31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 3 | 20231019 | 183200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20231019 | 183100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20231019 | 183000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20231019 | 182900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20231019 | 182800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20231019 | 182700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20231019 | 182600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20231019 | 182500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20231019 | 182400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20231019 | 182300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20231019 | 182200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20231019 | 182100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20231019 | 182000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20231019 | 181900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20231019 | 181800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20231019 | 181700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20231019 | 181600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20231019 | 181500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20231019 | 181400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20231019 | 181300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20231019 | 181200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20231019 | 181100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20231019 | 181000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20231019 | 180900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20231019 | 180800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20231019 | 180700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20231019 | 180600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20231019 | 180500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20231019 | 180400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20231019 | 180300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 33 | 20231019 | 180200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20231019 | 180100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20231019 | 180000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20231019 | 175900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20231019 | 175800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20231019 | 175700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20231019 | 175600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20231019 | 175500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20231019 | 175400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20231019 | 175300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20231019 | 175200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20231019 | 175100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20231019 | 175000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20231019 | 174900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20231019 | 174800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20231019 | 174700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20231019 | 174600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20231019 | 174500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20231019 | 174400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20231019 | 174300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20231019 | 174200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20231019 | 174100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20231019 | 174000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20231019 | 173900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20231019 | 173800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20231019 | 173700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20231019 | 173600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20231019 | 173500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20231019 | 173400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20231019 | 173300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 63 | 20231019 | 173200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20231019 | 173100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20231019 | 173000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20231019 | 172900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20231019 | 172800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20231019 | 172700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20231019 | 172600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20231019 | 172500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20231019 | 172400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20231019 | 172300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20231019 | 172200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20231019 | 172100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20231019 | 172000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20231019 | 171900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20231019 | 171800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20231019 | 171700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20231019 | 171600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20231019 | 171500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20231019 | 171400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20231019 | 171300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20231019 | 171200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20231019 | 171100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20231019 | 171000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20231019 | 170900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20231019 | 170800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20231019 | 170700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20231019 | 170600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20231019 | 170500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20231019 | 170400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20231019 | 170300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 93 | 20231019 | 170200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20231019 | 170100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20231019 | 170000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20231019 | 165900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20231019 | 165800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20231019 | 165700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20231019 | 165600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20231019 | 165500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20231019 | 165400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20231019 | 165300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20231019 | 165200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20231019 | 165100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20231019 | 165000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20231019 | 164900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20231019 | 164800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20231019 | 164700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20231019 | 164600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20231019 | 164500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20231019 | 164400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20231019 | 164300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20231019 | 164200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20231019 | 164100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20231019 | 164000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20231019 | 163900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20231019 | 163800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20231019 | 163700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20231019 | 163600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20231019 | 163500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20231019 | 163400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20231019 | 163300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 123 | 20231019 | 163200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20231019 | 163100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20231019 | 163000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20231019 | 162900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20231019 | 162800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20231019 | 162700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20231019 | 162600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20231019 | 162500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20231019 | 162400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20231019 | 162300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20231019 | 162200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20231019 | 162100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20231019 | 162000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20231019 | 161900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20231019 | 161800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20231019 | 161700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20231019 | 161600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20231019 | 161500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20231019 | 161400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20231019 | 161300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20231019 | 161200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20231019 | 161100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20231019 | 161000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20231019 | 160900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20231019 | 160800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20231019 | 160700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20231019 | 160600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20231019 | 160500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20231019 | 160400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20231019 | 160300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 153 | 20231019 | 160200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20231019 | 160100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20231019 | 160000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20231019 | 155900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20231019 | 155800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20231019 | 155700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20231019 | 155600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20231019 | 155500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20231019 | 155400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20231019 | 155300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20231019 | 155200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20231019 | 155100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20231019 | 155000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20231019 | 154900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20231019 | 154800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20231019 | 154700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20231019 | 154600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20231019 | 154500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20231019 | 154400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20231019 | 154300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20231019 | 154200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20231019 | 154100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20231019 | 154000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20231019 | 153900 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20231019 | 153800 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20231019 | 153700 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20231019 | 153600 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20231019 | 153500 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20231019 | 153400 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20231019 | 153300 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 183 | 20231019 | 153200 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20231019 | 153100 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20231019 | 153000 | 4244096660 | 11920 | 11920 | 11920 | 11920 | 18648 |
| 186 | 20231019 | 152900 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20231019 | 152800 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20231019 | 152700 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20231019 | 152600 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20231019 | 152500 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20231019 | 152400 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20231019 | 152300 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20231019 | 152200 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20231019 | 152100 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20231019 | 152000 | 4021812500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20231019 | 151900 | 4021812500 | 11900 | 11900 | 11900 | 11890 | 994 |
| 197 | 20231019 | 151800 | 4009986240 | 11900 | 11890 | 11900 | 11890 | 669 |
| 198 | 20231019 | 151700 | 4002029560 | 11880 | 11890 | 11900 | 11880 | 537 |
| 199 | 20231019 | 151600 | 3995645160 | 11890 | 11850 | 11890 | 11850 | 4620 |
| 200 | 20231019 | 151500 | 3940841210 | 11860 | 11860 | 11860 | 11850 | 129 |
| 201 | 20231019 | 151400 | 3939311380 | 11860 | 11890 | 11890 | 11850 | 7296 |
| 202 | 20231019 | 151300 | 3852800400 | 11890 | 11880 | 11890 | 11860 | 7078 |
| 203 | 20231019 | 151200 | 3768758550 | 11890 | 11870 | 11890 | 11870 | 3992 |
| 204 | 20231019 | 151100 | 3721333360 | 11880 | 11880 | 11890 | 11880 | 3403 |
| 205 | 20231019 | 151000 | 3680904570 | 11890 | 11880 | 11890 | 11880 | 448 |
| 206 | 20231019 | 150900 | 3675577900 | 11890 | 11880 | 11890 | 11880 | 841 |
| 207 | 20231019 | 150800 | 3665585310 | 11890 | 11890 | 11900 | 11890 | 209 |
| 208 | 20231019 | 150700 | 3663099580 | 11900 | 11890 | 11900 | 11880 | 364 |
| 209 | 20231019 | 150600 | 3658771660 | 11890 | 11890 | 11890 | 11880 | 198 |
| 210 | 20231019 | 150500 | 3656417570 | 11890 | 11890 | 11890 | 11880 | 25 |
| 211 | 20231019 | 150400 | 3656120390 | 11890 | 11880 | 11890 | 11880 | 153 |
| 212 | 20231019 | 150300 | 3654301250 | 11890 | 11880 | 11890 | 11880 | 262 |
| 213 | 20231019 | 150200 | 3651186330 | 11880 | 11890 | 11890 | 11880 | 279 |
| 214 | 20231019 | 150100 | 3647869050 | 11890 | 11890 | 11890 | 11880 | 265 |
| 215 | 20231019 | 150000 | 3644720660 | 11890 | 11890 | 11890 | 11880 | 505 |
| 216 | 20231019 | 145900 | 3638716280 | 11890 | 11890 | 11890 | 11880 | 362 |
| 217 | 20231019 | 145800 | 3634412780 | 11880 | 11880 | 11890 | 11880 | 370 |
| 218 | 20231019 | 145700 | 3630017030 | 11880 | 11880 | 11880 | 11880 | 990 |
| 219 | 20231019 | 145600 | 3618255830 | 11880 | 11870 | 11880 | 11870 | 657 |
| 220 | 20231019 | 145500 | 3610456170 | 11870 | 11880 | 11890 | 11870 | 1600 |
| 221 | 20231019 | 145400 | 3591458090 | 11880 | 11890 | 11890 | 11880 | 261 |
| 222 | 20231019 | 145300 | 3588355870 | 11880 | 11880 | 11890 | 11870 | 2808 |
| 223 | 20231019 | 145200 | 3554995090 | 11880 | 11890 | 11890 | 11870 | 925 |
| 224 | 20231019 | 145100 | 3544009870 | 11880 | 11880 | 11890 | 11870 | 1659 |
| 225 | 20231019 | 145000 | 3524310300 | 11880 | 11870 | 11880 | 11870 | 225 |
| 226 | 20231019 | 144900 | 3521638370 | 11870 | 11880 | 11880 | 11870 | 395 |
| 227 | 20231019 | 144800 | 3516947370 | 11880 | 11880 | 11890 | 11880 | 982 |
| 228 | 20231019 | 144700 | 3505281200 | 11880 | 11880 | 11880 | 11870 | 6708 |
| 229 | 20231019 | 144600 | 3425633670 | 11880 | 11880 | 11880 | 11870 | 143 |
| 230 | 20231019 | 144500 | 3423935020 | 11880 | 11870 | 11880 | 11870 | 141 |
| 231 | 20231019 | 144400 | 3422260960 | 11880 | 11870 | 11880 | 11870 | 53 |
| 232 | 20231019 | 144300 | 3421631360 | 11880 | 11880 | 11880 | 11870 | 1452 |
| 233 | 20231019 | 144200 | 3404382600 | 11880 | 11890 | 11890 | 11880 | 487 |
| 234 | 20231019 | 144100 | 3398596500 | 11880 | 11880 | 11890 | 11880 | 69 |
| 235 | 20231019 | 144000 | 3397776520 | 11890 | 11880 | 11890 | 11880 | 15 |
| 236 | 20231019 | 143900 | 3397598190 | 11890 | 11870 | 11890 | 11870 | 1108 |
| 237 | 20231019 | 143800 | 3384436760 | 11870 | 11890 | 11890 | 11870 | 857 |
| 238 | 20231019 | 143700 | 3374255580 | 11890 | 11900 | 11900 | 11880 | 940 |
| 239 | 20231019 | 143600 | 3363078840 | 11890 | 11890 | 11900 | 11890 | 2820 |
| 240 | 20231019 | 143500 | 3329548650 | 11900 | 11910 | 11910 | 11890 | 398 |
| 241 | 20231019 | 143400 | 3324814910 | 11910 | 11900 | 11910 | 11890 | 909 |
| 242 | 20231019 | 143300 | 3313997830 | 11890 | 11900 | 11900 | 11890 | 736 |
| 243 | 20231019 | 143200 | 3305239490 | 11890 | 11890 | 11900 | 11890 | 480 |
| 244 | 20231019 | 143100 | 3299530130 | 11900 | 11900 | 11900 | 11890 | 40 |
| 245 | 20231019 | 143000 | 3299054170 | 11900 | 11900 | 11900 | 11890 | 20 |
| 246 | 20231019 | 142900 | 3298816190 | 11900 | 11890 | 11900 | 11890 | 498 |
| 247 | 20231019 | 142800 | 3292890840 | 11890 | 11900 | 11900 | 11890 | 1022 |
| 248 | 20231019 | 142700 | 3280729430 | 11900 | 11900 | 11910 | 11900 | 673 |
| 249 | 20231019 | 142600 | 3272720720 | 11910 | 11910 | 11910 | 11900 | 32 |
| 250 | 20231019 | 142500 | 3272339630 | 11910 | 11890 | 11910 | 11890 | 2198 |
| 251 | 20231019 | 142400 | 3246182480 | 11890 | 11900 | 11900 | 11890 | 119 |
| 252 | 20231019 | 142300 | 3244766770 | 11890 | 11910 | 11910 | 11890 | 734 |
| 253 | 20231019 | 142200 | 3236032180 | 11910 | 11910 | 11910 | 11900 | 526 |
| 254 | 20231019 | 142100 | 3229772540 | 11910 | 11910 | 11920 | 11900 | 1209 |
| 255 | 20231019 | 142000 | 3215375250 | 11910 | 11910 | 11920 | 11910 | 1167 |
| 256 | 20231019 | 141900 | 3201475200 | 11920 | 11920 | 11930 | 11920 | 1036 |
| 257 | 20231019 | 141800 | 3189125950 | 11910 | 11920 | 11920 | 11910 | 174 |
| 258 | 20231019 | 141700 | 3187051930 | 11920 | 11910 | 11920 | 11910 | 1255 |
| 259 | 20231019 | 141600 | 3172103240 | 11910 | 11910 | 11910 | 11900 | 2034 |
| 260 | 20231019 | 141500 | 3147895420 | 11920 | 11910 | 11920 | 11910 | 712 |
| 261 | 20231019 | 141400 | 3139415340 | 11910 | 11920 | 11920 | 11910 | 34 |
| 262 | 20231019 | 141300 | 3139010110 | 11920 | 11920 | 11920 | 11910 | 18 |
| 263 | 20231019 | 141200 | 3138795590 | 11920 | 11920 | 11920 | 11910 | 377 |
| 264 | 20231019 | 141100 | 3134301830 | 11920 | 11910 | 11930 | 11910 | 786 |
| 265 | 20231019 | 141000 | 3124931290 | 11900 | 11890 | 11930 | 11890 | 2203 |
| 266 | 20231019 | 140900 | 3098712770 | 11890 | 11890 | 11900 | 11880 | 1308 |
| 267 | 20231019 | 140800 | 3083159090 | 11880 | 11890 | 11890 | 11880 | 128 |
| 268 | 20231019 | 140700 | 3081637440 | 11890 | 11880 | 11890 | 11880 | 229 |
| 269 | 20231019 | 140600 | 3078916050 | 11880 | 11880 | 11890 | 11880 | 40 |
| 270 | 20231019 | 140500 | 3078440490 | 11890 | 11890 | 11890 | 11880 | 94 |
| 271 | 20231019 | 140400 | 3077322860 | 11880 | 11890 | 11890 | 11880 | 816 |
| 272 | 20231019 | 140300 | 3067628510 | 11880 | 11880 | 11890 | 11880 | 187 |
| 273 | 20231019 | 140200 | 3065405610 | 11880 | 11880 | 11890 | 11880 | 22 |
| 274 | 20231019 | 140100 | 3065144090 | 11880 | 11880 | 11890 | 11880 | 35 |
| 275 | 20231019 | 140000 | 3064728000 | 11880 | 11880 | 11890 | 11880 | 1505 |
| 276 | 20231019 | 135900 | 3046840570 | 11880 | 11890 | 11890 | 11880 | 553 |
| 277 | 20231019 | 135800 | 3040265600 | 11880 | 11890 | 11890 | 11880 | 76 |
| 278 | 20231019 | 135700 | 3039362070 | 11880 | 11890 | 11890 | 11880 | 506 |
| 279 | 20231019 | 135600 | 3033350610 | 11880 | 11880 | 11890 | 11880 | 554 |
| 280 | 20231019 | 135500 | 3026767490 | 11890 | 11880 | 11890 | 11880 | 169 |
| 281 | 20231019 | 135400 | 3024759210 | 11890 | 11890 | 11890 | 11880 | 873 |
| 282 | 20231019 | 135300 | 3014379260 | 11890 | 11880 | 11890 | 11880 | 112 |
| 283 | 20231019 | 135200 | 3013047620 | 11890 | 11880 | 11890 | 11880 | 202 |
| 284 | 20231019 | 135100 | 3010645860 | 11890 | 11890 | 11890 | 11890 | 238 |
| 285 | 20231019 | 135000 | 3007816040 | 11880 | 11880 | 11890 | 11880 | 53 |
| 286 | 20231019 | 134900 | 3007185940 | 11890 | 11880 | 11890 | 11880 | 317 |
| 287 | 20231019 | 134800 | 3003419830 | 11880 | 11890 | 11890 | 11880 | 390 |
| 288 | 20231019 | 134700 | 2998784550 | 11890 | 11900 | 11900 | 11890 | 1548 |
| 289 | 20231019 | 134600 | 2980378570 | 11900 | 11900 | 11900 | 11900 | 106 |
| 290 | 20231019 | 134500 | 2979117170 | 11890 | 11900 | 11900 | 11890 | 19 |
| 291 | 20231019 | 134400 | 2978891100 | 11890 | 11890 | 11900 | 11890 | 141 |
| 292 | 20231019 | 134300 | 2977214370 | 11900 | 11890 | 11900 | 11890 | 210 |
| 293 | 20231019 | 134200 | 2974716990 | 11900 | 11890 | 11900 | 11890 | 79 |
| 294 | 20231019 | 134100 | 2973776910 | 11900 | 11920 | 11920 | 11900 | 3862 |
| 295 | 20231019 | 134000 | 2927791950 | 11910 | 11920 | 11920 | 11910 | 179 |
| 296 | 20231019 | 133900 | 2925658300 | 11910 | 11910 | 11920 | 11910 | 144 |
| 297 | 20231019 | 133800 | 2923941880 | 11910 | 11930 | 11930 | 11910 | 122 |
| 298 | 20231019 | 133700 | 2922487510 | 11930 | 11920 | 11930 | 11920 | 343 |
| 299 | 20231019 | 133600 | 2918397130 | 11930 | 11920 | 11930 | 11910 | 543 |
| 300 | 20231019 | 133500 | 2911924580 | 11920 | 11920 | 11920 | 11910 | 239 |
| 301 | 20231019 | 133400 | 2909075950 | 11920 | 11920 | 11920 | 11910 | 264 |
| 302 | 20231019 | 133300 | 2905929530 | 11920 | 11920 | 11920 | 11910 | 114 |
| 303 | 20231019 | 133200 | 2904570690 | 11920 | 11930 | 11930 | 11920 | 784 |
| 304 | 20231019 | 133100 | 2895222500 | 11930 | 11920 | 11930 | 11920 | 1089 |
| 305 | 20231019 | 133000 | 2882241480 | 11910 | 11910 | 11910 | 11900 | 553 |
| 306 | 20231019 | 132900 | 2875655750 | 11900 | 11910 | 11910 | 11900 | 261 |
| 307 | 20231019 | 132800 | 2872547300 | 11910 | 11910 | 11910 | 11900 | 183 |
| 308 | 20231019 | 132700 | 2870368070 | 11910 | 11900 | 11910 | 11890 | 942 |
| 309 | 20231019 | 132600 | 2859156820 | 11890 | 11900 | 11900 | 11890 | 272 |
| 310 | 20231019 | 132500 | 2855920060 | 11900 | 11890 | 11900 | 11890 | 479 |
| 311 | 20231019 | 132400 | 2850223000 | 11890 | 11900 | 11900 | 11890 | 199 |
| 312 | 20231019 | 132300 | 2847855880 | 11900 | 11900 | 11900 | 11890 | 35 |
| 313 | 20231019 | 132200 | 2847439410 | 11890 | 11890 | 11900 | 11890 | 33 |
| 314 | 20231019 | 132100 | 2847046900 | 11900 | 11900 | 11900 | 11890 | 104 |
| 315 | 20231019 | 132000 | 2845809340 | 11900 | 11870 | 11900 | 11870 | 711 |
| 316 | 20231019 | 131900 | 2837355210 | 11870 | 11880 | 11890 | 11870 | 3842 |
| 317 | 20231019 | 131800 | 2791709090 | 11880 | 11870 | 11880 | 11870 | 1014 |
| 318 | 20231019 | 131700 | 2779662800 | 11880 | 11880 | 11880 | 11870 | 843 |
| 319 | 20231019 | 131600 | 2769654870 | 11880 | 11870 | 11880 | 11870 | 756 |
| 320 | 20231019 | 131500 | 2760680300 | 11880 | 11880 | 11880 | 11870 | 162 |
| 321 | 20231019 | 131400 | 2758755790 | 11880 | 11870 | 11880 | 11870 | 2636 |
| 322 | 20231019 | 131300 | 2727465670 | 11880 | 11870 | 11880 | 11870 | 419 |
| 323 | 20231019 | 131200 | 2722488110 | 11880 | 11880 | 11880 | 11870 | 57 |
| 324 | 20231019 | 131100 | 2721810960 | 11870 | 11870 | 11880 | 11870 | 129 |
| 325 | 20231019 | 131000 | 2720279720 | 11880 | 11880 | 11880 | 11870 | 7 |
| 326 | 20231019 | 130900 | 2720196590 | 11870 | 11870 | 11880 | 11870 | 163 |
| 327 | 20231019 | 130800 | 2718260700 | 11870 | 11880 | 11880 | 11870 | 11 |
| 328 | 20231019 | 130700 | 2718130080 | 11880 | 11880 | 11880 | 11870 | 121 |
| 329 | 20231019 | 130600 | 2716692770 | 11880 | 11890 | 11890 | 11880 | 2677 |
| 330 | 20231019 | 130500 | 2684888120 | 11890 | 11880 | 11890 | 11880 | 56 |
| 331 | 20231019 | 130400 | 2684222790 | 11890 | 11890 | 11890 | 11880 | 118 |
| 332 | 20231019 | 130300 | 2682819780 | 11880 | 11880 | 11890 | 11880 | 88 |
| 333 | 20231019 | 130200 | 2681773480 | 11880 | 11880 | 11890 | 11880 | 1724 |
| 334 | 20231019 | 130100 | 2661292340 | 11890 | 11890 | 11890 | 11890 | 5 |
| 335 | 20231019 | 130000 | 2661232890 | 11880 | 11880 | 11890 | 11880 | 6 |
| 336 | 20231019 | 125900 | 2661161600 | 11880 | 11890 | 11890 | 11880 | 58 |
| 337 | 20231019 | 125800 | 2660472000 | 11880 | 11880 | 11890 | 11880 | 6 |
| 338 | 20231019 | 125700 | 2660400710 | 11890 | 11890 | 11890 | 11880 | 11 |
| 339 | 20231019 | 125600 | 2660269940 | 11890 | 11890 | 11890 | 11880 | 101 |
| 340 | 20231019 | 125500 | 2659069910 | 11890 | 11890 | 11890 | 11880 | 9 |
| 341 | 20231019 | 125400 | 2658962910 | 11890 | 11880 | 11890 | 11880 | 6 |
| 342 | 20231019 | 125300 | 2658891590 | 11890 | 11890 | 11890 | 11880 | 95 |
| 343 | 20231019 | 125200 | 2657762050 | 11880 | 11890 | 11890 | 11880 | 15 |
| 344 | 20231019 | 125100 | 2657583800 | 11880 | 11880 | 11890 | 11880 | 13 |
| 345 | 20231019 | 125000 | 2657429350 | 11890 | 11880 | 11890 | 11880 | 10 |
| 346 | 20231019 | 124900 | 2657310500 | 11880 | 11880 | 11880 | 11870 | 1445 |
| 347 | 20231019 | 124800 | 2640143910 | 11870 | 11880 | 11880 | 11870 | 11 |
| 348 | 20231019 | 124700 | 2640013310 | 11880 | 11870 | 11880 | 11870 | 5 |
| 349 | 20231019 | 124600 | 2639953930 | 11870 | 11880 | 11880 | 11870 | 336 |
| 350 | 20231019 | 124500 | 2635962360 | 11880 | 11890 | 11890 | 11880 | 118 |
| 351 | 20231019 | 124400 | 2634559480 | 11890 | 11880 | 11890 | 11880 | 470 |
| 352 | 20231019 | 124300 | 2628975850 | 11880 | 11880 | 11890 | 11880 | 264 |
| 353 | 20231019 | 124200 | 2625839260 | 11890 | 11890 | 11890 | 11880 | 194 |
| 354 | 20231019 | 124100 | 2623533810 | 11880 | 11880 | 11890 | 11880 | 211 |
| 355 | 20231019 | 124000 | 2621027100 | 11880 | 11890 | 11890 | 11880 | 120 |
| 356 | 20231019 | 123900 | 2619601330 | 11880 | 11890 | 11890 | 11880 | 347 |
| 357 | 20231019 | 123800 | 2615478010 | 11890 | 11880 | 11890 | 11880 | 53 |
| 358 | 20231019 | 123700 | 2614848350 | 11890 | 11890 | 11890 | 11880 | 368 |
| 359 | 20231019 | 123600 | 2610475870 | 11890 | 11880 | 11890 | 11880 | 581 |
| 360 | 20231019 | 123500 | 2603570330 | 11890 | 11890 | 11890 | 11880 | 871 |
| 361 | 20231019 | 123400 | 2593220150 | 11880 | 11890 | 11890 | 11880 | 226 |
| 362 | 20231019 | 123300 | 2590534180 | 11880 | 11890 | 11890 | 11880 | 55 |
| 363 | 20231019 | 123200 | 2589880740 | 11880 | 11880 | 11890 | 11880 | 9 |
| 364 | 20231019 | 123100 | 2589773780 | 11880 | 11890 | 11890 | 11880 | 114 |
| 365 | 20231019 | 123000 | 2588418350 | 11880 | 11890 | 11890 | 11880 | 1010 |
| 366 | 20231019 | 122900 | 2576409460 | 11880 | 11880 | 11890 | 11880 | 278 |
| 367 | 20231019 | 122800 | 2573106170 | 11880 | 11890 | 11890 | 11880 | 152 |
| 368 | 20231019 | 122700 | 2571300400 | 11890 | 11890 | 11890 | 11880 | 1186 |
| 369 | 20231019 | 122600 | 2557209370 | 11880 | 11890 | 11890 | 11880 | 159 |
| 370 | 20231019 | 122500 | 2555319870 | 11890 | 11880 | 11890 | 11880 | 386 |
| 371 | 20231019 | 122400 | 2550734010 | 11890 | 11880 | 11890 | 11880 | 3628 |
| 372 | 20231019 | 122300 | 2507633360 | 11890 | 11880 | 11890 | 11880 | 91 |
| 373 | 20231019 | 122200 | 2506552240 | 11890 | 11890 | 11890 | 11880 | 1821 |
| 374 | 20231019 | 122100 | 2484901050 | 11890 | 11900 | 11900 | 11890 | 61 |
| 375 | 20231019 | 122000 | 2484175220 | 11900 | 11900 | 11900 | 11900 | 681 |
| 376 | 20231019 | 121900 | 2476071320 | 11900 | 11910 | 11910 | 11900 | 4211 |
| 377 | 20231019 | 121800 | 2425960380 | 11910 | 11910 | 11910 | 11910 | 901 |
| 378 | 20231019 | 121700 | 2415229470 | 11910 | 11910 | 11910 | 11910 | 1 |
| 379 | 20231019 | 121600 | 2415217560 | 11910 | 11900 | 11910 | 11900 | 174 |
| 380 | 20231019 | 121500 | 2413145230 | 11900 | 11910 | 11910 | 11900 | 503 |
| 381 | 20231019 | 121400 | 2407154530 | 11920 | 11910 | 11920 | 11910 | 42 |
| 382 | 20231019 | 121300 | 2406654030 | 11910 | 11920 | 11920 | 11910 | 126 |
| 383 | 20231019 | 121200 | 2405152350 | 11920 | 11920 | 11920 | 11910 | 545 |
| 384 | 20231019 | 121100 | 2398658000 | 11920 | 11910 | 11920 | 11910 | 101 |
| 385 | 20231019 | 121000 | 2397455080 | 11920 | 11920 | 11920 | 11920 | 151 |
| 386 | 20231019 | 120900 | 2395655160 | 11920 | 11910 | 11920 | 11910 | 1907 |
| 387 | 20231019 | 120800 | 2372942780 | 11920 | 11920 | 11920 | 11920 | 2 |
| 388 | 20231019 | 120700 | 2372918940 | 11920 | 11910 | 11920 | 11910 | 71 |
| 389 | 20231019 | 120600 | 2372072680 | 11920 | 11920 | 11920 | 11910 | 459 |
| 390 | 20231019 | 120500 | 2366602400 | 11930 | 11930 | 11930 | 11930 | 25 |
| 391 | 20231019 | 120400 | 2366304150 | 11930 | 11930 | 11930 | 11910 | 70 |
| 392 | 20231019 | 120300 | 2365469410 | 11930 | 11910 | 11930 | 11910 | 4 |
| 393 | 20231019 | 120200 | 2365421710 | 11920 | 11920 | 11930 | 11910 | 244 |
| 394 | 20231019 | 120100 | 2362512990 | 11910 | 11930 | 11930 | 11910 | 249 |
| 395 | 20231019 | 120000 | 2359545480 | 11910 | 11920 | 11920 | 11910 | 502 |
| 396 | 20231019 | 115900 | 2353562640 | 11920 | 11910 | 11920 | 11910 | 2 |
| 397 | 20231019 | 115800 | 2353538810 | 11920 | 11920 | 11920 | 11910 | 8 |
| 398 | 20231019 | 115700 | 2353443490 | 11920 | 11910 | 11920 | 11910 | 4 |
| 399 | 20231019 | 115600 | 2353395840 | 11920 | 11930 | 11930 | 11920 | 6 |
| 400 | 20231019 | 115500 | 2353324300 | 11920 | 11920 | 11930 | 11920 | 169 |
| 401 | 20231019 | 115400 | 2351309810 | 11920 | 11920 | 11930 | 11920 | 208 |
| 402 | 20231019 | 115300 | 2348830420 | 11930 | 11920 | 11930 | 11920 | 105 |
| 403 | 20231019 | 115200 | 2347578800 | 11920 | 11930 | 11930 | 11920 | 58 |
| 404 | 20231019 | 115100 | 2346886980 | 11920 | 11910 | 11920 | 11910 | 690 |
| 405 | 20231019 | 115000 | 2338662680 | 11910 | 11920 | 11920 | 11910 | 619 |
| 406 | 20231019 | 114900 | 2331285360 | 11910 | 11920 | 11920 | 11910 | 4 |
| 407 | 20231019 | 114800 | 2331237710 | 11910 | 11920 | 11920 | 11910 | 313 |
| 408 | 20231019 | 114700 | 2327509860 | 11930 | 11930 | 11930 | 11920 | 145 |
| 409 | 20231019 | 114600 | 2325781430 | 11930 | 11930 | 11930 | 11930 | 1 |
| 410 | 20231019 | 114500 | 2325769500 | 11930 | 11930 | 11930 | 11930 | 13 |
| 411 | 20231019 | 114400 | 2325614410 | 11930 | 11930 | 11930 | 11930 | 1 |
| 412 | 20231019 | 114300 | 2325602480 | 11920 | 11930 | 11930 | 11920 | 46 |
| 413 | 20231019 | 114200 | 2325054120 | 11930 | 11920 | 11930 | 11920 | 711 |
| 414 | 20231019 | 114100 | 2316578650 | 11920 | 11930 | 11930 | 11910 | 170 |
| 415 | 20231019 | 114000 | 2314552240 | 11920 | 11930 | 11930 | 11920 | 161 |
| 416 | 20231019 | 113900 | 2312633110 | 11930 | 11930 | 11930 | 11930 | 33 |
| 417 | 20231019 | 113800 | 2312239420 | 11950 | 11920 | 11950 | 11910 | 2475 |
| 418 | 20231019 | 113700 | 2282727020 | 11920 | 11920 | 11920 | 11920 | 7 |
| 419 | 20231019 | 113600 | 2282643580 | 11920 | 11920 | 11920 | 11920 | 8 |
| 420 | 20231019 | 113500 | 2282548220 | 11910 | 11920 | 11920 | 11910 | 155 |
| 421 | 20231019 | 113400 | 2280702160 | 11910 | 11910 | 11910 | 11900 | 2590 |
| 422 | 20231019 | 113300 | 2249870880 | 11900 | 11920 | 11920 | 11900 | 824 |
| 423 | 20231019 | 113200 | 2240060420 | 11910 | 11930 | 11930 | 11910 | 1214 |
| 424 | 20231019 | 113100 | 2225601330 | 11920 | 11940 | 11940 | 11920 | 2083 |
| 425 | 20231019 | 113000 | 2200764850 | 11940 | 11930 | 11940 | 11930 | 130 |
| 426 | 20231019 | 112900 | 2199212750 | 11940 | 11940 | 11940 | 11940 | 30 |
| 427 | 20231019 | 112800 | 2198854550 | 11940 | 11940 | 11940 | 11940 | 5 |
| 428 | 20231019 | 112700 | 2198794850 | 11940 | 11940 | 11940 | 11940 | 33 |
| 429 | 20231019 | 112600 | 2198400830 | 11940 | 11940 | 11940 | 11940 | 1 |
| 430 | 20231019 | 112500 | 2198388890 | 11940 | 11940 | 11940 | 11940 | 20 |
| 431 | 20231019 | 112400 | 2198150090 | 11940 | 11920 | 11940 | 11920 | 193 |
| 432 | 20231019 | 112300 | 2195847630 | 11930 | 11940 | 11940 | 11930 | 727 |
| 433 | 20231019 | 112200 | 2187174430 | 11940 | 11930 | 11940 | 11930 | 723 |
| 434 | 20231019 | 112100 | 2178549030 | 11930 | 11930 | 11930 | 11920 | 393 |
| 435 | 20231019 | 112000 | 2173862790 | 11930 | 11930 | 11930 | 11920 | 212 |
| 436 | 20231019 | 111900 | 2171334630 | 11930 | 11940 | 11940 | 11930 | 73 |
| 437 | 20231019 | 111800 | 2170463040 | 11950 | 11920 | 11950 | 11920 | 1370 |
| 438 | 20231019 | 111700 | 2154119380 | 11920 | 11930 | 11930 | 11920 | 62 |
| 439 | 20231019 | 111600 | 2153379850 | 11930 | 11930 | 11930 | 11930 | 310 |
| 440 | 20231019 | 111500 | 2149681550 | 11930 | 11930 | 11930 | 11920 | 862 |
| 441 | 20231019 | 111400 | 2139402270 | 11920 | 11920 | 11930 | 11920 | 12 |
| 442 | 20231019 | 111300 | 2139259160 | 11930 | 11920 | 11930 | 11920 | 155 |
| 443 | 20231019 | 111200 | 2137411020 | 11920 | 11930 | 11930 | 11920 | 296 |
| 444 | 20231019 | 111100 | 2133882660 | 11930 | 11930 | 11930 | 11930 | 23 |
| 445 | 20231019 | 111000 | 2133608270 | 11930 | 11930 | 11930 | 11930 | 2 |
| 446 | 20231019 | 110900 | 2133584410 | 11930 | 11920 | 11930 | 11920 | 435 |
| 447 | 20231019 | 110800 | 2128399180 | 11920 | 11920 | 11930 | 11920 | 2467 |
| 448 | 20231019 | 110700 | 2098992530 | 11930 | 11930 | 11930 | 11920 | 646 |
| 449 | 20231019 | 110600 | 2091288540 | 11930 | 11940 | 11940 | 11930 | 375 |
| 450 | 20231019 | 110500 | 2086814750 | 11940 | 11940 | 11950 | 11940 | 1269 |
| 451 | 20231019 | 110400 | 2071662060 | 11940 | 11940 | 11950 | 11940 | 42 |
| 452 | 20231019 | 110300 | 2071160560 | 11950 | 11950 | 11950 | 11950 | 486 |
| 453 | 20231019 | 110200 | 2065352860 | 11950 | 11940 | 11950 | 11940 | 13 |
| 454 | 20231019 | 110100 | 2065197630 | 11940 | 11950 | 11950 | 11940 | 277 |
| 455 | 20231019 | 110000 | 2061889110 | 11940 | 11950 | 11950 | 11940 | 36 |
| 456 | 20231019 | 105900 | 2061459260 | 11940 | 11950 | 11950 | 11940 | 27 |
| 457 | 20231019 | 105800 | 2061136650 | 11950 | 11940 | 11950 | 11940 | 205 |
| 458 | 20231019 | 105700 | 2058688920 | 11940 | 11950 | 11950 | 11940 | 906 |
| 459 | 20231019 | 105600 | 2047866260 | 11950 | 11950 | 11950 | 11940 | 329 |
| 460 | 20231019 | 105500 | 2043935310 | 11950 | 11940 | 11960 | 11940 | 842 |
| 461 | 20231019 | 105400 | 2033875410 | 11950 | 11950 | 11950 | 11950 | 113 |
| 462 | 20231019 | 105300 | 2032525060 | 11950 | 11940 | 11950 | 11940 | 136 |
| 463 | 20231019 | 105200 | 2030900160 | 11960 | 11950 | 11960 | 11940 | 409 |
| 464 | 20231019 | 105100 | 2026014090 | 11950 | 11950 | 11950 | 11950 | 133 |
| 465 | 20231019 | 105000 | 2024424740 | 11950 | 11950 | 11950 | 11940 | 594 |
| 466 | 20231019 | 104900 | 2017326470 | 11950 | 11950 | 11950 | 11940 | 698 |
| 467 | 20231019 | 104800 | 2008992290 | 11950 | 11940 | 11950 | 11940 | 153 |
| 468 | 20231019 | 104700 | 2007164040 | 11950 | 11950 | 11950 | 11950 | 125 |
| 469 | 20231019 | 104600 | 2005670290 | 11950 | 11940 | 11950 | 11940 | 37 |
| 470 | 20231019 | 104500 | 2005228150 | 11940 | 11940 | 11940 | 11930 | 1427 |
| 471 | 20231019 | 104400 | 1988189850 | 11940 | 11940 | 11940 | 11930 | 395 |
| 472 | 20231019 | 104300 | 1983474400 | 11930 | 11930 | 11940 | 11930 | 250 |
| 473 | 20231019 | 104200 | 1980491860 | 11930 | 11930 | 11940 | 11930 | 1059 |
| 474 | 20231019 | 104100 | 1967857870 | 11940 | 11950 | 11950 | 11940 | 502 |
| 475 | 20231019 | 104000 | 1961863230 | 11960 | 11960 | 11960 | 11950 | 338 |
| 476 | 20231019 | 103900 | 1957823740 | 11960 | 11980 | 11990 | 11960 | 518 |
| 477 | 20231019 | 103800 | 1951623450 | 11980 | 11980 | 11990 | 11980 | 557 |
| 478 | 20231019 | 103700 | 1944950580 | 11980 | 11990 | 12000 | 11980 | 4246 |
| 479 | 20231019 | 103600 | 1894043690 | 12000 | 12000 | 12000 | 11990 | 14 |
| 480 | 20231019 | 103500 | 1893875740 | 12000 | 12010 | 12010 | 12000 | 468 |
| 481 | 20231019 | 103400 | 1888259730 | 12010 | 12010 | 12010 | 12010 | 54 |
| 482 | 20231019 | 103300 | 1887611190 | 12010 | 12010 | 12010 | 12010 | 887 |
| 483 | 20231019 | 103200 | 1876958320 | 12020 | 12020 | 12020 | 12010 | 4 |
| 484 | 20231019 | 103100 | 1876910250 | 12020 | 12010 | 12020 | 12010 | 122 |
| 485 | 20231019 | 103000 | 1875445020 | 12020 | 12020 | 12020 | 12010 | 183 |
| 486 | 20231019 | 102900 | 1873245380 | 12020 | 12020 | 12020 | 12020 | 84 |
| 487 | 20231019 | 102800 | 1872235700 | 12020 | 12020 | 12030 | 12020 | 1342 |
| 488 | 20231019 | 102700 | 1856104830 | 12020 | 12020 | 12030 | 12020 | 985 |
| 489 | 20231019 | 102600 | 1844265090 | 12020 | 12020 | 12020 | 12020 | 17 |
| 490 | 20231019 | 102500 | 1844060750 | 12020 | 11990 | 12020 | 11990 | 3885 |
| 491 | 20231019 | 102400 | 1797438400 | 11990 | 11990 | 11990 | 11990 | 5 |
| 492 | 20231019 | 102300 | 1797378450 | 11990 | 11990 | 11990 | 11980 | 125 |
| 493 | 20231019 | 102200 | 1795880000 | 11990 | 11980 | 11990 | 11970 | 1493 |
| 494 | 20231019 | 102100 | 1777994700 | 11990 | 11990 | 12000 | 11990 | 156 |
| 495 | 20231019 | 102000 | 1776124240 | 12000 | 12000 | 12000 | 11990 | 52 |
| 496 | 20231019 | 101900 | 1775500730 | 12000 | 11990 | 12000 | 11990 | 171 |
| 497 | 20231019 | 101800 | 1773450430 | 11990 | 11990 | 11990 | 11990 | 659 |
| 498 | 20231019 | 101700 | 1765549020 | 11990 | 11990 | 11990 | 11950 | 2064 |
| 499 | 20231019 | 101600 | 1740857530 | 11990 | 11990 | 11990 | 11990 | 458 |
| 500 | 20231019 | 101500 | 1735366110 | 11990 | 11980 | 11990 | 11980 | 1013 |
| 501 | 20231019 | 101400 | 1723220350 | 11980 | 11970 | 11990 | 11970 | 647 |
| 502 | 20231019 | 101300 | 1715469270 | 11980 | 11980 | 11990 | 11980 | 385 |
| 503 | 20231019 | 101200 | 1710855590 | 11990 | 11990 | 11990 | 11980 | 457 |
| 504 | 20231019 | 101100 | 1705376220 | 11990 | 11990 | 11990 | 11990 | 476 |
| 505 | 20231019 | 101000 | 1699668980 | 11990 | 11990 | 11990 | 11990 | 1 |
| 506 | 20231019 | 100900 | 1699656990 | 11990 | 11950 | 11990 | 11950 | 1085 |
| 507 | 20231019 | 100800 | 1686669460 | 11940 | 11940 | 11940 | 11940 | 231 |
| 508 | 20231019 | 100700 | 1683911320 | 11940 | 11930 | 11940 | 11930 | 631 |
| 509 | 20231019 | 100600 | 1676378320 | 11930 | 11920 | 11940 | 11920 | 228 |
| 510 | 20231019 | 100500 | 1673658830 | 11910 | 11950 | 11950 | 11900 | 3997 |
| 511 | 20231019 | 100400 | 1626057000 | 11950 | 11950 | 11950 | 11940 | 1758 |
| 512 | 20231019 | 100300 | 1605050230 | 11950 | 11970 | 11970 | 11950 | 243 |
| 513 | 20231019 | 100200 | 1602143750 | 11970 | 11970 | 11970 | 11960 | 1350 |
| 514 | 20231019 | 100100 | 1585997030 | 11960 | 11990 | 11990 | 11960 | 2309 |
| 515 | 20231019 | 100000 | 1558357190 | 11990 | 12000 | 12000 | 11990 | 1403 |
| 516 | 20231019 | 095900 | 1541535180 | 12000 | 12000 | 12000 | 11990 | 546 |
| 517 | 20231019 | 095800 | 1534984190 | 11990 | 11990 | 12000 | 11980 | 1157 |
| 518 | 20231019 | 095700 | 1521112020 | 11990 | 12000 | 12000 | 11990 | 402 |
| 519 | 20231019 | 095600 | 1516291850 | 12000 | 12000 | 12000 | 11990 | 505 |
| 520 | 20231019 | 095500 | 1510231860 | 12000 | 12010 | 12010 | 12000 | 1210 |
| 521 | 20231019 | 095400 | 1495709790 | 12000 | 12010 | 12010 | 12000 | 1120 |
| 522 | 20231019 | 095300 | 1482268740 | 12010 | 12010 | 12010 | 12000 | 992 |
| 523 | 20231019 | 095200 | 1470363820 | 12010 | 11990 | 12010 | 11990 | 2298 |
| 524 | 20231019 | 095100 | 1442799290 | 11980 | 11990 | 11990 | 11980 | 255 |
| 525 | 20231019 | 095000 | 1439742930 | 11990 | 11990 | 11990 | 11980 | 244 |
| 526 | 20231019 | 094900 | 1436819320 | 11990 | 11990 | 11990 | 11990 | 7 |
| 527 | 20231019 | 094800 | 1436735390 | 11990 | 11980 | 11990 | 11980 | 1262 |
| 528 | 20231019 | 094700 | 1421616450 | 11970 | 11980 | 11980 | 11970 | 117 |
| 529 | 20231019 | 094600 | 1420215890 | 11970 | 11960 | 11970 | 11960 | 213 |
| 530 | 20231019 | 094500 | 1417667420 | 11960 | 11980 | 11980 | 11960 | 470 |
| 531 | 20231019 | 094400 | 1412042810 | 11970 | 11930 | 11970 | 11930 | 4922 |
| 532 | 20231019 | 094300 | 1353245250 | 11930 | 11930 | 11930 | 11930 | 61 |
| 533 | 20231019 | 094200 | 1352517520 | 11930 | 11930 | 11930 | 11920 | 13 |
| 534 | 20231019 | 094100 | 1352362520 | 11930 | 11930 | 11930 | 11920 | 575 |
| 535 | 20231019 | 094000 | 1345505650 | 11940 | 11920 | 11940 | 11920 | 954 |
| 536 | 20231019 | 093900 | 1334124490 | 11940 | 11930 | 11940 | 11930 | 312 |
| 537 | 20231019 | 093800 | 1330401880 | 11930 | 11940 | 11940 | 11930 | 113 |
| 538 | 20231019 | 093700 | 1329052710 | 11940 | 11940 | 11950 | 11940 | 1399 |
| 539 | 20231019 | 093600 | 1312348630 | 11940 | 11950 | 11950 | 11940 | 620 |
| 540 | 20231019 | 093500 | 1304941240 | 11960 | 11950 | 11960 | 11940 | 1217 |
| 541 | 20231019 | 093400 | 1290398080 | 11950 | 11960 | 11960 | 11950 | 705 |
| 542 | 20231019 | 093300 | 1281971840 | 11960 | 11950 | 11960 | 11950 | 231 |
| 543 | 20231019 | 093200 | 1279210340 | 11950 | 11900 | 11950 | 11900 | 2862 |
| 544 | 20231019 | 093100 | 1245116570 | 11900 | 11890 | 11900 | 11890 | 344 |
| 545 | 20231019 | 093000 | 1241023890 | 11890 | 11880 | 11900 | 11880 | 975 |
| 546 | 20231019 | 092900 | 1229435230 | 11890 | 11880 | 11890 | 11880 | 321 |
| 547 | 20231019 | 092800 | 1225621730 | 11880 | 11870 | 11890 | 11870 | 561 |
| 548 | 20231019 | 092700 | 1218956850 | 11870 | 11890 | 11890 | 11860 | 725 |
| 549 | 20231019 | 092600 | 1210357680 | 11890 | 11890 | 11890 | 11890 | 482 |
| 550 | 20231019 | 092500 | 1204626700 | 11850 | 11850 | 11910 | 11850 | 4333 |
| 551 | 20231019 | 092400 | 1153224180 | 11850 | 11850 | 11860 | 11850 | 1090 |
| 552 | 20231019 | 092300 | 1140307000 | 11860 | 11850 | 11860 | 11850 | 5909 |
| 553 | 20231019 | 092200 | 1070247970 | 11850 | 11850 | 11860 | 11840 | 2329 |
| 554 | 20231019 | 092100 | 1042640030 | 11860 | 11860 | 11860 | 11850 | 3058 |
| 555 | 20231019 | 092000 | 1006397400 | 11860 | 11910 | 11910 | 11850 | 9553 |
| 556 | 20231019 | 091900 | 892892520 | 11910 | 11910 | 11910 | 11900 | 367 |
| 557 | 20231019 | 091800 | 888523960 | 11910 | 11910 | 11910 | 11900 | 230 |
| 558 | 20231019 | 091700 | 885784710 | 11910 | 11920 | 11920 | 11900 | 460 |
| 559 | 20231019 | 091600 | 880307190 | 11910 | 11910 | 11920 | 11910 | 600 |
| 560 | 20231019 | 091500 | 873161160 | 11910 | 11910 | 11920 | 11910 | 910 |
| 561 | 20231019 | 091400 | 862318710 | 11910 | 11920 | 11920 | 11910 | 1154 |
| 562 | 20231019 | 091300 | 848566570 | 11930 | 11920 | 11930 | 11920 | 280 |
| 563 | 20231019 | 091200 | 845226770 | 11930 | 11900 | 11930 | 11900 | 694 |
| 564 | 20231019 | 091100 | 836960890 | 11900 | 11910 | 11910 | 11900 | 2102 |
| 565 | 20231019 | 091000 | 811927020 | 11910 | 11910 | 11920 | 11910 | 2546 |
| 566 | 20231019 | 090900 | 781604110 | 11910 | 11890 | 11930 | 11890 | 1223 |
| 567 | 20231019 | 090800 | 767048580 | 11890 | 11910 | 11930 | 11890 | 5072 |
| 568 | 20231019 | 090700 | 706683630 | 11910 | 11980 | 11980 | 11910 | 13936 |
| 569 | 20231019 | 090600 | 540073530 | 11980 | 12000 | 12000 | 11960 | 7940 |
| 570 | 20231019 | 090500 | 444962020 | 12000 | 12010 | 12010 | 12000 | 1751 |
| 571 | 20231019 | 090400 | 423947650 | 12010 | 12000 | 12050 | 11990 | 1242 |
| 572 | 20231019 | 090300 | 409036690 | 11990 | 12060 | 12060 | 11990 | 1540 |
| 573 | 20231019 | 090200 | 390556040 | 12060 | 11980 | 12110 | 11980 | 1265 |
| 574 | 20231019 | 090100 | 375300820 | 11980 | 11970 | 12030 | 11970 | 914 |
| 575 | 20231019 | 090000 | 364347720 | 11970 | 12100 | 12100 | 11960 | 30042 |