29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 3 | 20240223 | 183300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240223 | 183200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240223 | 183100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240223 | 183000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240223 | 182900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240223 | 182800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240223 | 182700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240223 | 182600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240223 | 182500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240223 | 182400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240223 | 182300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240223 | 182200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240223 | 182100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240223 | 182000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240223 | 181900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240223 | 181800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240223 | 181700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240223 | 181600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240223 | 181500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240223 | 181400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240223 | 181300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240223 | 181200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240223 | 181100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240223 | 181000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240223 | 180900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240223 | 180800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240223 | 180700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240223 | 180600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240223 | 180500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240223 | 180400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 33 | 20240223 | 180300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240223 | 180200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240223 | 180100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240223 | 180000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240223 | 175900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240223 | 175800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240223 | 175700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240223 | 175600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240223 | 175500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240223 | 175400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240223 | 175300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240223 | 175200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240223 | 175100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240223 | 175000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240223 | 174900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240223 | 174800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240223 | 174700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240223 | 174600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240223 | 174500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240223 | 174400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240223 | 174300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240223 | 174200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240223 | 174100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240223 | 174000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240223 | 173900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240223 | 173800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240223 | 173700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240223 | 173600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240223 | 173500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240223 | 173400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 63 | 20240223 | 173300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240223 | 173200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240223 | 173100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240223 | 173000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240223 | 172900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240223 | 172800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240223 | 172700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240223 | 172600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240223 | 172500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240223 | 172400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240223 | 172300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240223 | 172200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240223 | 172100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240223 | 172000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240223 | 171900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240223 | 171800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240223 | 171700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240223 | 171600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240223 | 171500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240223 | 171400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240223 | 171300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240223 | 171200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240223 | 171100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240223 | 171000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240223 | 170900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240223 | 170800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240223 | 170700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240223 | 170600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240223 | 170500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240223 | 170400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 93 | 20240223 | 170300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240223 | 170200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240223 | 170100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240223 | 170000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240223 | 165900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240223 | 165800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240223 | 165700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240223 | 165600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240223 | 165500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240223 | 165400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240223 | 165300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240223 | 165200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240223 | 165100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240223 | 165000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240223 | 164900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240223 | 164800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240223 | 164700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240223 | 164600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240223 | 164500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240223 | 164400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240223 | 164300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240223 | 164200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240223 | 164100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240223 | 164000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240223 | 163900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240223 | 163800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240223 | 163700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240223 | 163600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240223 | 163500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240223 | 163400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 123 | 20240223 | 163300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240223 | 163200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240223 | 163100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240223 | 163000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240223 | 162900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240223 | 162800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240223 | 162700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240223 | 162600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240223 | 162500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240223 | 162400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240223 | 162300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240223 | 162200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240223 | 162100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240223 | 162000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240223 | 161900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240223 | 161800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240223 | 161700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240223 | 161600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240223 | 161500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240223 | 161400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240223 | 161300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240223 | 161200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240223 | 161100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240223 | 161000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240223 | 160900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240223 | 160800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240223 | 160700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240223 | 160600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240223 | 160500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240223 | 160400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 153 | 20240223 | 160300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240223 | 160200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240223 | 160100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240223 | 160000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240223 | 155900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240223 | 155800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240223 | 155700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240223 | 155600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240223 | 155500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240223 | 155400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240223 | 155300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240223 | 155200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240223 | 155100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240223 | 155000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240223 | 154900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240223 | 154800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240223 | 154700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240223 | 154600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240223 | 154500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240223 | 154400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240223 | 154300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240223 | 154200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240223 | 154100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240223 | 154000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240223 | 153900 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240223 | 153800 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240223 | 153700 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240223 | 153600 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240223 | 153500 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240223 | 153400 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 183 | 20240223 | 153300 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240223 | 153200 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240223 | 153100 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240223 | 153000 | 6562938420 | 9260 | 9260 | 9260 | 9260 | 23660 |
| 187 | 20240223 | 152900 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240223 | 152800 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240223 | 152700 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240223 | 152600 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240223 | 152500 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240223 | 152400 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240223 | 152300 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240223 | 152200 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240223 | 152100 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240223 | 152000 | 6343846820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240223 | 151900 | 6343846820 | 9250 | 9230 | 9250 | 9220 | 5234 |
| 198 | 20240223 | 151800 | 6295507250 | 9240 | 9200 | 9240 | 9200 | 14004 |
| 199 | 20240223 | 151700 | 6166415770 | 9200 | 9190 | 9200 | 9190 | 2958 |
| 200 | 20240223 | 151600 | 6139217120 | 9190 | 9160 | 9200 | 9160 | 9569 |
| 201 | 20240223 | 151500 | 6051262200 | 9160 | 9160 | 9180 | 9150 | 2546 |
| 202 | 20240223 | 151400 | 6027910380 | 9160 | 9150 | 9160 | 9150 | 849 |
| 203 | 20240223 | 151300 | 6020134200 | 9150 | 9150 | 9170 | 9150 | 170 |
| 204 | 20240223 | 151200 | 6018578540 | 9150 | 9160 | 9180 | 9150 | 1372 |
| 205 | 20240223 | 151100 | 6006000990 | 9170 | 9170 | 9180 | 9170 | 1374 |
| 206 | 20240223 | 151000 | 5993401110 | 9170 | 9180 | 9180 | 9170 | 5199 |
| 207 | 20240223 | 150900 | 5945683690 | 9180 | 9180 | 9180 | 9170 | 275 |
| 208 | 20240223 | 150800 | 5943159210 | 9180 | 9170 | 9180 | 9170 | 1888 |
| 209 | 20240223 | 150700 | 5925846110 | 9170 | 9160 | 9180 | 9150 | 12157 |
| 210 | 20240223 | 150600 | 5814428380 | 9160 | 9160 | 9160 | 9160 | 161 |
| 211 | 20240223 | 150500 | 5812953620 | 9160 | 9150 | 9160 | 9150 | 1061 |
| 212 | 20240223 | 150400 | 5803235370 | 9150 | 9160 | 9160 | 9150 | 2003 |
| 213 | 20240223 | 150300 | 5784901710 | 9160 | 9150 | 9160 | 9150 | 527 |
| 214 | 20240223 | 150200 | 5780079430 | 9150 | 9150 | 9150 | 9150 | 907 |
| 215 | 20240223 | 150100 | 5771780380 | 9150 | 9150 | 9160 | 9150 | 2549 |
| 216 | 20240223 | 150000 | 5748445990 | 9150 | 9140 | 9150 | 9140 | 807 |
| 217 | 20240223 | 145900 | 5741067590 | 9140 | 9130 | 9140 | 9130 | 197 |
| 218 | 20240223 | 145800 | 5739268510 | 9130 | 9130 | 9140 | 9130 | 320 |
| 219 | 20240223 | 145700 | 5736345330 | 9130 | 9130 | 9140 | 9130 | 662 |
| 220 | 20240223 | 145600 | 5730296880 | 9140 | 9140 | 9140 | 9140 | 514 |
| 221 | 20240223 | 145500 | 5725598920 | 9140 | 9140 | 9160 | 9140 | 340 |
| 222 | 20240223 | 145400 | 5722487160 | 9140 | 9150 | 9160 | 9140 | 3402 |
| 223 | 20240223 | 145300 | 5691344280 | 9140 | 9150 | 9150 | 9140 | 373 |
| 224 | 20240223 | 145200 | 5687932330 | 9150 | 9140 | 9150 | 9140 | 2113 |
| 225 | 20240223 | 145100 | 5668608990 | 9150 | 9150 | 9150 | 9140 | 31 |
| 226 | 20240223 | 145000 | 5668325350 | 9150 | 9140 | 9150 | 9140 | 825 |
| 227 | 20240223 | 144900 | 5660784110 | 9140 | 9130 | 9150 | 9130 | 678 |
| 228 | 20240223 | 144800 | 5654585500 | 9130 | 9130 | 9130 | 9120 | 1187 |
| 229 | 20240223 | 144700 | 5643750730 | 9130 | 9130 | 9130 | 9120 | 1428 |
| 230 | 20240223 | 144600 | 5630713100 | 9120 | 9120 | 9120 | 9120 | 63 |
| 231 | 20240223 | 144500 | 5630138540 | 9120 | 9120 | 9130 | 9120 | 371 |
| 232 | 20240223 | 144400 | 5626754920 | 9120 | 9130 | 9130 | 9120 | 517 |
| 233 | 20240223 | 144300 | 5622039630 | 9130 | 9130 | 9130 | 9120 | 14 |
| 234 | 20240223 | 144200 | 5621911920 | 9130 | 9120 | 9130 | 9120 | 13 |
| 235 | 20240223 | 144100 | 5621793350 | 9120 | 9120 | 9120 | 9120 | 116 |
| 236 | 20240223 | 144000 | 5620735430 | 9120 | 9120 | 9130 | 9120 | 410 |
| 237 | 20240223 | 143900 | 5616996130 | 9130 | 9120 | 9130 | 9120 | 239 |
| 238 | 20240223 | 143800 | 5614815420 | 9130 | 9130 | 9150 | 9120 | 3321 |
| 239 | 20240223 | 143700 | 5584490810 | 9130 | 9120 | 9130 | 9120 | 274 |
| 240 | 20240223 | 143600 | 5581991890 | 9130 | 9120 | 9130 | 9120 | 703 |
| 241 | 20240223 | 143500 | 5575579250 | 9120 | 9120 | 9120 | 9120 | 457 |
| 242 | 20240223 | 143400 | 5571411410 | 9120 | 9130 | 9130 | 9120 | 108 |
| 243 | 20240223 | 143300 | 5570426400 | 9130 | 9130 | 9130 | 9130 | 358 |
| 244 | 20240223 | 143200 | 5567157860 | 9130 | 9130 | 9140 | 9130 | 158 |
| 245 | 20240223 | 143100 | 5565714610 | 9130 | 9130 | 9140 | 9130 | 52 |
| 246 | 20240223 | 143000 | 5565239550 | 9140 | 9120 | 9140 | 9120 | 1101 |
| 247 | 20240223 | 142900 | 5555187420 | 9130 | 9120 | 9130 | 9120 | 69 |
| 248 | 20240223 | 142800 | 5554557550 | 9130 | 9120 | 9130 | 9120 | 179 |
| 249 | 20240223 | 142700 | 5552923330 | 9130 | 9130 | 9130 | 9120 | 1549 |
| 250 | 20240223 | 142600 | 5538782540 | 9130 | 9130 | 9130 | 9120 | 175 |
| 251 | 20240223 | 142500 | 5537185120 | 9130 | 9130 | 9130 | 9120 | 495 |
| 252 | 20240223 | 142400 | 5532665780 | 9130 | 9130 | 9130 | 9120 | 351 |
| 253 | 20240223 | 142300 | 5529461620 | 9130 | 9130 | 9130 | 9130 | 124 |
| 254 | 20240223 | 142200 | 5528329500 | 9120 | 9120 | 9120 | 9120 | 23 |
| 255 | 20240223 | 142100 | 5528119740 | 9120 | 9110 | 9120 | 9110 | 1004 |
| 256 | 20240223 | 142000 | 5518967160 | 9110 | 9120 | 9120 | 9110 | 806 |
| 257 | 20240223 | 141900 | 5511617560 | 9120 | 9120 | 9130 | 9120 | 1013 |
| 258 | 20240223 | 141800 | 5502378200 | 9120 | 9120 | 9130 | 9120 | 226 |
| 259 | 20240223 | 141700 | 5500315530 | 9130 | 9130 | 9130 | 9130 | 1285 |
| 260 | 20240223 | 141600 | 5488583480 | 9130 | 9120 | 9130 | 9120 | 1257 |
| 261 | 20240223 | 141500 | 5477119240 | 9120 | 9130 | 9130 | 9120 | 430 |
| 262 | 20240223 | 141400 | 5473195880 | 9140 | 9140 | 9140 | 9140 | 20 |
| 263 | 20240223 | 141300 | 5473013080 | 9120 | 9140 | 9140 | 9120 | 139 |
| 264 | 20240223 | 141200 | 5471743480 | 9150 | 9120 | 9150 | 9120 | 322 |
| 265 | 20240223 | 141100 | 5468797540 | 9120 | 9150 | 9150 | 9120 | 1601 |
| 266 | 20240223 | 141000 | 5454166420 | 9120 | 9120 | 9150 | 9120 | 3396 |
| 267 | 20240223 | 140900 | 5423145480 | 9110 | 9100 | 9110 | 9100 | 1911 |
| 268 | 20240223 | 140800 | 5405737310 | 9100 | 9110 | 9110 | 9100 | 158 |
| 269 | 20240223 | 140700 | 5404298100 | 9110 | 9100 | 9110 | 9100 | 702 |
| 270 | 20240223 | 140600 | 5397903110 | 9100 | 9100 | 9100 | 9100 | 139 |
| 271 | 20240223 | 140500 | 5396638210 | 9100 | 9110 | 9110 | 9100 | 3128 |
| 272 | 20240223 | 140400 | 5368172290 | 9100 | 9110 | 9110 | 9100 | 915 |
| 273 | 20240223 | 140300 | 5359844130 | 9110 | 9120 | 9120 | 9110 | 3797 |
| 274 | 20240223 | 140200 | 5325233290 | 9120 | 9120 | 9120 | 9120 | 13 |
| 275 | 20240223 | 140100 | 5325114730 | 9130 | 9130 | 9130 | 9130 | 64 |
| 276 | 20240223 | 140000 | 5324530410 | 9130 | 9130 | 9140 | 9130 | 797 |
| 277 | 20240223 | 135900 | 5317251960 | 9140 | 9130 | 9140 | 9130 | 431 |
| 278 | 20240223 | 135800 | 5313316510 | 9130 | 9130 | 9140 | 9130 | 1410 |
| 279 | 20240223 | 135700 | 5300443190 | 9130 | 9130 | 9130 | 9130 | 251 |
| 280 | 20240223 | 135600 | 5298151560 | 9120 | 9130 | 9130 | 9120 | 656 |
| 281 | 20240223 | 135500 | 5292167840 | 9120 | 9130 | 9130 | 9120 | 545 |
| 282 | 20240223 | 135400 | 5287197370 | 9120 | 9120 | 9120 | 9120 | 1293 |
| 283 | 20240223 | 135300 | 5275405210 | 9110 | 9110 | 9110 | 9110 | 1443 |
| 284 | 20240223 | 135200 | 5262259480 | 9100 | 9100 | 9110 | 9100 | 590 |
| 285 | 20240223 | 135100 | 5256888260 | 9100 | 9100 | 9100 | 9100 | 100 |
| 286 | 20240223 | 135000 | 5255978260 | 9100 | 9110 | 9110 | 9100 | 1741 |
| 287 | 20240223 | 134900 | 5240127770 | 9100 | 9100 | 9110 | 9100 | 234 |
| 288 | 20240223 | 134800 | 5237996070 | 9100 | 9110 | 9110 | 9100 | 191 |
| 289 | 20240223 | 134700 | 5236256100 | 9100 | 9100 | 9110 | 9100 | 378 |
| 290 | 20240223 | 134600 | 5232812990 | 9100 | 9110 | 9110 | 9100 | 1686 |
| 291 | 20240223 | 134500 | 5217453550 | 9110 | 9110 | 9110 | 9110 | 8 |
| 292 | 20240223 | 134400 | 5217380670 | 9110 | 9110 | 9120 | 9110 | 2044 |
| 293 | 20240223 | 134300 | 5198739630 | 9100 | 9100 | 9110 | 9100 | 1334 |
| 294 | 20240223 | 134200 | 5186586920 | 9110 | 9100 | 9110 | 9100 | 608 |
| 295 | 20240223 | 134100 | 5181053870 | 9110 | 9100 | 9110 | 9100 | 188 |
| 296 | 20240223 | 134000 | 5179341200 | 9110 | 9100 | 9110 | 9100 | 469 |
| 297 | 20240223 | 133900 | 5175073000 | 9100 | 9110 | 9110 | 9100 | 228 |
| 298 | 20240223 | 133800 | 5172995930 | 9110 | 9110 | 9120 | 9110 | 279 |
| 299 | 20240223 | 133700 | 5170453470 | 9120 | 9100 | 9120 | 9100 | 1637 |
| 300 | 20240223 | 133600 | 5155549650 | 9110 | 9110 | 9110 | 9100 | 1281 |
| 301 | 20240223 | 133500 | 5143882250 | 9110 | 9100 | 9110 | 9090 | 5377 |
| 302 | 20240223 | 133400 | 5094951700 | 9090 | 9090 | 9090 | 9090 | 182 |
| 303 | 20240223 | 133300 | 5093297320 | 9090 | 9090 | 9100 | 9090 | 2089 |
| 304 | 20240223 | 133200 | 5074307810 | 9090 | 9090 | 9100 | 9090 | 830 |
| 305 | 20240223 | 133100 | 5066762770 | 9090 | 9090 | 9090 | 9090 | 459 |
| 306 | 20240223 | 133000 | 5062590460 | 9100 | 9090 | 9100 | 9090 | 135 |
| 307 | 20240223 | 132900 | 5061363300 | 9100 | 9090 | 9100 | 9090 | 498 |
| 308 | 20240223 | 132800 | 5056834920 | 9090 | 9100 | 9100 | 9090 | 101 |
| 309 | 20240223 | 132700 | 5055915830 | 9090 | 9100 | 9100 | 9090 | 289 |
| 310 | 20240223 | 132600 | 5053286310 | 9100 | 9080 | 9100 | 9080 | 341 |
| 311 | 20240223 | 132500 | 5050186810 | 9080 | 9090 | 9090 | 9080 | 680 |
| 312 | 20240223 | 132400 | 5044005630 | 9090 | 9080 | 9090 | 9080 | 1017 |
| 313 | 20240223 | 132300 | 5034762330 | 9090 | 9090 | 9090 | 9090 | 401 |
| 314 | 20240223 | 132200 | 5031117240 | 9090 | 9090 | 9090 | 9080 | 956 |
| 315 | 20240223 | 132100 | 5022427800 | 9080 | 9080 | 9090 | 9080 | 1040 |
| 316 | 20240223 | 132000 | 5012978330 | 9080 | 9090 | 9090 | 9080 | 885 |
| 317 | 20240223 | 131900 | 5004935130 | 9080 | 9090 | 9090 | 9080 | 180 |
| 318 | 20240223 | 131800 | 5003300630 | 9080 | 9090 | 9090 | 9080 | 6865 |
| 319 | 20240223 | 131700 | 4940933280 | 9100 | 9100 | 9100 | 9100 | 64 |
| 320 | 20240223 | 131600 | 4940350880 | 9100 | 9100 | 9100 | 9100 | 1145 |
| 321 | 20240223 | 131500 | 4929931380 | 9100 | 9100 | 9100 | 9100 | 13 |
| 322 | 20240223 | 131400 | 4929813080 | 9100 | 9100 | 9100 | 9090 | 576 |
| 323 | 20240223 | 131300 | 4924572470 | 9090 | 9090 | 9090 | 9090 | 799 |
| 324 | 20240223 | 131200 | 4917309560 | 9100 | 9090 | 9100 | 9090 | 1262 |
| 325 | 20240223 | 131100 | 4905831580 | 9090 | 9100 | 9100 | 9090 | 235 |
| 326 | 20240223 | 131000 | 4903695080 | 9090 | 9100 | 9100 | 9090 | 466 |
| 327 | 20240223 | 130900 | 4899456030 | 9100 | 9100 | 9110 | 9090 | 1523 |
| 328 | 20240223 | 130800 | 4885596540 | 9100 | 9110 | 9110 | 9100 | 284 |
| 329 | 20240223 | 130700 | 4883010710 | 9110 | 9110 | 9110 | 9100 | 783 |
| 330 | 20240223 | 130600 | 4875879140 | 9110 | 9110 | 9110 | 9110 | 13 |
| 331 | 20240223 | 130500 | 4875760710 | 9100 | 9100 | 9100 | 9100 | 63 |
| 332 | 20240223 | 130400 | 4875187410 | 9100 | 9110 | 9110 | 9100 | 155 |
| 333 | 20240223 | 130300 | 4873775860 | 9110 | 9100 | 9110 | 9100 | 2218 |
| 334 | 20240223 | 130200 | 4853590450 | 9100 | 9100 | 9100 | 9100 | 3250 |
| 335 | 20240223 | 130100 | 4824015450 | 9100 | 9080 | 9100 | 9080 | 1000 |
| 336 | 20240223 | 130000 | 4814928500 | 9090 | 9090 | 9090 | 9080 | 62 |
| 337 | 20240223 | 125900 | 4814365520 | 9080 | 9080 | 9090 | 9080 | 4002 |
| 338 | 20240223 | 125800 | 4778027350 | 9090 | 9090 | 9090 | 9080 | 2676 |
| 339 | 20240223 | 125700 | 4753713580 | 9090 | 9090 | 9090 | 9090 | 210 |
| 340 | 20240223 | 125600 | 4751804680 | 9090 | 9090 | 9090 | 9080 | 6607 |
| 341 | 20240223 | 125500 | 4691809130 | 9090 | 9090 | 9090 | 9080 | 2689 |
| 342 | 20240223 | 125400 | 4667385780 | 9090 | 9090 | 9090 | 9080 | 2480 |
| 343 | 20240223 | 125300 | 4644855080 | 9090 | 9090 | 9090 | 9080 | 454 |
| 344 | 20240223 | 125200 | 4640730230 | 9090 | 9090 | 9090 | 9080 | 37 |
| 345 | 20240223 | 125100 | 4640393940 | 9090 | 9090 | 9090 | 9080 | 308 |
| 346 | 20240223 | 125000 | 4637594270 | 9090 | 9090 | 9090 | 9080 | 1061 |
| 347 | 20240223 | 124900 | 4627952180 | 9090 | 9080 | 9090 | 9080 | 1989 |
| 348 | 20240223 | 124800 | 4609885700 | 9080 | 9090 | 9090 | 9080 | 1122 |
| 349 | 20240223 | 124700 | 4599696320 | 9090 | 9080 | 9100 | 9080 | 3255 |
| 350 | 20240223 | 124600 | 4570105730 | 9100 | 9100 | 9110 | 9080 | 35946 |
| 351 | 20240223 | 124500 | 4243064400 | 9110 | 9110 | 9110 | 9100 | 2934 |
| 352 | 20240223 | 124400 | 4216360380 | 9110 | 9110 | 9110 | 9100 | 894 |
| 353 | 20240223 | 124300 | 4208216550 | 9110 | 9110 | 9110 | 9100 | 1194 |
| 354 | 20240223 | 124200 | 4197349160 | 9100 | 9110 | 9110 | 9100 | 518 |
| 355 | 20240223 | 124100 | 4192633920 | 9110 | 9100 | 9110 | 9100 | 165 |
| 356 | 20240223 | 124000 | 4191131370 | 9100 | 9110 | 9110 | 9100 | 1117 |
| 357 | 20240223 | 123900 | 4180966140 | 9110 | 9120 | 9120 | 9100 | 10940 |
| 358 | 20240223 | 123800 | 4081303740 | 9120 | 9120 | 9120 | 9120 | 138 |
| 359 | 20240223 | 123700 | 4080045180 | 9120 | 9120 | 9120 | 9110 | 1522 |
| 360 | 20240223 | 123600 | 4066172680 | 9120 | 9120 | 9120 | 9110 | 714 |
| 361 | 20240223 | 123500 | 4059664510 | 9120 | 9120 | 9120 | 9110 | 524 |
| 362 | 20240223 | 123400 | 4054885730 | 9110 | 9120 | 9120 | 9110 | 808 |
| 363 | 20240223 | 123300 | 4047516780 | 9120 | 9120 | 9120 | 9110 | 793 |
| 364 | 20240223 | 123200 | 4040284820 | 9120 | 9110 | 9120 | 9110 | 931 |
| 365 | 20240223 | 123100 | 4031800780 | 9120 | 9110 | 9120 | 9110 | 106 |
| 366 | 20240223 | 123000 | 4030835100 | 9110 | 9120 | 9120 | 9110 | 2095 |
| 367 | 20240223 | 122900 | 4011741710 | 9120 | 9120 | 9130 | 9110 | 3957 |
| 368 | 20240223 | 122800 | 3975679950 | 9120 | 9130 | 9130 | 9120 | 825 |
| 369 | 20240223 | 122700 | 3968147950 | 9130 | 9130 | 9130 | 9130 | 343 |
| 370 | 20240223 | 122600 | 3965016360 | 9130 | 9130 | 9130 | 9120 | 980 |
| 371 | 20240223 | 122500 | 3956077830 | 9120 | 9130 | 9130 | 9120 | 680 |
| 372 | 20240223 | 122400 | 3949870200 | 9130 | 9110 | 9130 | 9110 | 2332 |
| 373 | 20240223 | 122300 | 3928603980 | 9120 | 9120 | 9120 | 9120 | 251 |
| 374 | 20240223 | 122200 | 3926314860 | 9120 | 9120 | 9120 | 9120 | 65 |
| 375 | 20240223 | 122100 | 3925722060 | 9120 | 9120 | 9120 | 9110 | 1272 |
| 376 | 20240223 | 122000 | 3914123630 | 9120 | 9120 | 9120 | 9110 | 957 |
| 377 | 20240223 | 121900 | 3905396800 | 9120 | 9120 | 9120 | 9110 | 358 |
| 378 | 20240223 | 121800 | 3902134440 | 9120 | 9120 | 9120 | 9120 | 2145 |
| 379 | 20240223 | 121700 | 3882572040 | 9120 | 9120 | 9120 | 9110 | 965 |
| 380 | 20240223 | 121600 | 3873771250 | 9120 | 9120 | 9120 | 9120 | 1105 |
| 381 | 20240223 | 121500 | 3863693650 | 9110 | 9120 | 9120 | 9110 | 15923 |
| 382 | 20240223 | 121400 | 3718618250 | 9120 | 9130 | 9130 | 9110 | 7642 |
| 383 | 20240223 | 121300 | 3648922080 | 9130 | 9120 | 9130 | 9120 | 1149 |
| 384 | 20240223 | 121200 | 3638443030 | 9120 | 9120 | 9130 | 9120 | 12 |
| 385 | 20240223 | 121100 | 3638333540 | 9120 | 9110 | 9130 | 9110 | 1831 |
| 386 | 20240223 | 121000 | 3621637500 | 9120 | 9120 | 9120 | 9110 | 698 |
| 387 | 20240223 | 120900 | 3615271800 | 9120 | 9110 | 9120 | 9110 | 860 |
| 388 | 20240223 | 120800 | 3607432990 | 9110 | 9110 | 9110 | 9110 | 164 |
| 389 | 20240223 | 120700 | 3605938950 | 9110 | 9120 | 9120 | 9110 | 216 |
| 390 | 20240223 | 120600 | 3603969850 | 9120 | 9130 | 9130 | 9120 | 177 |
| 391 | 20240223 | 120500 | 3602355600 | 9120 | 9120 | 9120 | 9120 | 885 |
| 392 | 20240223 | 120400 | 3594284400 | 9120 | 9120 | 9120 | 9120 | 1026 |
| 393 | 20240223 | 120300 | 3584927280 | 9110 | 9120 | 9120 | 9110 | 924 |
| 394 | 20240223 | 120200 | 3576509370 | 9120 | 9120 | 9120 | 9110 | 175 |
| 395 | 20240223 | 120100 | 3574913470 | 9120 | 9120 | 9120 | 9110 | 1190 |
| 396 | 20240223 | 120000 | 3564064400 | 9110 | 9120 | 9120 | 9110 | 3790 |
| 397 | 20240223 | 115900 | 3529533660 | 9120 | 9110 | 9120 | 9110 | 2549 |
| 398 | 20240223 | 115800 | 3506302900 | 9120 | 9130 | 9130 | 9110 | 315 |
| 399 | 20240223 | 115700 | 3503430850 | 9130 | 9130 | 9140 | 9120 | 11061 |
| 400 | 20240223 | 115600 | 3402542320 | 9130 | 9140 | 9140 | 9130 | 3906 |
| 401 | 20240223 | 115500 | 3366880520 | 9140 | 9130 | 9140 | 9130 | 39 |
| 402 | 20240223 | 115400 | 3366524170 | 9130 | 9130 | 9140 | 9130 | 6129 |
| 403 | 20240223 | 115300 | 3310565730 | 9130 | 9130 | 9130 | 9130 | 217 |
| 404 | 20240223 | 115200 | 3308584520 | 9130 | 9130 | 9130 | 9130 | 320 |
| 405 | 20240223 | 115100 | 3305662920 | 9130 | 9140 | 9140 | 9130 | 763 |
| 406 | 20240223 | 115000 | 3298696660 | 9140 | 9140 | 9140 | 9140 | 39 |
| 407 | 20240223 | 114900 | 3298340200 | 9140 | 9130 | 9140 | 9130 | 1441 |
| 408 | 20240223 | 114800 | 3285181640 | 9130 | 9140 | 9140 | 9130 | 1006 |
| 409 | 20240223 | 114700 | 3275994960 | 9140 | 9130 | 9140 | 9130 | 350 |
| 410 | 20240223 | 114600 | 3272796260 | 9130 | 9140 | 9140 | 9130 | 2172 |
| 411 | 20240223 | 114500 | 3252946970 | 9150 | 9150 | 9150 | 9140 | 120 |
| 412 | 20240223 | 114400 | 3251850010 | 9140 | 9140 | 9140 | 9140 | 63 |
| 413 | 20240223 | 114300 | 3251274190 | 9140 | 9150 | 9150 | 9140 | 1526 |
| 414 | 20240223 | 114200 | 3237324520 | 9150 | 9140 | 9150 | 9140 | 136 |
| 415 | 20240223 | 114100 | 3236081470 | 9140 | 9140 | 9140 | 9140 | 691 |
| 416 | 20240223 | 114000 | 3229765730 | 9140 | 9140 | 9140 | 9130 | 66 |
| 417 | 20240223 | 113900 | 3229162500 | 9140 | 9140 | 9140 | 9140 | 353 |
| 418 | 20240223 | 113800 | 3225936080 | 9140 | 9130 | 9140 | 9130 | 384 |
| 419 | 20240223 | 113700 | 3222429650 | 9130 | 9130 | 9130 | 9130 | 296 |
| 420 | 20240223 | 113600 | 3219727170 | 9130 | 9130 | 9130 | 9120 | 1293 |
| 421 | 20240223 | 113500 | 3207922090 | 9130 | 9130 | 9130 | 9130 | 1095 |
| 422 | 20240223 | 113400 | 3197924740 | 9130 | 9140 | 9140 | 9130 | 338 |
| 423 | 20240223 | 113300 | 3194837760 | 9130 | 9140 | 9140 | 9130 | 511 |
| 424 | 20240223 | 113200 | 3190172320 | 9130 | 9130 | 9130 | 9130 | 1291 |
| 425 | 20240223 | 113100 | 3178385490 | 9130 | 9140 | 9140 | 9120 | 3001 |
| 426 | 20240223 | 113000 | 3150986420 | 9140 | 9140 | 9140 | 9130 | 827 |
| 427 | 20240223 | 112900 | 3143430210 | 9140 | 9140 | 9140 | 9140 | 1898 |
| 428 | 20240223 | 112800 | 3126082490 | 9140 | 9150 | 9150 | 9140 | 516 |
| 429 | 20240223 | 112700 | 3121366090 | 9150 | 9150 | 9150 | 9150 | 1703 |
| 430 | 20240223 | 112600 | 3105783640 | 9150 | 9140 | 9150 | 9140 | 275 |
| 431 | 20240223 | 112500 | 3103268630 | 9140 | 9140 | 9140 | 9140 | 0 |
| 432 | 20240223 | 112400 | 3103268630 | 9140 | 9150 | 9150 | 9140 | 599 |
| 433 | 20240223 | 112300 | 3097793640 | 9150 | 9140 | 9150 | 9140 | 130 |
| 434 | 20240223 | 112200 | 3096605150 | 9140 | 9140 | 9150 | 9140 | 746 |
| 435 | 20240223 | 112100 | 3089780410 | 9150 | 9140 | 9150 | 9140 | 1086 |
| 436 | 20240223 | 112000 | 3079844510 | 9140 | 9140 | 9150 | 9140 | 1201 |
| 437 | 20240223 | 111900 | 3068867070 | 9140 | 9130 | 9140 | 9130 | 1660 |
| 438 | 20240223 | 111800 | 3053694700 | 9130 | 9140 | 9140 | 9130 | 2475 |
| 439 | 20240223 | 111700 | 3031077480 | 9140 | 9130 | 9140 | 9130 | 708 |
| 440 | 20240223 | 111600 | 3024610720 | 9130 | 9130 | 9130 | 9120 | 1716 |
| 441 | 20240223 | 111500 | 3008944110 | 9130 | 9130 | 9130 | 9120 | 2532 |
| 442 | 20240223 | 111400 | 2985851040 | 9120 | 9130 | 9130 | 9120 | 262 |
| 443 | 20240223 | 111300 | 2983459200 | 9130 | 9120 | 9130 | 9120 | 2172 |
| 444 | 20240223 | 111200 | 2963630800 | 9120 | 9130 | 9130 | 9120 | 1367 |
| 445 | 20240223 | 111100 | 2951158120 | 9130 | 9140 | 9150 | 9130 | 1589 |
| 446 | 20240223 | 111000 | 2936648130 | 9150 | 9150 | 9150 | 9130 | 14811 |
| 447 | 20240223 | 110900 | 2801302070 | 9150 | 9150 | 9150 | 9140 | 476 |
| 448 | 20240223 | 110800 | 2796948590 | 9150 | 9150 | 9150 | 9140 | 511 |
| 449 | 20240223 | 110700 | 2792276350 | 9150 | 9160 | 9160 | 9140 | 11980 |
| 450 | 20240223 | 110600 | 2682665100 | 9160 | 9160 | 9160 | 9150 | 60 |
| 451 | 20240223 | 110500 | 2682115510 | 9160 | 9150 | 9160 | 9150 | 810 |
| 452 | 20240223 | 110400 | 2674703960 | 9160 | 9150 | 9160 | 9150 | 2080 |
| 453 | 20240223 | 110300 | 2655666490 | 9150 | 9160 | 9160 | 9150 | 1068 |
| 454 | 20240223 | 110200 | 2645889340 | 9160 | 9170 | 9180 | 9160 | 15203 |
| 455 | 20240223 | 110100 | 2506612410 | 9170 | 9170 | 9180 | 9170 | 634 |
| 456 | 20240223 | 110000 | 2500798530 | 9170 | 9180 | 9180 | 9170 | 1441 |
| 457 | 20240223 | 105900 | 2487583090 | 9180 | 9180 | 9180 | 9180 | 185 |
| 458 | 20240223 | 105800 | 2485884790 | 9180 | 9180 | 9180 | 9170 | 252 |
| 459 | 20240223 | 105700 | 2483571530 | 9170 | 9180 | 9180 | 9170 | 699 |
| 460 | 20240223 | 105600 | 2477155710 | 9180 | 9170 | 9180 | 9160 | 731 |
| 461 | 20240223 | 105500 | 2470452400 | 9170 | 9170 | 9170 | 9170 | 1642 |
| 462 | 20240223 | 105400 | 2455395260 | 9160 | 9170 | 9170 | 9160 | 3734 |
| 463 | 20240223 | 105300 | 2421158020 | 9180 | 9180 | 9180 | 9170 | 1127 |
| 464 | 20240223 | 105200 | 2410812260 | 9170 | 9180 | 9180 | 9170 | 166 |
| 465 | 20240223 | 105100 | 2409288890 | 9180 | 9180 | 9180 | 9180 | 992 |
| 466 | 20240223 | 105000 | 2400182330 | 9180 | 9180 | 9180 | 9180 | 113 |
| 467 | 20240223 | 104900 | 2399144990 | 9180 | 9180 | 9180 | 9180 | 755 |
| 468 | 20240223 | 104800 | 2392214090 | 9180 | 9190 | 9190 | 9180 | 2974 |
| 469 | 20240223 | 104700 | 2364884060 | 9190 | 9190 | 9190 | 9190 | 116 |
| 470 | 20240223 | 104600 | 2363818020 | 9190 | 9190 | 9190 | 9190 | 65 |
| 471 | 20240223 | 104500 | 2363220670 | 9190 | 9200 | 9200 | 9190 | 266 |
| 472 | 20240223 | 104400 | 2360775890 | 9200 | 9200 | 9200 | 9200 | 25 |
| 473 | 20240223 | 104300 | 2360545890 | 9190 | 9190 | 9190 | 9190 | 2072 |
| 474 | 20240223 | 104200 | 2341504210 | 9200 | 9200 | 9200 | 9190 | 251 |
| 475 | 20240223 | 104100 | 2339197260 | 9200 | 9190 | 9200 | 9190 | 160 |
| 476 | 20240223 | 104000 | 2337725270 | 9190 | 9190 | 9200 | 9190 | 155 |
| 477 | 20240223 | 103900 | 2336299640 | 9190 | 9190 | 9190 | 9180 | 595 |
| 478 | 20240223 | 103800 | 2330831600 | 9190 | 9180 | 9190 | 9170 | 4934 |
| 479 | 20240223 | 103700 | 2285579500 | 9170 | 9180 | 9180 | 9170 | 377 |
| 480 | 20240223 | 103600 | 2282120220 | 9180 | 9180 | 9180 | 9170 | 449 |
| 481 | 20240223 | 103500 | 2277998420 | 9180 | 9190 | 9190 | 9180 | 3621 |
| 482 | 20240223 | 103400 | 2244757540 | 9180 | 9190 | 9190 | 9180 | 175 |
| 483 | 20240223 | 103300 | 2243150890 | 9180 | 9190 | 9190 | 9180 | 329 |
| 484 | 20240223 | 103200 | 2240129880 | 9190 | 9190 | 9190 | 9180 | 1044 |
| 485 | 20240223 | 103100 | 2230541190 | 9190 | 9180 | 9190 | 9180 | 545 |
| 486 | 20240223 | 103000 | 2225532890 | 9180 | 9190 | 9190 | 9180 | 1062 |
| 487 | 20240223 | 102900 | 2215773220 | 9190 | 9190 | 9190 | 9190 | 980 |
| 488 | 20240223 | 102800 | 2206767020 | 9190 | 9190 | 9190 | 9190 | 101 |
| 489 | 20240223 | 102700 | 2205838830 | 9190 | 9190 | 9200 | 9190 | 20 |
| 490 | 20240223 | 102600 | 2205654890 | 9190 | 9190 | 9200 | 9190 | 708 |
| 491 | 20240223 | 102500 | 2199147180 | 9190 | 9190 | 9190 | 9190 | 52 |
| 492 | 20240223 | 102400 | 2198669300 | 9190 | 9190 | 9190 | 9190 | 910 |
| 493 | 20240223 | 102300 | 2190306400 | 9190 | 9180 | 9190 | 9180 | 313 |
| 494 | 20240223 | 102200 | 2187432060 | 9180 | 9190 | 9190 | 9180 | 7 |
| 495 | 20240223 | 102100 | 2187367740 | 9190 | 9190 | 9190 | 9180 | 442 |
| 496 | 20240223 | 102000 | 2183309060 | 9180 | 9190 | 9190 | 9180 | 145 |
| 497 | 20240223 | 101900 | 2181976520 | 9190 | 9190 | 9190 | 9190 | 763 |
| 498 | 20240223 | 101800 | 2174964550 | 9190 | 9200 | 9200 | 9190 | 1227 |
| 499 | 20240223 | 101700 | 2163686400 | 9200 | 9190 | 9200 | 9190 | 142 |
| 500 | 20240223 | 101600 | 2162381360 | 9190 | 9180 | 9190 | 9180 | 997 |
| 501 | 20240223 | 101500 | 2153228660 | 9180 | 9180 | 9180 | 9180 | 425 |
| 502 | 20240223 | 101400 | 2149327160 | 9170 | 9170 | 9180 | 9170 | 2859 |
| 503 | 20240223 | 101300 | 2123109780 | 9170 | 9180 | 9180 | 9170 | 2136 |
| 504 | 20240223 | 101200 | 2103509930 | 9180 | 9170 | 9200 | 9170 | 1683 |
| 505 | 20240223 | 101100 | 2088067910 | 9180 | 9180 | 9200 | 9170 | 3325 |
| 506 | 20240223 | 101000 | 2057545310 | 9180 | 9180 | 9180 | 9180 | 933 |
| 507 | 20240223 | 100900 | 2048980370 | 9180 | 9190 | 9200 | 9180 | 1591 |
| 508 | 20240223 | 100800 | 2034348300 | 9200 | 9210 | 9210 | 9200 | 300 |
| 509 | 20240223 | 100700 | 2031588280 | 9210 | 9210 | 9210 | 9180 | 4353 |
| 510 | 20240223 | 100600 | 1991577800 | 9210 | 9220 | 9220 | 9210 | 3204 |
| 511 | 20240223 | 100500 | 1962068360 | 9210 | 9210 | 9220 | 9210 | 283 |
| 512 | 20240223 | 100400 | 1959460710 | 9210 | 9220 | 9220 | 9210 | 4 |
| 513 | 20240223 | 100300 | 1959423860 | 9210 | 9220 | 9220 | 9210 | 82 |
| 514 | 20240223 | 100200 | 1958667970 | 9210 | 9220 | 9220 | 9210 | 593 |
| 515 | 20240223 | 100100 | 1953203610 | 9220 | 9210 | 9220 | 9210 | 1227 |
| 516 | 20240223 | 100000 | 1941902920 | 9210 | 9220 | 9220 | 9210 | 252 |
| 517 | 20240223 | 095900 | 1939581990 | 9220 | 9220 | 9220 | 9220 | 812 |
| 518 | 20240223 | 095800 | 1932095350 | 9220 | 9220 | 9230 | 9220 | 389 |
| 519 | 20240223 | 095700 | 1928508670 | 9220 | 9220 | 9220 | 9220 | 103 |
| 520 | 20240223 | 095600 | 1927559010 | 9220 | 9220 | 9220 | 9220 | 324 |
| 521 | 20240223 | 095500 | 1924571730 | 9220 | 9220 | 9220 | 9220 | 22 |
| 522 | 20240223 | 095400 | 1924368890 | 9220 | 9220 | 9220 | 9220 | 754 |
| 523 | 20240223 | 095300 | 1917417010 | 9220 | 9220 | 9220 | 9220 | 478 |
| 524 | 20240223 | 095200 | 1913009850 | 9220 | 9220 | 9220 | 9210 | 615 |
| 525 | 20240223 | 095100 | 1907339680 | 9220 | 9220 | 9230 | 9220 | 2216 |
| 526 | 20240223 | 095000 | 1886907160 | 9230 | 9220 | 9230 | 9220 | 16 |
| 527 | 20240223 | 094900 | 1886759590 | 9230 | 9210 | 9230 | 9210 | 1254 |
| 528 | 20240223 | 094800 | 1875204070 | 9210 | 9210 | 9210 | 9210 | 344 |
| 529 | 20240223 | 094700 | 1872035830 | 9200 | 9190 | 9200 | 9180 | 1908 |
| 530 | 20240223 | 094600 | 1854492380 | 9190 | 9190 | 9200 | 9190 | 1522 |
| 531 | 20240223 | 094500 | 1840504620 | 9200 | 9180 | 9200 | 9180 | 2607 |
| 532 | 20240223 | 094400 | 1816545730 | 9180 | 9180 | 9190 | 9180 | 327 |
| 533 | 20240223 | 094300 | 1813542870 | 9180 | 9170 | 9180 | 9170 | 3434 |
| 534 | 20240223 | 094200 | 1782030340 | 9170 | 9170 | 9180 | 9160 | 1193 |
| 535 | 20240223 | 094100 | 1771087480 | 9180 | 9170 | 9180 | 9160 | 3991 |
| 536 | 20240223 | 094000 | 1734492390 | 9170 | 9160 | 9170 | 9160 | 139 |
| 537 | 20240223 | 093900 | 1733219110 | 9170 | 9170 | 9170 | 9160 | 353 |
| 538 | 20240223 | 093800 | 1729983110 | 9170 | 9170 | 9180 | 9170 | 1108 |
| 539 | 20240223 | 093700 | 1719822740 | 9170 | 9170 | 9170 | 9160 | 4619 |
| 540 | 20240223 | 093600 | 1677467060 | 9170 | 9170 | 9170 | 9160 | 384 |
| 541 | 20240223 | 093500 | 1673949000 | 9170 | 9160 | 9170 | 9160 | 2685 |
| 542 | 20240223 | 093400 | 1649353280 | 9160 | 9170 | 9170 | 9160 | 294 |
| 543 | 20240223 | 093300 | 1646658530 | 9170 | 9160 | 9170 | 9160 | 3009 |
| 544 | 20240223 | 093200 | 1619095540 | 9170 | 9170 | 9170 | 9160 | 1295 |
| 545 | 20240223 | 093100 | 1607225170 | 9170 | 9170 | 9170 | 9160 | 3520 |
| 546 | 20240223 | 093000 | 1574967590 | 9160 | 9180 | 9180 | 9160 | 7982 |
| 547 | 20240223 | 092900 | 1501799340 | 9170 | 9180 | 9180 | 9170 | 2198 |
| 548 | 20240223 | 092800 | 1481642060 | 9180 | 9180 | 9180 | 9170 | 2077 |
| 549 | 20240223 | 092700 | 1462591250 | 9180 | 9170 | 9190 | 9170 | 2425 |
| 550 | 20240223 | 092600 | 1440334830 | 9190 | 9210 | 9210 | 9170 | 11619 |
| 551 | 20240223 | 092500 | 1333526320 | 9210 | 9210 | 9210 | 9200 | 831 |
| 552 | 20240223 | 092400 | 1325872820 | 9210 | 9200 | 9210 | 9200 | 1798 |
| 553 | 20240223 | 092300 | 1309324480 | 9200 | 9210 | 9220 | 9200 | 2231 |
| 554 | 20240223 | 092200 | 1288768630 | 9210 | 9220 | 9230 | 9210 | 2391 |
| 555 | 20240223 | 092100 | 1266723890 | 9230 | 9220 | 9230 | 9220 | 307 |
| 556 | 20240223 | 092000 | 1263890420 | 9230 | 9220 | 9230 | 9210 | 1814 |
| 557 | 20240223 | 091900 | 1247164860 | 9210 | 9220 | 9220 | 9210 | 1636 |
| 558 | 20240223 | 091800 | 1232090690 | 9220 | 9230 | 9230 | 9200 | 34907 |
| 559 | 20240223 | 091700 | 910367700 | 9230 | 9230 | 9240 | 9230 | 1857 |
| 560 | 20240223 | 091600 | 893226490 | 9240 | 9230 | 9240 | 9230 | 1106 |
| 561 | 20240223 | 091500 | 883017000 | 9240 | 9230 | 9240 | 9230 | 756 |
| 562 | 20240223 | 091400 | 876037430 | 9230 | 9230 | 9240 | 9230 | 619 |
| 563 | 20240223 | 091300 | 870323460 | 9230 | 9240 | 9240 | 9230 | 1142 |
| 564 | 20240223 | 091200 | 859778430 | 9240 | 9230 | 9240 | 9230 | 587 |
| 565 | 20240223 | 091100 | 854359250 | 9230 | 9240 | 9240 | 9230 | 1452 |
| 566 | 20240223 | 091000 | 840945290 | 9240 | 9230 | 9240 | 9230 | 9114 |
| 567 | 20240223 | 090900 | 756804220 | 9230 | 9250 | 9250 | 9230 | 1996 |
| 568 | 20240223 | 090800 | 738357840 | 9240 | 9240 | 9250 | 9240 | 1365 |
| 569 | 20240223 | 090700 | 725744140 | 9250 | 9250 | 9250 | 9240 | 698 |
| 570 | 20240223 | 090600 | 719288640 | 9240 | 9240 | 9260 | 9240 | 5513 |
| 571 | 20240223 | 090500 | 668333580 | 9240 | 9240 | 9240 | 9230 | 2991 |
| 572 | 20240223 | 090400 | 640724270 | 9240 | 9240 | 9240 | 9230 | 1588 |
| 573 | 20240223 | 090300 | 626066010 | 9240 | 9230 | 9240 | 9230 | 2702 |
| 574 | 20240223 | 090200 | 601124100 | 9230 | 9210 | 9230 | 9210 | 4222 |
| 575 | 20240223 | 090100 | 562200910 | 9210 | 9220 | 9230 | 9170 | 15592 |
| 576 | 20240223 | 090000 | 418664660 | 9230 | 9270 | 9300 | 9230 | 45254 |