31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 3 | 20231106 | 183300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20231106 | 183200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20231106 | 183100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20231106 | 183000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20231106 | 182900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20231106 | 182800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20231106 | 182700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20231106 | 182600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20231106 | 182500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20231106 | 182400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20231106 | 182300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20231106 | 182200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20231106 | 182100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20231106 | 182000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20231106 | 181900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20231106 | 181800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20231106 | 181700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20231106 | 181600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20231106 | 181500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20231106 | 181400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20231106 | 181300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20231106 | 181200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20231106 | 181100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20231106 | 181000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20231106 | 180900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20231106 | 180800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20231106 | 180700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20231106 | 180600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20231106 | 180500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20231106 | 180400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 33 | 20231106 | 180300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20231106 | 180200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20231106 | 180100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20231106 | 180000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20231106 | 175900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20231106 | 175800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20231106 | 175700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20231106 | 175600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20231106 | 175500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20231106 | 175400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20231106 | 175300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20231106 | 175200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20231106 | 175100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20231106 | 175000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20231106 | 174900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20231106 | 174800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20231106 | 174700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20231106 | 174600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20231106 | 174500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20231106 | 174400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20231106 | 174300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20231106 | 174200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20231106 | 174100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20231106 | 174000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20231106 | 173900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20231106 | 173800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20231106 | 173700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20231106 | 173600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20231106 | 173500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20231106 | 173400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 63 | 20231106 | 173300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20231106 | 173200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20231106 | 173100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20231106 | 173000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20231106 | 172900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20231106 | 172800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20231106 | 172700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20231106 | 172600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20231106 | 172500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20231106 | 172400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20231106 | 172300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20231106 | 172200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20231106 | 172100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20231106 | 172000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20231106 | 171900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20231106 | 171800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20231106 | 171700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20231106 | 171600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20231106 | 171500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20231106 | 171400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20231106 | 171300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20231106 | 171200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20231106 | 171100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20231106 | 171000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20231106 | 170900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20231106 | 170800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20231106 | 170700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20231106 | 170600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20231106 | 170500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20231106 | 170400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 93 | 20231106 | 170300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20231106 | 170200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20231106 | 170100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20231106 | 170000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20231106 | 165900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20231106 | 165800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20231106 | 165700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20231106 | 165600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20231106 | 165500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20231106 | 165400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20231106 | 165300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20231106 | 165200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20231106 | 165100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20231106 | 165000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20231106 | 164900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20231106 | 164800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20231106 | 164700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20231106 | 164600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20231106 | 164500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20231106 | 164400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20231106 | 164300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20231106 | 164200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20231106 | 164100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20231106 | 164000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20231106 | 163900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20231106 | 163800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20231106 | 163700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20231106 | 163600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20231106 | 163500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20231106 | 163400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 123 | 20231106 | 163300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20231106 | 163200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20231106 | 163100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20231106 | 163000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20231106 | 162900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20231106 | 162800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20231106 | 162700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20231106 | 162600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20231106 | 162500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20231106 | 162400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20231106 | 162300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20231106 | 162200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20231106 | 162100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20231106 | 162000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20231106 | 161900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20231106 | 161800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20231106 | 161700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20231106 | 161600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20231106 | 161500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20231106 | 161400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20231106 | 161300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20231106 | 161200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20231106 | 161100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20231106 | 161000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20231106 | 160900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20231106 | 160800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20231106 | 160700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20231106 | 160600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20231106 | 160500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20231106 | 160400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 153 | 20231106 | 160300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20231106 | 160200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20231106 | 160100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20231106 | 160000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20231106 | 155900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20231106 | 155800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20231106 | 155700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20231106 | 155600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20231106 | 155500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20231106 | 155400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20231106 | 155300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20231106 | 155200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20231106 | 155100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20231106 | 155000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20231106 | 154900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20231106 | 154800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20231106 | 154700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20231106 | 154600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20231106 | 154500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20231106 | 154400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20231106 | 154300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20231106 | 154200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20231106 | 154100 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20231106 | 154000 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20231106 | 153900 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20231106 | 153800 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20231106 | 153700 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20231106 | 153600 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20231106 | 153500 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20231106 | 153400 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 183 | 20231106 | 153300 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20231106 | 153200 | 15539423900 | 12550 | 12550 | 12550 | 12550 | 31656 |
| 185 | 20231106 | 153100 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20231106 | 153000 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20231106 | 152900 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20231106 | 152800 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20231106 | 152700 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20231106 | 152600 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20231106 | 152500 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20231106 | 152400 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20231106 | 152300 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20231106 | 152200 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20231106 | 152100 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20231106 | 152000 | 15142141100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20231106 | 151900 | 15142141100 | 12340 | 12410 | 12410 | 12340 | 2014 |
| 198 | 20231106 | 151800 | 15117183440 | 12410 | 12360 | 12410 | 12350 | 1413 |
| 199 | 20231106 | 151700 | 15099657360 | 12410 | 12400 | 12410 | 12340 | 2375 |
| 200 | 20231106 | 151600 | 15070315440 | 12400 | 12350 | 12420 | 12340 | 6842 |
| 201 | 20231106 | 151500 | 14985480400 | 12380 | 12380 | 12380 | 12340 | 3673 |
| 202 | 20231106 | 151400 | 14940106840 | 12380 | 12380 | 12390 | 12370 | 1067 |
| 203 | 20231106 | 151300 | 14926906940 | 12380 | 12350 | 12400 | 12350 | 5855 |
| 204 | 20231106 | 151200 | 14854381670 | 12350 | 12380 | 12380 | 12350 | 3331 |
| 205 | 20231106 | 151100 | 14813196520 | 12380 | 12350 | 12400 | 12350 | 4816 |
| 206 | 20231106 | 151000 | 14753585180 | 12360 | 12380 | 12390 | 12360 | 4057 |
| 207 | 20231106 | 150900 | 14703395180 | 12380 | 12380 | 12400 | 12380 | 1368 |
| 208 | 20231106 | 150800 | 14686455350 | 12390 | 12390 | 12400 | 12380 | 2895 |
| 209 | 20231106 | 150700 | 14650579360 | 12390 | 12380 | 12400 | 12370 | 3649 |
| 210 | 20231106 | 150600 | 14605390520 | 12370 | 12390 | 12390 | 12370 | 2607 |
| 211 | 20231106 | 150500 | 14573115940 | 12380 | 12340 | 12410 | 12330 | 4242 |
| 212 | 20231106 | 150400 | 14520665020 | 12340 | 12400 | 12400 | 12340 | 8954 |
| 213 | 20231106 | 150300 | 14409928390 | 12410 | 12410 | 12430 | 12390 | 4762 |
| 214 | 20231106 | 150200 | 14350855670 | 12410 | 12390 | 12430 | 12390 | 1336 |
| 215 | 20231106 | 150100 | 14334265940 | 12400 | 12400 | 12420 | 12400 | 3214 |
| 216 | 20231106 | 150000 | 14294399110 | 12410 | 12400 | 12420 | 12400 | 2491 |
| 217 | 20231106 | 145900 | 14263499590 | 12390 | 12400 | 12410 | 12390 | 4562 |
| 218 | 20231106 | 145800 | 14206943910 | 12410 | 12420 | 12430 | 12410 | 1843 |
| 219 | 20231106 | 145700 | 14184062940 | 12420 | 12430 | 12440 | 12420 | 2032 |
| 220 | 20231106 | 145600 | 14158814780 | 12440 | 12430 | 12440 | 12420 | 1970 |
| 221 | 20231106 | 145500 | 14134337740 | 12430 | 12430 | 12440 | 12420 | 1968 |
| 222 | 20231106 | 145400 | 14109875230 | 12430 | 12450 | 12450 | 12430 | 1361 |
| 223 | 20231106 | 145300 | 14092944000 | 12450 | 12450 | 12460 | 12450 | 1839 |
| 224 | 20231106 | 145200 | 14070048370 | 12460 | 12450 | 12470 | 12440 | 1199 |
| 225 | 20231106 | 145100 | 14055115150 | 12450 | 12460 | 12460 | 12450 | 3023 |
| 226 | 20231106 | 145000 | 14017477520 | 12460 | 12460 | 12470 | 12450 | 1264 |
| 227 | 20231106 | 144900 | 14001728160 | 12460 | 12480 | 12490 | 12460 | 3818 |
| 228 | 20231106 | 144800 | 13954111630 | 12480 | 12490 | 12490 | 12470 | 1806 |
| 229 | 20231106 | 144700 | 13931567260 | 12480 | 12470 | 12490 | 12460 | 3040 |
| 230 | 20231106 | 144600 | 13893647900 | 12470 | 12460 | 12490 | 12460 | 3073 |
| 231 | 20231106 | 144500 | 13855320000 | 12460 | 12450 | 12470 | 12440 | 2297 |
| 232 | 20231106 | 144400 | 13826722900 | 12460 | 12430 | 12460 | 12430 | 2427 |
| 233 | 20231106 | 144300 | 13796525190 | 12440 | 12440 | 12450 | 12440 | 2321 |
| 234 | 20231106 | 144200 | 13767647480 | 12440 | 12440 | 12450 | 12430 | 1715 |
| 235 | 20231106 | 144100 | 13746310740 | 12440 | 12410 | 12450 | 12410 | 3962 |
| 236 | 20231106 | 144000 | 13697077280 | 12410 | 12400 | 12410 | 12400 | 1296 |
| 237 | 20231106 | 143900 | 13681004620 | 12400 | 12400 | 12410 | 12390 | 3239 |
| 238 | 20231106 | 143800 | 13640851390 | 12390 | 12390 | 12400 | 12380 | 2320 |
| 239 | 20231106 | 143700 | 13612108560 | 12390 | 12380 | 12390 | 12370 | 2670 |
| 240 | 20231106 | 143600 | 13579070520 | 12380 | 12370 | 12390 | 12370 | 951 |
| 241 | 20231106 | 143500 | 13567299510 | 12380 | 12370 | 12390 | 12370 | 1043 |
| 242 | 20231106 | 143400 | 13554387670 | 12370 | 12370 | 12380 | 12360 | 2760 |
| 243 | 20231106 | 143300 | 13520256440 | 12360 | 12380 | 12390 | 12360 | 2689 |
| 244 | 20231106 | 143200 | 13486992440 | 12380 | 12390 | 12400 | 12380 | 922 |
| 245 | 20231106 | 143100 | 13475569710 | 12390 | 12390 | 12390 | 12370 | 2158 |
| 246 | 20231106 | 143000 | 13448862220 | 12400 | 12370 | 12400 | 12360 | 3439 |
| 247 | 20231106 | 142900 | 13406299350 | 12370 | 12380 | 12390 | 12370 | 1174 |
| 248 | 20231106 | 142800 | 13391774280 | 12380 | 12390 | 12390 | 12380 | 2132 |
| 249 | 20231106 | 142700 | 13365378860 | 12390 | 12390 | 12400 | 12380 | 1636 |
| 250 | 20231106 | 142600 | 13345121360 | 12390 | 12380 | 12390 | 12380 | 1960 |
| 251 | 20231106 | 142500 | 13320851900 | 12390 | 12390 | 12400 | 12380 | 3556 |
| 252 | 20231106 | 142400 | 13276798520 | 12400 | 12410 | 12410 | 12400 | 1210 |
| 253 | 20231106 | 142300 | 13261794200 | 12410 | 12390 | 12410 | 12390 | 1759 |
| 254 | 20231106 | 142200 | 13239978190 | 12390 | 12410 | 12420 | 12390 | 2450 |
| 255 | 20231106 | 142100 | 13209594620 | 12410 | 12410 | 12410 | 12390 | 3371 |
| 256 | 20231106 | 142000 | 13167794520 | 12410 | 12430 | 12430 | 12410 | 1574 |
| 257 | 20231106 | 141900 | 13148240860 | 12430 | 12440 | 12440 | 12420 | 2515 |
| 258 | 20231106 | 141800 | 13116979650 | 12440 | 12440 | 12450 | 12440 | 2024 |
| 259 | 20231106 | 141700 | 13091800710 | 12450 | 12460 | 12460 | 12440 | 2001 |
| 260 | 20231106 | 141600 | 13066885700 | 12460 | 12450 | 12460 | 12440 | 2044 |
| 261 | 20231106 | 141500 | 13041437360 | 12450 | 12450 | 12450 | 12440 | 1626 |
| 262 | 20231106 | 141400 | 13021207610 | 12450 | 12430 | 12460 | 12430 | 1629 |
| 263 | 20231106 | 141300 | 13000939470 | 12430 | 12430 | 12450 | 12430 | 2150 |
| 264 | 20231106 | 141200 | 12974193180 | 12430 | 12420 | 12440 | 12410 | 4962 |
| 265 | 20231106 | 141100 | 12912535630 | 12410 | 12410 | 12430 | 12400 | 2223 |
| 266 | 20231106 | 141000 | 12884949810 | 12410 | 12430 | 12430 | 12410 | 1732 |
| 267 | 20231106 | 140900 | 12863433170 | 12430 | 12430 | 12440 | 12400 | 5618 |
| 268 | 20231106 | 140800 | 12793681840 | 12440 | 12440 | 12450 | 12420 | 2629 |
| 269 | 20231106 | 140700 | 12760987880 | 12450 | 12450 | 12460 | 12440 | 2688 |
| 270 | 20231106 | 140600 | 12727530970 | 12460 | 12470 | 12470 | 12450 | 1183 |
| 271 | 20231106 | 140500 | 12712792910 | 12470 | 12480 | 12490 | 12460 | 756 |
| 272 | 20231106 | 140400 | 12703364420 | 12470 | 12480 | 12480 | 12470 | 1734 |
| 273 | 20231106 | 140300 | 12681734440 | 12480 | 12440 | 12500 | 12430 | 5702 |
| 274 | 20231106 | 140200 | 12610751180 | 12440 | 12450 | 12470 | 12440 | 4265 |
| 275 | 20231106 | 140100 | 12557645300 | 12450 | 12480 | 12480 | 12450 | 2417 |
| 276 | 20231106 | 140000 | 12527522120 | 12480 | 12480 | 12480 | 12470 | 2355 |
| 277 | 20231106 | 135900 | 12498147410 | 12480 | 12490 | 12500 | 12480 | 314 |
| 278 | 20231106 | 135800 | 12494226520 | 12490 | 12480 | 12510 | 12480 | 1456 |
| 279 | 20231106 | 135700 | 12476039780 | 12490 | 12510 | 12510 | 12480 | 2828 |
| 280 | 20231106 | 135600 | 12440693470 | 12510 | 12520 | 12530 | 12510 | 3549 |
| 281 | 20231106 | 135500 | 12396267960 | 12520 | 12510 | 12530 | 12510 | 2643 |
| 282 | 20231106 | 135400 | 12363187480 | 12510 | 12500 | 12510 | 12500 | 2770 |
| 283 | 20231106 | 135300 | 12328550340 | 12500 | 12470 | 12510 | 12470 | 4398 |
| 284 | 20231106 | 135200 | 12273603550 | 12470 | 12490 | 12500 | 12470 | 4643 |
| 285 | 20231106 | 135100 | 12215652500 | 12500 | 12520 | 12520 | 12490 | 6836 |
| 286 | 20231106 | 135000 | 12130172420 | 12520 | 12520 | 12530 | 12520 | 2467 |
| 287 | 20231106 | 134900 | 12099283510 | 12520 | 12530 | 12540 | 12510 | 3770 |
| 288 | 20231106 | 134800 | 12052057120 | 12530 | 12540 | 12550 | 12530 | 2923 |
| 289 | 20231106 | 134700 | 12015419570 | 12550 | 12560 | 12570 | 12530 | 7952 |
| 290 | 20231106 | 134600 | 11915613230 | 12560 | 12560 | 12580 | 12550 | 1434 |
| 291 | 20231106 | 134500 | 11897598180 | 12580 | 12570 | 12590 | 12550 | 7647 |
| 292 | 20231106 | 134400 | 11801474630 | 12580 | 12570 | 12600 | 12570 | 3107 |
| 293 | 20231106 | 134300 | 11762404480 | 12580 | 12590 | 12590 | 12570 | 1654 |
| 294 | 20231106 | 134200 | 11741595610 | 12580 | 12560 | 12580 | 12560 | 3317 |
| 295 | 20231106 | 134100 | 11699919780 | 12560 | 12590 | 12590 | 12560 | 6014 |
| 296 | 20231106 | 134000 | 11624316870 | 12590 | 12530 | 12590 | 12530 | 7138 |
| 297 | 20231106 | 133900 | 11534702050 | 12540 | 12530 | 12560 | 12520 | 4769 |
| 298 | 20231106 | 133800 | 11474926320 | 12530 | 12590 | 12590 | 12520 | 6330 |
| 299 | 20231106 | 133700 | 11395479290 | 12600 | 12650 | 12650 | 12590 | 2901 |
| 300 | 20231106 | 133600 | 11358847450 | 12650 | 12600 | 12680 | 12600 | 9347 |
| 301 | 20231106 | 133500 | 11240657620 | 12600 | 12620 | 12620 | 12530 | 13181 |
| 302 | 20231106 | 133400 | 11074855990 | 12610 | 12610 | 12640 | 12600 | 6091 |
| 303 | 20231106 | 133300 | 10998014830 | 12600 | 12630 | 12640 | 12600 | 9063 |
| 304 | 20231106 | 133200 | 10883656940 | 12640 | 12650 | 12650 | 12630 | 1267 |
| 305 | 20231106 | 133100 | 10867643250 | 12630 | 12670 | 12670 | 12630 | 8077 |
| 306 | 20231106 | 133000 | 10765459090 | 12670 | 12680 | 12680 | 12650 | 7596 |
| 307 | 20231106 | 132900 | 10669274560 | 12680 | 12680 | 12700 | 12660 | 5296 |
| 308 | 20231106 | 132800 | 10602175200 | 12680 | 12690 | 12700 | 12670 | 6886 |
| 309 | 20231106 | 132700 | 10514834580 | 12690 | 12720 | 12720 | 12680 | 18324 |
| 310 | 20231106 | 132600 | 10282148420 | 12720 | 12710 | 12740 | 12700 | 9370 |
| 311 | 20231106 | 132500 | 10162923420 | 12700 | 12750 | 12750 | 12670 | 12733 |
| 312 | 20231106 | 132400 | 10001076630 | 12740 | 12700 | 12790 | 12690 | 35804 |
| 313 | 20231106 | 132300 | 9544254610 | 12690 | 12710 | 12730 | 12670 | 11439 |
| 314 | 20231106 | 132200 | 9399009250 | 12720 | 12770 | 12780 | 12640 | 39262 |
| 315 | 20231106 | 132100 | 8899785800 | 12770 | 12870 | 12880 | 12630 | 43450 |
| 316 | 20231106 | 132000 | 8344931630 | 12860 | 12450 | 12900 | 12440 | 110701 |
| 317 | 20231106 | 131900 | 6947242780 | 12450 | 12440 | 12450 | 12440 | 4272 |
| 318 | 20231106 | 131800 | 6894064700 | 12450 | 12440 | 12450 | 12440 | 791 |
| 319 | 20231106 | 131700 | 6884219050 | 12440 | 12450 | 12450 | 12440 | 1578 |
| 320 | 20231106 | 131600 | 6864583920 | 12440 | 12440 | 12450 | 12440 | 2707 |
| 321 | 20231106 | 131500 | 6830906420 | 12450 | 12440 | 12450 | 12430 | 8641 |
| 322 | 20231106 | 131400 | 6723373830 | 12440 | 12430 | 12440 | 12430 | 4330 |
| 323 | 20231106 | 131300 | 6669519630 | 12440 | 12420 | 12440 | 12420 | 2889 |
| 324 | 20231106 | 131200 | 6633613180 | 12420 | 12410 | 12420 | 12400 | 6765 |
| 325 | 20231106 | 131100 | 6549640760 | 12410 | 12400 | 12410 | 12390 | 3388 |
| 326 | 20231106 | 131000 | 6507634090 | 12400 | 12390 | 12400 | 12390 | 6399 |
| 327 | 20231106 | 130900 | 6428305750 | 12390 | 12350 | 12390 | 12350 | 13913 |
| 328 | 20231106 | 130800 | 6256179880 | 12360 | 12340 | 12360 | 12340 | 3816 |
| 329 | 20231106 | 130700 | 6209057260 | 12350 | 12350 | 12350 | 12340 | 1510 |
| 330 | 20231106 | 130600 | 6190417950 | 12350 | 12350 | 12350 | 12340 | 3910 |
| 331 | 20231106 | 130500 | 6142137990 | 12340 | 12340 | 12350 | 12330 | 3920 |
| 332 | 20231106 | 130400 | 6093775180 | 12340 | 12310 | 12340 | 12310 | 7495 |
| 333 | 20231106 | 130300 | 6001351970 | 12330 | 12290 | 12330 | 12290 | 9457 |
| 334 | 20231106 | 130200 | 5885000280 | 12300 | 12290 | 12300 | 12290 | 4331 |
| 335 | 20231106 | 130100 | 5831736020 | 12300 | 12290 | 12300 | 12290 | 6264 |
| 336 | 20231106 | 130000 | 5754720460 | 12290 | 12260 | 12290 | 12260 | 24646 |
| 337 | 20231106 | 125900 | 5452124570 | 12270 | 12260 | 12270 | 12250 | 2814 |
| 338 | 20231106 | 125800 | 5417621750 | 12250 | 12250 | 12260 | 12250 | 8691 |
| 339 | 20231106 | 125700 | 5311142880 | 12250 | 12230 | 12250 | 12230 | 11277 |
| 340 | 20231106 | 125600 | 5173134230 | 12230 | 12230 | 12230 | 12220 | 69 |
| 341 | 20231106 | 125500 | 5172290920 | 12230 | 12230 | 12230 | 12220 | 571 |
| 342 | 20231106 | 125400 | 5165312590 | 12230 | 12230 | 12230 | 12220 | 752 |
| 343 | 20231106 | 125300 | 5156121630 | 12230 | 12230 | 12230 | 12220 | 108 |
| 344 | 20231106 | 125200 | 5154800890 | 12230 | 12230 | 12230 | 12220 | 554 |
| 345 | 20231106 | 125100 | 5148030470 | 12230 | 12220 | 12230 | 12220 | 583 |
| 346 | 20231106 | 125000 | 5140905380 | 12230 | 12230 | 12230 | 12230 | 2 |
| 347 | 20231106 | 124900 | 5140880920 | 12220 | 12220 | 12220 | 12220 | 985 |
| 348 | 20231106 | 124800 | 5128844220 | 12220 | 12220 | 12220 | 12220 | 6 |
| 349 | 20231106 | 124700 | 5128770900 | 12210 | 12220 | 12220 | 12210 | 714 |
| 350 | 20231106 | 124600 | 5120050920 | 12220 | 12230 | 12230 | 12210 | 602 |
| 351 | 20231106 | 124500 | 5112695880 | 12230 | 12220 | 12230 | 12220 | 76 |
| 352 | 20231106 | 124400 | 5111767120 | 12220 | 12240 | 12240 | 12220 | 1575 |
| 353 | 20231106 | 124300 | 5092506140 | 12240 | 12240 | 12240 | 12230 | 701 |
| 354 | 20231106 | 124200 | 5083931900 | 12220 | 12210 | 12240 | 12200 | 11576 |
| 355 | 20231106 | 124100 | 4942461740 | 12210 | 12210 | 12210 | 12200 | 624 |
| 356 | 20231106 | 124000 | 4934847710 | 12210 | 12200 | 12210 | 12200 | 961 |
| 357 | 20231106 | 123900 | 4923118900 | 12210 | 12200 | 12210 | 12200 | 108 |
| 358 | 20231106 | 123800 | 4921801220 | 12210 | 12210 | 12210 | 12200 | 622 |
| 359 | 20231106 | 123700 | 4914211790 | 12210 | 12200 | 12220 | 12200 | 53 |
| 360 | 20231106 | 123600 | 4913564660 | 12210 | 12210 | 12220 | 12210 | 929 |
| 361 | 20231106 | 123500 | 4902221560 | 12220 | 12220 | 12220 | 12210 | 517 |
| 362 | 20231106 | 123400 | 4895908880 | 12210 | 12210 | 12220 | 12210 | 1362 |
| 363 | 20231106 | 123300 | 4879278810 | 12210 | 12210 | 12210 | 12200 | 967 |
| 364 | 20231106 | 123200 | 4867481290 | 12210 | 12210 | 12210 | 12200 | 510 |
| 365 | 20231106 | 123100 | 4861259190 | 12200 | 12200 | 12210 | 12200 | 140 |
| 366 | 20231106 | 123000 | 4859551140 | 12200 | 12210 | 12220 | 12200 | 481 |
| 367 | 20231106 | 122900 | 4853680940 | 12210 | 12210 | 12210 | 12200 | 675 |
| 368 | 20231106 | 122800 | 4845439580 | 12210 | 12210 | 12220 | 12210 | 26 |
| 369 | 20231106 | 122700 | 4845122050 | 12220 | 12220 | 12220 | 12210 | 1051 |
| 370 | 20231106 | 122600 | 4832284980 | 12210 | 12210 | 12220 | 12210 | 918 |
| 371 | 20231106 | 122500 | 4821076170 | 12210 | 12200 | 12220 | 12200 | 5467 |
| 372 | 20231106 | 122400 | 4754295020 | 12210 | 12210 | 12210 | 12200 | 2677 |
| 373 | 20231106 | 122300 | 4721613850 | 12210 | 12210 | 12220 | 12210 | 925 |
| 374 | 20231106 | 122200 | 4710319590 | 12210 | 12220 | 12220 | 12210 | 877 |
| 375 | 20231106 | 122100 | 4699611310 | 12220 | 12220 | 12220 | 12210 | 2679 |
| 376 | 20231106 | 122000 | 4666883650 | 12220 | 12220 | 12220 | 12200 | 929 |
| 377 | 20231106 | 121900 | 4655536170 | 12220 | 12200 | 12220 | 12200 | 1690 |
| 378 | 20231106 | 121800 | 4634897010 | 12220 | 12210 | 12220 | 12210 | 652 |
| 379 | 20231106 | 121700 | 4626934570 | 12220 | 12210 | 12220 | 12210 | 497 |
| 380 | 20231106 | 121600 | 4620866110 | 12210 | 12220 | 12220 | 12210 | 669 |
| 381 | 20231106 | 121500 | 4612697530 | 12220 | 12220 | 12220 | 12210 | 1021 |
| 382 | 20231106 | 121400 | 4600225910 | 12210 | 12210 | 12220 | 12210 | 782 |
| 383 | 20231106 | 121300 | 4590676460 | 12210 | 12210 | 12220 | 12200 | 1345 |
| 384 | 20231106 | 121200 | 4574256610 | 12210 | 12210 | 12210 | 12200 | 811 |
| 385 | 20231106 | 121100 | 4564357300 | 12220 | 12210 | 12220 | 12210 | 257 |
| 386 | 20231106 | 121000 | 4561219260 | 12220 | 12210 | 12220 | 12210 | 1116 |
| 387 | 20231106 | 120900 | 4547592750 | 12220 | 12210 | 12220 | 12210 | 888 |
| 388 | 20231106 | 120800 | 4536742200 | 12220 | 12210 | 12220 | 12210 | 910 |
| 389 | 20231106 | 120700 | 4525629410 | 12220 | 12210 | 12220 | 12210 | 1370 |
| 390 | 20231106 | 120600 | 4508899510 | 12220 | 12220 | 12220 | 12210 | 5218 |
| 391 | 20231106 | 120500 | 4445135560 | 12220 | 12220 | 12220 | 12210 | 1001 |
| 392 | 20231106 | 120400 | 4432912320 | 12210 | 12220 | 12220 | 12200 | 641 |
| 393 | 20231106 | 120300 | 4425085640 | 12220 | 12220 | 12220 | 12210 | 35 |
| 394 | 20231106 | 120200 | 4424657950 | 12220 | 12220 | 12220 | 12210 | 1545 |
| 395 | 20231106 | 120100 | 4405793380 | 12220 | 12210 | 12220 | 12210 | 1174 |
| 396 | 20231106 | 120000 | 4391458800 | 12220 | 12220 | 12220 | 12220 | 181 |
| 397 | 20231106 | 115900 | 4389246980 | 12210 | 12210 | 12220 | 12210 | 2354 |
| 398 | 20231106 | 115800 | 4360504630 | 12210 | 12190 | 12210 | 12190 | 242 |
| 399 | 20231106 | 115700 | 4357550600 | 12190 | 12180 | 12200 | 12180 | 1386 |
| 400 | 20231106 | 115600 | 4340648200 | 12200 | 12210 | 12210 | 12200 | 1983 |
| 401 | 20231106 | 115500 | 4316452580 | 12200 | 12180 | 12210 | 12180 | 10800 |
| 402 | 20231106 | 115400 | 4184684690 | 12180 | 12180 | 12190 | 12180 | 3367 |
| 403 | 20231106 | 115300 | 4143646370 | 12190 | 12190 | 12190 | 12180 | 5408 |
| 404 | 20231106 | 115200 | 4077728080 | 12180 | 12180 | 12190 | 12170 | 4820 |
| 405 | 20231106 | 115100 | 4019021180 | 12170 | 12180 | 12180 | 12170 | 1664 |
| 406 | 20231106 | 115000 | 3998758690 | 12170 | 12170 | 12180 | 12170 | 1056 |
| 407 | 20231106 | 114900 | 3985907160 | 12170 | 12170 | 12170 | 12170 | 1137 |
| 408 | 20231106 | 114800 | 3972069870 | 12180 | 12170 | 12180 | 12160 | 958 |
| 409 | 20231106 | 114700 | 3960416000 | 12170 | 12160 | 12170 | 12160 | 522 |
| 410 | 20231106 | 114600 | 3954068470 | 12170 | 12160 | 12170 | 12160 | 84 |
| 411 | 20231106 | 114500 | 3953047000 | 12160 | 12170 | 12180 | 12160 | 700 |
| 412 | 20231106 | 114400 | 3944532650 | 12170 | 12150 | 12180 | 12150 | 5578 |
| 413 | 20231106 | 114300 | 3876670040 | 12140 | 12150 | 12150 | 12140 | 574 |
| 414 | 20231106 | 114200 | 3869701440 | 12140 | 12140 | 12140 | 12140 | 757 |
| 415 | 20231106 | 114100 | 3860511460 | 12140 | 12140 | 12140 | 12140 | 2010 |
| 416 | 20231106 | 114000 | 3836110060 | 12130 | 12140 | 12140 | 12130 | 924 |
| 417 | 20231106 | 113900 | 3824899720 | 12140 | 12140 | 12140 | 12130 | 543 |
| 418 | 20231106 | 113800 | 3818312700 | 12140 | 12130 | 12140 | 12130 | 471 |
| 419 | 20231106 | 113700 | 3812599200 | 12120 | 12120 | 12130 | 12120 | 615 |
| 420 | 20231106 | 113600 | 3805144380 | 12120 | 12140 | 12140 | 12120 | 432 |
| 421 | 20231106 | 113500 | 3799904530 | 12140 | 12140 | 12140 | 12140 | 24 |
| 422 | 20231106 | 113400 | 3799613170 | 12140 | 12120 | 12140 | 12120 | 502 |
| 423 | 20231106 | 113300 | 3793528900 | 12120 | 12120 | 12130 | 12120 | 2058 |
| 424 | 20231106 | 113200 | 3768580340 | 12130 | 12130 | 12130 | 12110 | 705 |
| 425 | 20231106 | 113100 | 3760030310 | 12120 | 12120 | 12120 | 12110 | 851 |
| 426 | 20231106 | 113000 | 3749721190 | 12110 | 12100 | 12120 | 12100 | 226 |
| 427 | 20231106 | 112900 | 3746984400 | 12090 | 12110 | 12120 | 12090 | 2209 |
| 428 | 20231106 | 112800 | 3720258690 | 12100 | 12110 | 12120 | 12100 | 922 |
| 429 | 20231106 | 112700 | 3709100590 | 12110 | 12110 | 12110 | 12110 | 94 |
| 430 | 20231106 | 112600 | 3707962250 | 12100 | 12110 | 12110 | 12100 | 1826 |
| 431 | 20231106 | 112500 | 3685855540 | 12100 | 12100 | 12100 | 12100 | 592 |
| 432 | 20231106 | 112400 | 3678692340 | 12110 | 12120 | 12120 | 12110 | 384 |
| 433 | 20231106 | 112300 | 3674041010 | 12120 | 12130 | 12130 | 12120 | 516 |
| 434 | 20231106 | 112200 | 3667787080 | 12130 | 12120 | 12130 | 12110 | 2900 |
| 435 | 20231106 | 112100 | 3632631700 | 12130 | 12130 | 12130 | 12130 | 13 |
| 436 | 20231106 | 112000 | 3632474010 | 12120 | 12130 | 12140 | 12120 | 400 |
| 437 | 20231106 | 111900 | 3627622190 | 12130 | 12140 | 12140 | 12130 | 107 |
| 438 | 20231106 | 111800 | 3626324240 | 12140 | 12140 | 12150 | 12140 | 590 |
| 439 | 20231106 | 111700 | 3619161030 | 12150 | 12150 | 12160 | 12140 | 818 |
| 440 | 20231106 | 111600 | 3609228200 | 12160 | 12140 | 12160 | 12080 | 4586 |
| 441 | 20231106 | 111500 | 3553693940 | 12150 | 12160 | 12160 | 12150 | 516 |
| 442 | 20231106 | 111400 | 3547424520 | 12160 | 12160 | 12160 | 12150 | 997 |
| 443 | 20231106 | 111300 | 3535310490 | 12160 | 12150 | 12170 | 12150 | 8791 |
| 444 | 20231106 | 111200 | 3428465340 | 12140 | 12130 | 12150 | 12130 | 1169 |
| 445 | 20231106 | 111100 | 3414273680 | 12140 | 12120 | 12140 | 12100 | 1607 |
| 446 | 20231106 | 111000 | 3394805510 | 12120 | 12100 | 12120 | 12090 | 369 |
| 447 | 20231106 | 110900 | 3390342570 | 12100 | 12110 | 12120 | 12090 | 601 |
| 448 | 20231106 | 110800 | 3383074500 | 12100 | 12120 | 12120 | 12100 | 3479 |
| 449 | 20231106 | 110700 | 3340973050 | 12120 | 12120 | 12120 | 12120 | 712 |
| 450 | 20231106 | 110600 | 3332343610 | 12120 | 12120 | 12120 | 12110 | 857 |
| 451 | 20231106 | 110500 | 3321961770 | 12110 | 12120 | 12120 | 12110 | 298 |
| 452 | 20231106 | 110400 | 3318352950 | 12120 | 12130 | 12130 | 12120 | 840 |
| 453 | 20231106 | 110300 | 3308168750 | 12130 | 12130 | 12130 | 12120 | 536 |
| 454 | 20231106 | 110200 | 3301672070 | 12130 | 12130 | 12140 | 12130 | 879 |
| 455 | 20231106 | 110100 | 3291006330 | 12130 | 12130 | 12140 | 12120 | 729 |
| 456 | 20231106 | 110000 | 3282168520 | 12130 | 12110 | 12130 | 12110 | 1083 |
| 457 | 20231106 | 105900 | 3269050080 | 12120 | 12100 | 12120 | 12100 | 520 |
| 458 | 20231106 | 105800 | 3262754630 | 12100 | 12110 | 12120 | 12100 | 790 |
| 459 | 20231106 | 105700 | 3253187040 | 12110 | 12100 | 12120 | 12100 | 1548 |
| 460 | 20231106 | 105600 | 3234446080 | 12100 | 12110 | 12110 | 12100 | 191 |
| 461 | 20231106 | 105500 | 3232134970 | 12100 | 12110 | 12110 | 12100 | 1374 |
| 462 | 20231106 | 105400 | 3215500840 | 12110 | 12100 | 12110 | 12100 | 760 |
| 463 | 20231106 | 105300 | 3206302240 | 12110 | 12090 | 12110 | 12090 | 861 |
| 464 | 20231106 | 105200 | 3195887140 | 12100 | 12100 | 12100 | 12100 | 164 |
| 465 | 20231106 | 105100 | 3193902740 | 12110 | 12110 | 12110 | 12110 | 69 |
| 466 | 20231106 | 105000 | 3193067150 | 12100 | 12110 | 12110 | 12100 | 894 |
| 467 | 20231106 | 104900 | 3182248910 | 12110 | 12110 | 12110 | 12110 | 1643 |
| 468 | 20231106 | 104800 | 3162352180 | 12120 | 12120 | 12120 | 12120 | 1272 |
| 469 | 20231106 | 104700 | 3146935540 | 12120 | 12120 | 12120 | 12120 | 30 |
| 470 | 20231106 | 104600 | 3146571940 | 12120 | 12120 | 12120 | 12120 | 829 |
| 471 | 20231106 | 104500 | 3136524460 | 12120 | 12120 | 12120 | 12120 | 64 |
| 472 | 20231106 | 104400 | 3135748780 | 12120 | 12130 | 12130 | 12120 | 436 |
| 473 | 20231106 | 104300 | 3130463520 | 12130 | 12110 | 12130 | 12110 | 2391 |
| 474 | 20231106 | 104200 | 3101478590 | 12120 | 12110 | 12120 | 12110 | 1324 |
| 475 | 20231106 | 104100 | 3085437850 | 12110 | 12110 | 12110 | 12110 | 870 |
| 476 | 20231106 | 104000 | 3074902150 | 12110 | 12110 | 12120 | 12110 | 703 |
| 477 | 20231106 | 103900 | 3066388800 | 12110 | 12110 | 12120 | 12110 | 524 |
| 478 | 20231106 | 103800 | 3060042850 | 12110 | 12100 | 12110 | 12100 | 619 |
| 479 | 20231106 | 103700 | 3052551770 | 12110 | 12100 | 12110 | 12100 | 552 |
| 480 | 20231106 | 103600 | 3045872050 | 12110 | 12100 | 12110 | 12090 | 1313 |
| 481 | 20231106 | 103500 | 3029985180 | 12100 | 12090 | 12100 | 12090 | 585 |
| 482 | 20231106 | 103400 | 3022912510 | 12070 | 12100 | 12100 | 12070 | 101 |
| 483 | 20231106 | 103300 | 3021690440 | 12100 | 12090 | 12100 | 12060 | 1487 |
| 484 | 20231106 | 103200 | 3003733060 | 12090 | 12080 | 12090 | 12080 | 922 |
| 485 | 20231106 | 103100 | 2992593720 | 12080 | 12080 | 12080 | 12070 | 717 |
| 486 | 20231106 | 103000 | 2983933520 | 12080 | 12070 | 12090 | 12070 | 1764 |
| 487 | 20231106 | 102900 | 2962625000 | 12080 | 12090 | 12090 | 12080 | 547 |
| 488 | 20231106 | 102800 | 2956013490 | 12090 | 12090 | 12090 | 12090 | 4 |
| 489 | 20231106 | 102700 | 2955965130 | 12080 | 12100 | 12110 | 12080 | 1935 |
| 490 | 20231106 | 102600 | 2932552210 | 12100 | 12070 | 12100 | 12070 | 354 |
| 491 | 20231106 | 102500 | 2928279400 | 12070 | 12100 | 12100 | 12070 | 628 |
| 492 | 20231106 | 102400 | 2920695900 | 12090 | 12080 | 12090 | 12070 | 3197 |
| 493 | 20231106 | 102300 | 2882057220 | 12080 | 12090 | 12090 | 12030 | 4679 |
| 494 | 20231106 | 102200 | 2825663700 | 12070 | 12080 | 12090 | 12070 | 1317 |
| 495 | 20231106 | 102100 | 2809761960 | 12080 | 12090 | 12100 | 12080 | 1124 |
| 496 | 20231106 | 102000 | 2796178310 | 12090 | 12080 | 12100 | 12070 | 593 |
| 497 | 20231106 | 101900 | 2789017110 | 12080 | 12090 | 12100 | 12070 | 903 |
| 498 | 20231106 | 101800 | 2778113330 | 12080 | 12070 | 12080 | 12070 | 1388 |
| 499 | 20231106 | 101700 | 2761352720 | 12080 | 12090 | 12090 | 12080 | 1709 |
| 500 | 20231106 | 101600 | 2740697670 | 12090 | 12100 | 12100 | 12090 | 657 |
| 501 | 20231106 | 101500 | 2732753790 | 12110 | 12100 | 12110 | 12100 | 1102 |
| 502 | 20231106 | 101400 | 2719419110 | 12100 | 12100 | 12120 | 12090 | 1049 |
| 503 | 20231106 | 101300 | 2706727980 | 12100 | 12110 | 12120 | 12090 | 4874 |
| 504 | 20231106 | 101200 | 2647741910 | 12120 | 12120 | 12120 | 12120 | 630 |
| 505 | 20231106 | 101100 | 2640106310 | 12110 | 12110 | 12110 | 12110 | 576 |
| 506 | 20231106 | 101000 | 2633130950 | 12110 | 12110 | 12120 | 12110 | 1317 |
| 507 | 20231106 | 100900 | 2617177110 | 12110 | 12120 | 12120 | 12110 | 704 |
| 508 | 20231106 | 100800 | 2608646630 | 12110 | 12120 | 12120 | 12110 | 1091 |
| 509 | 20231106 | 100700 | 2595434600 | 12120 | 12120 | 12120 | 12110 | 354 |
| 510 | 20231106 | 100600 | 2591145350 | 12130 | 12130 | 12130 | 12130 | 63 |
| 511 | 20231106 | 100500 | 2590381160 | 12130 | 12140 | 12140 | 12120 | 1854 |
| 512 | 20231106 | 100400 | 2567899870 | 12120 | 12120 | 12140 | 12120 | 1577 |
| 513 | 20231106 | 100300 | 2548773200 | 12130 | 12130 | 12140 | 12120 | 1673 |
| 514 | 20231106 | 100200 | 2528481590 | 12130 | 12130 | 12130 | 12120 | 882 |
| 515 | 20231106 | 100100 | 2517787940 | 12130 | 12120 | 12130 | 12120 | 287 |
| 516 | 20231106 | 100000 | 2514307800 | 12120 | 12130 | 12130 | 12120 | 1829 |
| 517 | 20231106 | 095900 | 2492129110 | 12130 | 12140 | 12140 | 12130 | 725 |
| 518 | 20231106 | 095800 | 2483331960 | 12130 | 12130 | 12130 | 12120 | 305 |
| 519 | 20231106 | 095700 | 2479633210 | 12130 | 12130 | 12130 | 12130 | 622 |
| 520 | 20231106 | 095600 | 2472088350 | 12130 | 12140 | 12140 | 12130 | 22 |
| 521 | 20231106 | 095500 | 2471821280 | 12140 | 12130 | 12140 | 12120 | 1846 |
| 522 | 20231106 | 095400 | 2449434290 | 12120 | 12120 | 12120 | 12120 | 562 |
| 523 | 20231106 | 095300 | 2442622850 | 12120 | 12130 | 12130 | 12120 | 326 |
| 524 | 20231106 | 095200 | 2438671470 | 12130 | 12130 | 12130 | 12110 | 1778 |
| 525 | 20231106 | 095100 | 2417116370 | 12130 | 12130 | 12130 | 12130 | 668 |
| 526 | 20231106 | 095000 | 2409013530 | 12130 | 12130 | 12140 | 12130 | 632 |
| 527 | 20231106 | 094900 | 2401347340 | 12140 | 12140 | 12140 | 12140 | 594 |
| 528 | 20231106 | 094800 | 2394136180 | 12140 | 12140 | 12150 | 12140 | 200 |
| 529 | 20231106 | 094700 | 2391707950 | 12150 | 12130 | 12150 | 12120 | 1858 |
| 530 | 20231106 | 094600 | 2369185130 | 12120 | 12130 | 12150 | 12120 | 1031 |
| 531 | 20231106 | 094500 | 2356678670 | 12130 | 12130 | 12140 | 12130 | 359 |
| 532 | 20231106 | 094400 | 2352322100 | 12130 | 12130 | 12130 | 12130 | 1882 |
| 533 | 20231106 | 094300 | 2329493440 | 12140 | 12130 | 12140 | 12130 | 1270 |
| 534 | 20231106 | 094200 | 2314088230 | 12130 | 12130 | 12140 | 12120 | 1725 |
| 535 | 20231106 | 094100 | 2293166720 | 12130 | 12130 | 12130 | 12120 | 1615 |
| 536 | 20231106 | 094000 | 2273581940 | 12120 | 12150 | 12150 | 12120 | 1893 |
| 537 | 20231106 | 093900 | 2250598980 | 12150 | 12150 | 12160 | 12150 | 1096 |
| 538 | 20231106 | 093800 | 2237281540 | 12150 | 12160 | 12160 | 12150 | 978 |
| 539 | 20231106 | 093700 | 2225397810 | 12160 | 12160 | 12160 | 12150 | 704 |
| 540 | 20231106 | 093600 | 2216843980 | 12150 | 12160 | 12160 | 12150 | 146 |
| 541 | 20231106 | 093500 | 2215068700 | 12160 | 12180 | 12180 | 12160 | 1000 |
| 542 | 20231106 | 093400 | 2202898010 | 12190 | 12190 | 12200 | 12190 | 752 |
| 543 | 20231106 | 093300 | 2193730820 | 12200 | 12200 | 12200 | 12190 | 503 |
| 544 | 20231106 | 093200 | 2187595060 | 12200 | 12160 | 12200 | 12160 | 6932 |
| 545 | 20231106 | 093100 | 2103129050 | 12180 | 12160 | 12180 | 12160 | 2552 |
| 546 | 20231106 | 093000 | 2072083180 | 12160 | 12180 | 12180 | 12160 | 2609 |
| 547 | 20231106 | 092900 | 2040341580 | 12180 | 12170 | 12180 | 12170 | 1033 |
| 548 | 20231106 | 092800 | 2027760950 | 12170 | 12170 | 12180 | 12170 | 316 |
| 549 | 20231106 | 092700 | 2023914200 | 12170 | 12180 | 12180 | 12170 | 544 |
| 550 | 20231106 | 092600 | 2017293650 | 12180 | 12180 | 12180 | 12180 | 163 |
| 551 | 20231106 | 092500 | 2015308310 | 12170 | 12160 | 12180 | 12160 | 2622 |
| 552 | 20231106 | 092400 | 1983396750 | 12170 | 12170 | 12180 | 12170 | 1381 |
| 553 | 20231106 | 092300 | 1966588490 | 12170 | 12180 | 12180 | 12170 | 1785 |
| 554 | 20231106 | 092200 | 1944855790 | 12180 | 12180 | 12180 | 12170 | 885 |
| 555 | 20231106 | 092100 | 1934076500 | 12180 | 12200 | 12210 | 12180 | 9892 |
| 556 | 20231106 | 092000 | 1813557180 | 12200 | 12200 | 12210 | 12200 | 930 |
| 557 | 20231106 | 091900 | 1802209700 | 12200 | 12190 | 12210 | 12190 | 3022 |
| 558 | 20231106 | 091800 | 1765354980 | 12190 | 12190 | 12200 | 12190 | 1331 |
| 559 | 20231106 | 091700 | 1749129180 | 12200 | 12180 | 12200 | 12180 | 847 |
| 560 | 20231106 | 091600 | 1738801320 | 12180 | 12200 | 12200 | 12180 | 5844 |
| 561 | 20231106 | 091500 | 1667597300 | 12200 | 12210 | 12210 | 12190 | 289 |
| 562 | 20231106 | 091400 | 1664071560 | 12210 | 12180 | 12210 | 12180 | 1200 |
| 563 | 20231106 | 091300 | 1649432660 | 12180 | 12190 | 12190 | 12180 | 4452 |
| 564 | 20231106 | 091200 | 1595184810 | 12180 | 12210 | 12240 | 12180 | 2304 |
| 565 | 20231106 | 091100 | 1567080800 | 12220 | 12260 | 12270 | 12220 | 13776 |
| 566 | 20231106 | 091000 | 1398162640 | 12260 | 12230 | 12280 | 12220 | 33637 |
| 567 | 20231106 | 090900 | 986026950 | 12230 | 12200 | 12230 | 12180 | 9638 |
| 568 | 20231106 | 090800 | 868306630 | 12190 | 12210 | 12210 | 12190 | 5440 |
| 569 | 20231106 | 090700 | 801938480 | 12210 | 12210 | 12220 | 12200 | 6971 |
| 570 | 20231106 | 090600 | 716800320 | 12210 | 12210 | 12220 | 12190 | 4294 |
| 571 | 20231106 | 090500 | 664410220 | 12220 | 12220 | 12240 | 12210 | 14775 |
| 572 | 20231106 | 090400 | 483808780 | 12220 | 12190 | 12220 | 12170 | 6930 |
| 573 | 20231106 | 090300 | 399268170 | 12170 | 12160 | 12190 | 12150 | 5380 |
| 574 | 20231106 | 090200 | 333783480 | 12160 | 12150 | 12190 | 12150 | 1308 |
| 575 | 20231106 | 090100 | 317867200 | 12150 | 12190 | 12210 | 12120 | 7783 |
| 576 | 20231106 | 090000 | 223152290 | 12120 | 12230 | 12240 | 12120 | 18258 |