 1247853560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240617 | 142000 | 1247853560 | 5080 | 5080 | 5080 | 5070 | 105 |
| 257 | 20240617 | 141900 | 1247321160 | 5080 | 5080 | 5080 | 5080 | 60 |
| 258 | 20240617 | 141800 | 1247016360 | 5080 | 5080 | 5080 | 5080 | 20 |
| 259 | 20240617 | 141700 | 1246914760 | 5080 | 5080 | 5080 | 5080 | 61 |
| 260 | 20240617 | 141600 | 1246604880 | 5070 | 5070 | 5070 | 5070 | 1 |
| 261 | 20240617 | 141500 | 1246599810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240617 | 141400 | 1246599810 | 5080 | 5070 | 5080 | 5070 | 874 |
| 263 | 20240617 | 141300 | 1242168560 | 5070 | 5070 | 5070 | 5070 | 85 |
| 264 | 20240617 | 141200 | 1241737610 | 5070 | 5070 | 5070 | 5070 | 208 |
| 265 | 20240617 | 141100 | 1240683050 | 5070 | 5070 | 5070 | 5070 | 14 |
| 266 | 20240617 | 141000 | 1240612070 | 5070 | 5080 | 5080 | 5070 | 4486 |
| 267 | 20240617 | 140900 | 1217868000 | 5080 | 5080 | 5080 | 5070 | 312 |
| 268 | 20240617 | 140800 | 1216283740 | 5080 | 5080 | 5080 | 5080 | 283 |
| 269 | 20240617 | 140700 | 1214846100 | 5080 | 5080 | 5080 | 5080 | 4 |
| 270 | 20240617 | 140600 | 1214825780 | 5080 | 5080 | 5080 | 5070 | 23 |
| 271 | 20240617 | 140500 | 1214708950 | 5080 | 5070 | 5080 | 5070 | 139 |
| 272 | 20240617 | 140400 | 1214003790 | 5080 | 5080 | 5080 | 5080 | 3 |
| 273 | 20240617 | 140300 | 1213988550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240617 | 140200 | 1213988550 | 5090 | 5080 | 5090 | 5060 | 9277 |
| 275 | 20240617 | 140100 | 1167014380 | 5090 | 5080 | 5090 | 5080 | 41 |
| 276 | 20240617 | 140000 | 1166806090 | 5090 | 5090 | 5090 | 5090 | 4 |
| 277 | 20240617 | 135900 | 1166785730 | 5080 | 5080 | 5090 | 5070 | 5885 |
| 278 | 20240617 | 135800 | 1136946270 | 5070 | 5090 | 5090 | 5070 | 5630 |
| 279 | 20240617 | 135700 | 1108348500 | 5090 | 5090 | 5090 | 5090 | 101 |
| 280 | 20240617 | 135600 | 1107834410 | 5090 | 5090 | 5090 | 5080 | 717 |
| 281 | 20240617 | 135500 | 1104184890 | 5090 | 5090 | 5090 | 5090 | 430 |
| 282 | 20240617 | 135400 | 1101996190 | 5090 | 5090 | 5090 | 5090 | 2010 |
| 283 | 20240617 | 135300 | 1091765290 | 5090 | 5090 | 5090 | 5080 | 61 |
| 284 | 20240617 | 135200 | 1091454810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240617 | 135100 | 1091454810 | 5090 | 5090 | 5090 | 5090 | 1433 |
| 286 | 20240617 | 135000 | 1084160840 | 5100 | 5100 | 5100 | 5100 | 1 |
| 287 | 20240617 | 134900 | 1084155740 | 5100 | 5100 | 5100 | 5100 | 13 |
| 288 | 20240617 | 134800 | 1084089440 | 5100 | 5090 | 5100 | 5090 | 149 |
| 289 | 20240617 | 134700 | 1083331000 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240617 | 134600 | 1083331000 | 5090 | 5090 | 5090 | 5090 | 1 |
| 291 | 20240617 | 134500 | 1083325910 | 5100 | 5100 | 5100 | 5100 | 10 |
| 292 | 20240617 | 134400 | 1083274910 | 5100 | 5100 | 5100 | 5100 | 1 |
| 293 | 20240617 | 134300 | 1083269810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240617 | 134200 | 1083269810 | 5100 | 5100 | 5100 | 5100 | 20 |
| 295 | 20240617 | 134100 | 1083167810 | 5100 | 5100 | 5100 | 5100 | 100 |
| 296 | 20240617 | 134000 | 1082657810 | 5100 | 5100 | 5100 | 5100 | 4 |
| 297 | 20240617 | 133900 | 1082637410 | 5100 | 5100 | 5100 | 5100 | 1733 |
| 298 | 20240617 | 133800 | 1073799110 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240617 | 133700 | 1073799110 | 5100 | 5100 | 5100 | 5100 | 2 |
| 300 | 20240617 | 133600 | 1073788910 | 5100 | 5100 | 5100 | 5100 | 1 |
| 301 | 20240617 | 133500 | 1073783810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240617 | 133400 | 1073783810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 303 | 20240617 | 133300 | 1073783810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240617 | 133200 | 1073783810 | 5110 | 5110 | 5110 | 5110 | 1 |
| 305 | 20240617 | 133100 | 1073778700 | 5110 | 5100 | 5110 | 5100 | 11 |
| 306 | 20240617 | 133000 | 1073722540 | 5100 | 5100 | 5100 | 5100 | 120 |
| 307 | 20240617 | 132900 | 1073110540 | 5110 | 5110 | 5110 | 5110 | 962 |
| 308 | 20240617 | 132800 | 1068194720 | 5110 | 5110 | 5110 | 5110 | 5 |
| 309 | 20240617 | 132700 | 1068169170 | 5110 | 5110 | 5110 | 5110 | 1 |
| 310 | 20240617 | 132600 | 1068164060 | 5100 | 5100 | 5100 | 5100 | 1 |
| 311 | 20240617 | 132500 | 1068158960 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240617 | 132400 | 1068158960 | 5100 | 5100 | 5100 | 5100 | 187 |
| 313 | 20240617 | 132300 | 1067205260 | 5100 | 5100 | 5100 | 5100 | 1 |
| 314 | 20240617 | 132200 | 1067200160 | 5110 | 5110 | 5110 | 5110 | 63 |
| 315 | 20240617 | 132100 | 1066878230 | 5110 | 5110 | 5110 | 5110 | 1 |
| 316 | 20240617 | 132000 | 1066873120 | 5110 | 5110 | 5110 | 5110 | 3 |
| 317 | 20240617 | 131900 | 1066857790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240617 | 131800 | 1066857790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240617 | 131700 | 1066857790 | 5100 | 5100 | 5100 | 5100 | 5 |
| 320 | 20240617 | 131600 | 1066832290 | 5100 | 5100 | 5100 | 5100 | 1 |
| 321 | 20240617 | 131500 | 1066827190 | 5100 | 5100 | 5100 | 5100 | 30 |
| 322 | 20240617 | 131400 | 1066674190 | 5100 | 5100 | 5100 | 5100 | 203 |
| 323 | 20240617 | 131300 | 1065638890 | 5100 | 5090 | 5100 | 5090 | 1000 |
| 324 | 20240617 | 131200 | 1060540890 | 5100 | 5090 | 5100 | 5090 | 23 |
| 325 | 20240617 | 131100 | 1060423810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240617 | 131000 | 1060423810 | 5100 | 5100 | 5100 | 5100 | 610 |
| 327 | 20240617 | 130900 | 1057312810 | 5100 | 5100 | 5100 | 5100 | 390 |
| 328 | 20240617 | 130800 | 1055323810 | 5100 | 5100 | 5100 | 5100 | 1 |
| 329 | 20240617 | 130700 | 1055318710 | 5100 | 5100 | 5100 | 5100 | 40 |
| 330 | 20240617 | 130600 | 1055114710 | 5090 | 5090 | 5090 | 5090 | 1 |
| 331 | 20240617 | 130500 | 1055109620 | 5100 | 5100 | 5100 | 5100 | 14 |
| 332 | 20240617 | 130400 | 1055038220 | 5100 | 5090 | 5100 | 5090 | 31 |
| 333 | 20240617 | 130300 | 1054880420 | 5100 | 5100 | 5100 | 5100 | 100 |
| 334 | 20240617 | 130200 | 1054370420 | 5100 | 5100 | 5100 | 5100 | 10 |
| 335 | 20240617 | 130100 | 1054319420 | 5100 | 5100 | 5100 | 5100 | 103 |
| 336 | 20240617 | 130000 | 1053794120 | 5100 | 5100 | 5100 | 5100 | 37 |
| 337 | 20240617 | 125900 | 1053605420 | 5100 | 5100 | 5100 | 5100 | 108 |
| 338 | 20240617 | 125800 | 1053054620 | 5090 | 5100 | 5100 | 5090 | 773 |
| 339 | 20240617 | 125700 | 1049115390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20240617 | 125600 | 1049115390 | 5110 | 5100 | 5110 | 5100 | 52 |
| 341 | 20240617 | 125500 | 1048850180 | 5100 | 5100 | 5110 | 5100 | 1052 |
| 342 | 20240617 | 125400 | 1043484950 | 5100 | 5110 | 5110 | 5100 | 9 |
| 343 | 20240617 | 125300 | 1043439040 | 5100 | 5100 | 5100 | 5100 | 536 |
| 344 | 20240617 | 125200 | 1040705440 | 5100 | 5100 | 5100 | 5100 | 5 |
| 345 | 20240617 | 125100 | 1040679940 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20240617 | 125000 | 1040679940 | 5100 | 5090 | 5100 | 5090 | 601 |
| 347 | 20240617 | 124900 | 1037620840 | 5100 | 5100 | 5100 | 5100 | 28 |
| 348 | 20240617 | 124800 | 1037478040 | 5100 | 5100 | 5100 | 5100 | 2628 |
| 349 | 20240617 | 124700 | 1024075240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20240617 | 124600 | 1024075240 | 5100 | 5110 | 5110 | 5100 | 324 |
| 351 | 20240617 | 124500 | 1022421840 | 5110 | 5100 | 5110 | 5100 | 25 |
| 352 | 20240617 | 124400 | 1022294290 | 5110 | 5110 | 5110 | 5110 | 21 |
| 353 | 20240617 | 124300 | 1022186980 | 5100 | 5100 | 5100 | 5100 | 60 |
| 354 | 20240617 | 124200 | 1021880980 | 5100 | 5100 | 5100 | 5090 | 428 |
| 355 | 20240617 | 124100 | 1019698400 | 5100 | 5100 | 5100 | 5100 | 85 |
| 356 | 20240617 | 124000 | 1019264900 | 5100 | 5090 | 5100 | 5090 | 1013 |
| 357 | 20240617 | 123900 | 1014098700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20240617 | 123800 | 1014098700 | 5090 | 5090 | 5090 | 5090 | 24 |
| 359 | 20240617 | 123700 | 1013976540 | 5100 | 5100 | 5100 | 5100 | 45 |
| 360 | 20240617 | 123600 | 1013747040 | 5100 | 5090 | 5100 | 5090 | 2 |
| 361 | 20240617 | 123500 | 1013736850 | 5090 | 5090 | 5090 | 5090 | 50 |
| 362 | 20240617 | 123400 | 1013482350 | 5090 | 5090 | 5090 | 5090 | 210 |
| 363 | 20240617 | 123300 | 1012413450 | 5090 | 5090 | 5090 | 5090 | 557 |
| 364 | 20240617 | 123200 | 1009578320 | 5090 | 5090 | 5090 | 5080 | 231 |
| 365 | 20240617 | 123100 | 1008403460 | 5090 | 5090 | 5090 | 5090 | 141 |
| 366 | 20240617 | 123000 | 1007685770 | 5090 | 5090 | 5090 | 5080 | 246 |
| 367 | 20240617 | 122900 | 1006435490 | 5090 | 5090 | 5090 | 5090 | 1501 |
| 368 | 20240617 | 122800 | 998795400 | 5080 | 5090 | 5100 | 5080 | 1536 |
| 369 | 20240617 | 122700 | 990977420 | 5100 | 5100 | 5100 | 5100 | 1 |
| 370 | 20240617 | 122600 | 990972320 | 5090 | 5080 | 5090 | 5080 | 791 |
| 371 | 20240617 | 122500 | 986952510 | 5080 | 5090 | 5100 | 5080 | 5803 |
| 372 | 20240617 | 122400 | 957458630 | 5090 | 5090 | 5100 | 5090 | 220 |
| 373 | 20240617 | 122300 | 956338810 | 5090 | 5090 | 5090 | 5090 | 1012 |
| 374 | 20240617 | 122200 | 951187730 | 5090 | 5090 | 5090 | 5090 | 524 |
| 375 | 20240617 | 122100 | 948520570 | 5090 | 5090 | 5090 | 5090 | 157 |
| 376 | 20240617 | 122000 | 947721440 | 5090 | 5090 | 5090 | 5080 | 5022 |
| 377 | 20240617 | 121900 | 922209460 | 5080 | 5090 | 5090 | 5080 | 447 |
| 378 | 20240617 | 121800 | 919936230 | 5080 | 5090 | 5090 | 5080 | 8806 |
| 379 | 20240617 | 121700 | 875116710 | 5100 | 5100 | 5100 | 5100 | 107 |
| 380 | 20240617 | 121600 | 874571010 | 5100 | 5110 | 5110 | 5100 | 2506 |
| 381 | 20240617 | 121500 | 861783600 | 5100 | 5100 | 5100 | 5100 | 1 |
| 382 | 20240617 | 121400 | 861778500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 383 | 20240617 | 121300 | 861778500 | 5110 | 5110 | 5110 | 5110 | 200 |
| 384 | 20240617 | 121200 | 860756500 | 5110 | 5110 | 5110 | 5110 | 202 |
| 385 | 20240617 | 121100 | 859724280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 386 | 20240617 | 121000 | 859724280 | 5100 | 5100 | 5100 | 5100 | 126 |
| 387 | 20240617 | 120900 | 859081680 | 5090 | 5100 | 5100 | 5090 | 1828 |
| 388 | 20240617 | 120800 | 849774880 | 5090 | 5090 | 5090 | 5090 | 3188 |
| 389 | 20240617 | 120700 | 833547960 | 5100 | 5100 | 5100 | 5100 | 141 |
| 390 | 20240617 | 120600 | 832828860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 391 | 20240617 | 120500 | 832828860 | 5100 | 5100 | 5100 | 5090 | 945 |
| 392 | 20240617 | 120400 | 828009370 | 5100 | 5100 | 5100 | 5090 | 678 |
| 393 | 20240617 | 120300 | 824551590 | 5100 | 5100 | 5100 | 5100 | 634 |
| 394 | 20240617 | 120200 | 821318190 | 5120 | 5120 | 5120 | 5090 | 9095 |
| 395 | 20240617 | 120100 | 774955380 | 5120 | 5110 | 5120 | 5110 | 2000 |
| 396 | 20240617 | 120000 | 764724290 | 5100 | 5110 | 5110 | 5100 | 177 |
| 397 | 20240617 | 115900 | 763821520 | 5110 | 5110 | 5110 | 5100 | 1717 |
| 398 | 20240617 | 115800 | 755064260 | 5100 | 5110 | 5110 | 5100 | 1895 |
| 399 | 20240617 | 115700 | 745396880 | 5110 | 5110 | 5110 | 5110 | 15 |
| 400 | 20240617 | 115600 | 745320230 | 5100 | 5110 | 5120 | 5100 | 12487 |
| 401 | 20240617 | 115500 | 681521650 | 5110 | 5110 | 5120 | 5110 | 23 |
| 402 | 20240617 | 115400 | 681404110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 403 | 20240617 | 115300 | 681404110 | 5120 | 5120 | 5120 | 5120 | 197 |
| 404 | 20240617 | 115200 | 680395470 | 5120 | 5120 | 5120 | 5120 | 5 |
| 405 | 20240617 | 115100 | 680369870 | 5120 | 5120 | 5120 | 5120 | 113 |
| 406 | 20240617 | 115000 | 679791310 | 5120 | 5120 | 5120 | 5120 | 634 |
| 407 | 20240617 | 114900 | 676545230 | 5120 | 5120 | 5120 | 5120 | 222 |
| 408 | 20240617 | 114800 | 675408590 | 5110 | 5130 | 5130 | 5110 | 217 |
| 409 | 20240617 | 114700 | 674299340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 410 | 20240617 | 114600 | 674299340 | 5120 | 5120 | 5120 | 5120 | 129 |
| 411 | 20240617 | 114500 | 673638860 | 5120 | 5120 | 5120 | 5120 | 1 |
| 412 | 20240617 | 114400 | 673633740 | 5120 | 5120 | 5120 | 5120 | 200 |
| 413 | 20240617 | 114300 | 672609740 | 5120 | 5110 | 5120 | 5110 | 99 |
| 414 | 20240617 | 114200 | 672102950 | 5120 | 5120 | 5120 | 5120 | 1112 |
| 415 | 20240617 | 114100 | 666409510 | 5120 | 5120 | 5130 | 5120 | 1064 |
| 416 | 20240617 | 114000 | 660961820 | 5130 | 5130 | 5130 | 5120 | 61 |
| 417 | 20240617 | 113900 | 660649460 | 5120 | 5120 | 5120 | 5120 | 401 |
| 418 | 20240617 | 113800 | 658596340 | 5120 | 5120 | 5120 | 5110 | 3108 |
| 419 | 20240617 | 113700 | 642701550 | 5130 | 5120 | 5130 | 5120 | 2910 |
| 420 | 20240617 | 113600 | 627802340 | 5110 | 5110 | 5110 | 5110 | 0 |
| 421 | 20240617 | 113500 | 627802340 | 5110 | 5110 | 5110 | 5110 | 321 |
| 422 | 20240617 | 113400 | 626162030 | 5110 | 5110 | 5110 | 5110 | 200 |
| 423 | 20240617 | 113300 | 625140030 | 5120 | 5120 | 5120 | 5120 | 8 |
| 424 | 20240617 | 113200 | 625099070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 425 | 20240617 | 113100 | 625099070 | 5110 | 5110 | 5120 | 5110 | 463 |
| 426 | 20240617 | 113000 | 622732310 | 5120 | 5120 | 5120 | 5120 | 255 |
| 427 | 20240617 | 112900 | 621426710 | 5120 | 5120 | 5120 | 5120 | 6 |
| 428 | 20240617 | 112800 | 621395990 | 5120 | 5120 | 5120 | 5120 | 130 |
| 429 | 20240617 | 112700 | 620730390 | 5120 | 5120 | 5120 | 5120 | 157 |
| 430 | 20240617 | 112600 | 619926550 | 5120 | 5120 | 5120 | 5120 | 16 |
| 431 | 20240617 | 112500 | 619844630 | 5120 | 5120 | 5120 | 5110 | 352 |
| 432 | 20240617 | 112400 | 618043900 | 5120 | 5120 | 5120 | 5120 | 701 |
| 433 | 20240617 | 112300 | 614454780 | 5110 | 5120 | 5120 | 5110 | 1778 |
| 434 | 20240617 | 112200 | 605355420 | 5120 | 5120 | 5120 | 5120 | 102 |
| 435 | 20240617 | 112100 | 604833180 | 5130 | 5130 | 5130 | 5130 | 19 |
| 436 | 20240617 | 112000 | 604735710 | 5130 | 5130 | 5130 | 5130 | 3 |
| 437 | 20240617 | 111900 | 604720320 | 5130 | 5130 | 5130 | 5130 | 1 |
| 438 | 20240617 | 111800 | 604715190 | 5120 | 5120 | 5120 | 5120 | 445 |
| 439 | 20240617 | 111700 | 602436790 | 5120 | 5130 | 5130 | 5120 | 2566 |
| 440 | 20240617 | 111600 | 589298640 | 5130 | 5130 | 5130 | 5130 | 5 |
| 441 | 20240617 | 111500 | 589272990 | 5130 | 5130 | 5130 | 5120 | 4631 |
| 442 | 20240617 | 111400 | 565520290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 443 | 20240617 | 111300 | 565520290 | 5140 | 5140 | 5140 | 5140 | 102 |
| 444 | 20240617 | 111200 | 564996010 | 5140 | 5140 | 5140 | 5140 | 102 |
| 445 | 20240617 | 111100 | 564471730 | 5130 | 5140 | 5140 | 5130 | 1166 |
| 446 | 20240617 | 111000 | 558490140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 447 | 20240617 | 110900 | 558490140 | 5130 | 5130 | 5130 | 5130 | 521 |
| 448 | 20240617 | 110800 | 555817410 | 5140 | 5140 | 5140 | 5140 | 2 |
| 449 | 20240617 | 110700 | 555807130 | 5140 | 5140 | 5140 | 5140 | 1 |
| 450 | 20240617 | 110600 | 555801990 | 5140 | 5140 | 5140 | 5140 | 1 |
| 451 | 20240617 | 110500 | 555796850 | 5130 | 5130 | 5130 | 5130 | 1343 |
| 452 | 20240617 | 110400 | 548907260 | 5130 | 5130 | 5130 | 5130 | 500 |
| 453 | 20240617 | 110300 | 546342260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 454 | 20240617 | 110200 | 546342260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 455 | 20240617 | 110100 | 546342260 | 5140 | 5140 | 5140 | 5140 | 158 |
| 456 | 20240617 | 110000 | 545530140 | 5150 | 5140 | 5150 | 5140 | 840 |
| 457 | 20240617 | 105900 | 541212510 | 5150 | 5150 | 5150 | 5150 | 10 |
| 458 | 20240617 | 105800 | 541161010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 459 | 20240617 | 105700 | 541161010 | 5160 | 5150 | 5160 | 5150 | 602 |
| 460 | 20240617 | 105600 | 538060680 | 5140 | 5140 | 5150 | 5140 | 994 |
| 461 | 20240617 | 105500 | 532949100 | 5130 | 5130 | 5140 | 5130 | 452 |
| 462 | 20240617 | 105400 | 530628340 | 5140 | 5140 | 5140 | 5130 | 710 |
| 463 | 20240617 | 105300 | 526980940 | 5140 | 5130 | 5140 | 5130 | 24 |
| 464 | 20240617 | 105200 | 526857810 | 5140 | 5140 | 5140 | 5140 | 1 |
| 465 | 20240617 | 105100 | 526852670 | 5140 | 5140 | 5140 | 5140 | 3 |
| 466 | 20240617 | 105000 | 526837250 | 5140 | 5140 | 5140 | 5140 | 3 |
| 467 | 20240617 | 104900 | 526821830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 468 | 20240617 | 104800 | 526821830 | 5130 | 5140 | 5140 | 5130 | 102 |
| 469 | 20240617 | 104700 | 526298550 | 5140 | 5150 | 5150 | 5140 | 287 |
| 470 | 20240617 | 104600 | 524823360 | 5150 | 5150 | 5150 | 5150 | 1 |
| 471 | 20240617 | 104500 | 524818210 | 5130 | 5130 | 5130 | 5130 | 2 |
| 472 | 20240617 | 104400 | 524807950 | 5160 | 5160 | 5160 | 5160 | 10 |
| 473 | 20240617 | 104300 | 524756350 | 5170 | 5170 | 5170 | 5170 | 100 |
| 474 | 20240617 | 104200 | 524239350 | 5170 | 5160 | 5170 | 5160 | 1001 |
| 475 | 20240617 | 104100 | 519074180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 476 | 20240617 | 104000 | 519074180 | 5160 | 5160 | 5160 | 5160 | 3 |
| 477 | 20240617 | 103900 | 519058700 | 5160 | 5140 | 5160 | 5140 | 13999 |
| 478 | 20240617 | 103800 | 446965760 | 5150 | 5140 | 5150 | 5140 | 2973 |
| 479 | 20240617 | 103700 | 431684520 | 5140 | 5140 | 5140 | 5140 | 78 |
| 480 | 20240617 | 103600 | 431283600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 481 | 20240617 | 103500 | 431283600 | 5140 | 5140 | 5140 | 5130 | 96 |
| 482 | 20240617 | 103400 | 430790170 | 5140 | 5140 | 5140 | 5140 | 24 |
| 483 | 20240617 | 103300 | 430666810 | 5140 | 5130 | 5140 | 5130 | 2581 |
| 484 | 20240617 | 103200 | 417425870 | 5120 | 5120 | 5130 | 5120 | 164 |
| 485 | 20240617 | 103100 | 416586180 | 5120 | 5130 | 5130 | 5120 | 2409 |
| 486 | 20240617 | 103000 | 404252090 | 5130 | 5130 | 5130 | 5130 | 2 |
| 487 | 20240617 | 102900 | 404241830 | 5120 | 5120 | 5130 | 5120 | 552 |
| 488 | 20240617 | 102800 | 401410590 | 5130 | 5120 | 5130 | 5120 | 81 |
| 489 | 20240617 | 102700 | 400995830 | 5120 | 5120 | 5120 | 5120 | 82 |
| 490 | 20240617 | 102600 | 400575990 | 5120 | 5130 | 5130 | 5120 | 104 |
| 491 | 20240617 | 102500 | 400043320 | 5120 | 5130 | 5130 | 5120 | 90 |
| 492 | 20240617 | 102400 | 399582480 | 5130 | 5130 | 5130 | 5130 | 62 |
| 493 | 20240617 | 102300 | 399264420 | 5130 | 5120 | 5130 | 5120 | 148 |
| 494 | 20240617 | 102200 | 398505580 | 5120 | 5130 | 5130 | 5120 | 136 |
| 495 | 20240617 | 102100 | 397809170 | 5130 | 5130 | 5130 | 5130 | 3 |
| 496 | 20240617 | 102000 | 397793780 | 5130 | 5130 | 5130 | 5130 | 7 |
| 497 | 20240617 | 101900 | 397757870 | 5130 | 5130 | 5130 | 5130 | 110 |
| 498 | 20240617 | 101800 | 397193570 | 5130 | 5130 | 5130 | 5130 | 82 |
| 499 | 20240617 | 101700 | 396772910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 500 | 20240617 | 101600 | 396772910 | 5140 | 5130 | 5140 | 5130 | 620 |
| 501 | 20240617 | 101500 | 393592230 | 5130 | 5130 | 5130 | 5120 | 4 |
| 502 | 20240617 | 101400 | 393571720 | 5130 | 5140 | 5140 | 5120 | 1311 |
| 503 | 20240617 | 101300 | 386846130 | 5140 | 5130 | 5140 | 5130 | 964 |
| 504 | 20240617 | 101200 | 381897770 | 5140 | 5130 | 5140 | 5130 | 620 |
| 505 | 20240617 | 101100 | 378717160 | 5140 | 5130 | 5140 | 5130 | 205 |
| 506 | 20240617 | 101000 | 377664500 | 5130 | 5140 | 5140 | 5130 | 57 |
| 507 | 20240617 | 100900 | 377372080 | 5130 | 5140 | 5140 | 5130 | 56 |
| 508 | 20240617 | 100800 | 377084790 | 5130 | 5130 | 5140 | 5130 | 108 |
| 509 | 20240617 | 100700 | 376530740 | 5130 | 5140 | 5140 | 5130 | 87 |
| 510 | 20240617 | 100600 | 376084020 | 5140 | 5140 | 5140 | 5130 | 1190 |
| 511 | 20240617 | 100500 | 369967980 | 5140 | 5140 | 5140 | 5130 | 1633 |
| 512 | 20240617 | 100400 | 361589660 | 5130 | 5130 | 5130 | 5130 | 1170 |
| 513 | 20240617 | 100300 | 355587560 | 5140 | 5130 | 5140 | 5130 | 123 |
| 514 | 20240617 | 100200 | 354956550 | 5140 | 5140 | 5140 | 5130 | 158 |
| 515 | 20240617 | 100100 | 354144990 | 5140 | 5140 | 5140 | 5140 | 1839 |
| 516 | 20240617 | 100000 | 344692530 | 5150 | 5150 | 5150 | 5140 | 97 |
| 517 | 20240617 | 095900 | 344193830 | 5150 | 5150 | 5150 | 5140 | 54 |
| 518 | 20240617 | 095800 | 343916110 | 5150 | 5140 | 5150 | 5140 | 61 |
| 519 | 20240617 | 095700 | 343602560 | 5150 | 5150 | 5150 | 5150 | 1 |
| 520 | 20240617 | 095600 | 343597410 | 5150 | 5150 | 5150 | 5140 | 243 |
| 521 | 20240617 | 095500 | 342346360 | 5150 | 5140 | 5150 | 5140 | 190 |
| 522 | 20240617 | 095400 | 341369730 | 5150 | 5150 | 5150 | 5130 | 603 |
| 523 | 20240617 | 095300 | 338273050 | 5140 | 5150 | 5150 | 5130 | 1258 |
| 524 | 20240617 | 095200 | 331806740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 525 | 20240617 | 095100 | 331806740 | 5160 | 5150 | 5160 | 5130 | 5003 |
| 526 | 20240617 | 095000 | 306121230 | 5160 | 5160 | 5160 | 5160 | 1 |
| 527 | 20240617 | 094900 | 306116070 | 5160 | 5170 | 5170 | 5160 | 453 |
| 528 | 20240617 | 094800 | 303778390 | 5170 | 5170 | 5170 | 5160 | 399 |
| 529 | 20240617 | 094700 | 301718480 | 5170 | 5170 | 5170 | 5170 | 57 |
| 530 | 20240617 | 094600 | 301423790 | 5170 | 5160 | 5170 | 5160 | 327 |
| 531 | 20240617 | 094500 | 299735810 | 5160 | 5150 | 5160 | 5150 | 2121 |
| 532 | 20240617 | 094400 | 288812650 | 5150 | 5150 | 5150 | 5140 | 145 |
| 533 | 20240617 | 094300 | 288066820 | 5150 | 5150 | 5150 | 5140 | 180 |
| 534 | 20240617 | 094200 | 287141580 | 5150 | 5150 | 5150 | 5150 | 1286 |
| 535 | 20240617 | 094100 | 280518680 | 5150 | 5140 | 5150 | 5140 | 80 |
| 536 | 20240617 | 094000 | 280107470 | 5150 | 5150 | 5150 | 5140 | 399 |
| 537 | 20240617 | 093900 | 278054080 | 5150 | 5150 | 5150 | 5140 | 569 |
| 538 | 20240617 | 093800 | 275129280 | 5140 | 5150 | 5150 | 5140 | 89 |
| 539 | 20240617 | 093700 | 274671810 | 5150 | 5140 | 5150 | 5140 | 158 |
| 540 | 20240617 | 093600 | 273859180 | 5150 | 5140 | 5150 | 5140 | 93 |
| 541 | 20240617 | 093500 | 273381150 | 5150 | 5150 | 5150 | 5140 | 163 |
| 542 | 20240617 | 093400 | 272543270 | 5150 | 5140 | 5150 | 5140 | 172 |
| 543 | 20240617 | 093300 | 271659160 | 5150 | 5150 | 5150 | 5140 | 97 |
| 544 | 20240617 | 093200 | 271160560 | 5140 | 5140 | 5150 | 5140 | 1436 |
| 545 | 20240617 | 093100 | 263778600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 546 | 20240617 | 093000 | 263778600 | 5150 | 5150 | 5150 | 5150 | 57 |
| 547 | 20240617 | 092900 | 263485050 | 5150 | 5150 | 5150 | 5140 | 881 |
| 548 | 20240617 | 092800 | 258949270 | 5140 | 5150 | 5150 | 5140 | 353 |
| 549 | 20240617 | 092700 | 257132320 | 5150 | 5150 | 5150 | 5150 | 768 |
| 550 | 20240617 | 092600 | 253177120 | 5150 | 5150 | 5160 | 5140 | 1873 |
| 551 | 20240617 | 092500 | 243535000 | 5160 | 5160 | 5160 | 5160 | 1 |
| 552 | 20240617 | 092400 | 243529840 | 5150 | 5170 | 5170 | 5150 | 176 |
| 553 | 20240617 | 092300 | 242623120 | 5160 | 5160 | 5160 | 5160 | 344 |
| 554 | 20240617 | 092200 | 240848080 | 5160 | 5160 | 5160 | 5150 | 11 |
| 555 | 20240617 | 092100 | 240791370 | 5170 | 5170 | 5170 | 5170 | 119 |
| 556 | 20240617 | 092000 | 240176140 | 5170 | 5160 | 5170 | 5140 | 1508 |
| 557 | 20240617 | 091900 | 232414050 | 5160 | 5170 | 5170 | 5160 | 132 |
| 558 | 20240617 | 091800 | 231732860 | 5160 | 5160 | 5160 | 5160 | 388 |
| 559 | 20240617 | 091700 | 229730780 | 5150 | 5140 | 5160 | 5140 | 320 |
| 560 | 20240617 | 091600 | 228085100 | 5150 | 5150 | 5150 | 5150 | 750 |
| 561 | 20240617 | 091500 | 224222600 | 5150 | 5150 | 5150 | 5150 | 26 |
| 562 | 20240617 | 091400 | 224088700 | 5140 | 5140 | 5140 | 5140 | 139 |
| 563 | 20240617 | 091300 | 223374240 | 5140 | 5140 | 5150 | 5140 | 5037 |
| 564 | 20240617 | 091200 | 197440960 | 5150 | 5140 | 5150 | 5140 | 752 |
| 565 | 20240617 | 091100 | 193575660 | 5150 | 5150 | 5150 | 5130 | 11076 |
| 566 | 20240617 | 091000 | 136645390 | 5140 | 5140 | 5140 | 5140 | 1059 |
| 567 | 20240617 | 090900 | 131202130 | 5130 | 5160 | 5160 | 5130 | 1611 |
| 568 | 20240617 | 090800 | 122922750 | 5150 | 5150 | 5160 | 5150 | 2241 |
| 569 | 20240617 | 090700 | 111381350 | 5160 | 5160 | 5160 | 5150 | 2311 |
| 570 | 20240617 | 090600 | 99470270 | 5170 | 5160 | 5170 | 5160 | 152 |
| 571 | 20240617 | 090500 | 98685920 | 5170 | 5160 | 5170 | 5160 | 1329 |
| 572 | 20240617 | 090400 | 91823790 | 5160 | 5160 | 5160 | 5150 | 4848 |
| 573 | 20240617 | 090300 | 66809970 | 5160 | 5170 | 5180 | 5160 | 767 |
| 574 | 20240617 | 090200 | 62851360 | 5180 | 5180 | 5180 | 5160 | 1172 |
| 575 | 20240617 | 090100 | 56796430 | 5180 | 5160 | 5180 | 5160 | 391 |
| 576 | 20240617 | 090000 | 54773850 | 5170 | 5150 | 5170 | 5140 | 10631 |