32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 3 | 20240419 | 183200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240419 | 183100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240419 | 183000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240419 | 182900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240419 | 182800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240419 | 182700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240419 | 182600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240419 | 182500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240419 | 182400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240419 | 182300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240419 | 182200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240419 | 182100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240419 | 182000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240419 | 181900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240419 | 181800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240419 | 181700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240419 | 181600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240419 | 181500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240419 | 181400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240419 | 181300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240419 | 181200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240419 | 181100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240419 | 181000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240419 | 180900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240419 | 180800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240419 | 180700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240419 | 180600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240419 | 180500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240419 | 180400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240419 | 180300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 33 | 20240419 | 180200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240419 | 180100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240419 | 180000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240419 | 175900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240419 | 175800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240419 | 175700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240419 | 175600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240419 | 175500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240419 | 175400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240419 | 175300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240419 | 175200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240419 | 175100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240419 | 175000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240419 | 174900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240419 | 174800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240419 | 174700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240419 | 174600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240419 | 174500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240419 | 174400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240419 | 174300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240419 | 174200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240419 | 174100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240419 | 174000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240419 | 173900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240419 | 173800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240419 | 173700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240419 | 173600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240419 | 173500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240419 | 173400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240419 | 173300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 63 | 20240419 | 173200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240419 | 173100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240419 | 173000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240419 | 172900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240419 | 172800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240419 | 172700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240419 | 172600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240419 | 172500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240419 | 172400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240419 | 172300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240419 | 172200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240419 | 172100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240419 | 172000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240419 | 171900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240419 | 171800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240419 | 171700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240419 | 171600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240419 | 171500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240419 | 171400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240419 | 171300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240419 | 171200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240419 | 171100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240419 | 171000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240419 | 170900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240419 | 170800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240419 | 170700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240419 | 170600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240419 | 170500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240419 | 170400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240419 | 170300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 93 | 20240419 | 170200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240419 | 170100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240419 | 170000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240419 | 165900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240419 | 165800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240419 | 165700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240419 | 165600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240419 | 165500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240419 | 165400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240419 | 165300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240419 | 165200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240419 | 165100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240419 | 165000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240419 | 164900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240419 | 164800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240419 | 164700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240419 | 164600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240419 | 164500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240419 | 164400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240419 | 164300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240419 | 164200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240419 | 164100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240419 | 164000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240419 | 163900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240419 | 163800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240419 | 163700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240419 | 163600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240419 | 163500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240419 | 163400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240419 | 163300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 123 | 20240419 | 163200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240419 | 163100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240419 | 163000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240419 | 162900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240419 | 162800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240419 | 162700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240419 | 162600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240419 | 162500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240419 | 162400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240419 | 162300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240419 | 162200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240419 | 162100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240419 | 162000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240419 | 161900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240419 | 161800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240419 | 161700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240419 | 161600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240419 | 161500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240419 | 161400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240419 | 161300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240419 | 161200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240419 | 161100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240419 | 161000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240419 | 160900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240419 | 160800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240419 | 160700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240419 | 160600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240419 | 160500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240419 | 160400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240419 | 160300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 153 | 20240419 | 160200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240419 | 160100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240419 | 160000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240419 | 155900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240419 | 155800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240419 | 155700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240419 | 155600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240419 | 155500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240419 | 155400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240419 | 155300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240419 | 155200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240419 | 155100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240419 | 155000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240419 | 154900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240419 | 154800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240419 | 154700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240419 | 154600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240419 | 154500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240419 | 154400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240419 | 154300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240419 | 154200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240419 | 154100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240419 | 154000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240419 | 153900 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240419 | 153800 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240419 | 153700 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240419 | 153600 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240419 | 153500 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240419 | 153400 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240419 | 153300 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 183 | 20240419 | 153200 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240419 | 153100 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240419 | 153000 | 92051711370 | 12750 | 12750 | 12750 | 12750 | 51722 |
| 186 | 20240419 | 152900 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240419 | 152800 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240419 | 152700 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240419 | 152600 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240419 | 152500 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240419 | 152400 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240419 | 152300 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240419 | 152200 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240419 | 152100 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240419 | 152000 | 91392255870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240419 | 151900 | 91392255870 | 12780 | 12790 | 12790 | 12760 | 17803 |
| 197 | 20240419 | 151800 | 91164891090 | 12790 | 12810 | 12820 | 12780 | 11649 |
| 198 | 20240419 | 151700 | 91015766270 | 12820 | 12830 | 12830 | 12790 | 21731 |
| 199 | 20240419 | 151600 | 90737267640 | 12830 | 12810 | 12830 | 12780 | 30461 |
| 200 | 20240419 | 151500 | 90347179400 | 12810 | 12810 | 12820 | 12800 | 8866 |
| 201 | 20240419 | 151400 | 90233655240 | 12820 | 12810 | 12820 | 12810 | 2890 |
| 202 | 20240419 | 151300 | 90196625490 | 12810 | 12790 | 12810 | 12780 | 15684 |
| 203 | 20240419 | 151200 | 89995857960 | 12780 | 12790 | 12800 | 12780 | 26211 |
| 204 | 20240419 | 151100 | 89660608390 | 12800 | 12790 | 12800 | 12790 | 10603 |
| 205 | 20240419 | 151000 | 89524953760 | 12790 | 12790 | 12800 | 12780 | 6108 |
| 206 | 20240419 | 150900 | 89446802320 | 12790 | 12760 | 12800 | 12760 | 9829 |
| 207 | 20240419 | 150800 | 89321119870 | 12770 | 12760 | 12790 | 12750 | 19119 |
| 208 | 20240419 | 150700 | 89076938730 | 12760 | 12760 | 12780 | 12750 | 9017 |
| 209 | 20240419 | 150600 | 88961917320 | 12760 | 12750 | 12790 | 12750 | 22643 |
| 210 | 20240419 | 150500 | 88672606230 | 12770 | 12720 | 12780 | 12690 | 41723 |
| 211 | 20240419 | 150400 | 88140926780 | 12720 | 12720 | 12720 | 12690 | 17123 |
| 212 | 20240419 | 150300 | 87923284190 | 12710 | 12730 | 12730 | 12700 | 15286 |
| 213 | 20240419 | 150200 | 87729017470 | 12720 | 12730 | 12730 | 12710 | 8868 |
| 214 | 20240419 | 150100 | 87616236520 | 12720 | 12730 | 12730 | 12720 | 4573 |
| 215 | 20240419 | 150000 | 87558044800 | 12730 | 12740 | 12740 | 12720 | 3649 |
| 216 | 20240419 | 145900 | 87511574620 | 12740 | 12720 | 12740 | 12720 | 7515 |
| 217 | 20240419 | 145800 | 87415900260 | 12720 | 12730 | 12740 | 12720 | 4943 |
| 218 | 20240419 | 145700 | 87352958920 | 12730 | 12730 | 12740 | 12720 | 7260 |
| 219 | 20240419 | 145600 | 87260550050 | 12740 | 12710 | 12740 | 12710 | 6432 |
| 220 | 20240419 | 145500 | 87178685190 | 12710 | 12710 | 12730 | 12710 | 3068 |
| 221 | 20240419 | 145400 | 87139654120 | 12720 | 12730 | 12730 | 12710 | 2844 |
| 222 | 20240419 | 145300 | 87103475270 | 12720 | 12720 | 12730 | 12710 | 4350 |
| 223 | 20240419 | 145200 | 87048131730 | 12720 | 12710 | 12740 | 12700 | 18648 |
| 224 | 20240419 | 145100 | 86811001000 | 12700 | 12700 | 12720 | 12700 | 8305 |
| 225 | 20240419 | 145000 | 86705463720 | 12710 | 12700 | 12710 | 12700 | 8531 |
| 226 | 20240419 | 144900 | 86597076900 | 12700 | 12700 | 12710 | 12690 | 5098 |
| 227 | 20240419 | 144800 | 86532329700 | 12700 | 12690 | 12710 | 12690 | 5773 |
| 228 | 20240419 | 144700 | 86459012260 | 12700 | 12710 | 12710 | 12690 | 5787 |
| 229 | 20240419 | 144600 | 86385513550 | 12710 | 12710 | 12710 | 12700 | 4703 |
| 230 | 20240419 | 144500 | 86325772290 | 12710 | 12700 | 12710 | 12700 | 1146 |
| 231 | 20240419 | 144400 | 86311206990 | 12710 | 12700 | 12720 | 12700 | 3465 |
| 232 | 20240419 | 144300 | 86267172570 | 12690 | 12660 | 12690 | 12660 | 3094 |
| 233 | 20240419 | 144200 | 86227927640 | 12660 | 12690 | 12690 | 12660 | 5385 |
| 234 | 20240419 | 144100 | 86159682240 | 12680 | 12650 | 12690 | 12650 | 2804 |
| 235 | 20240419 | 144000 | 86124173930 | 12640 | 12610 | 12650 | 12600 | 25742 |
| 236 | 20240419 | 143900 | 85799105780 | 12610 | 12650 | 12660 | 12610 | 21854 |
| 237 | 20240419 | 143800 | 85523111190 | 12650 | 12670 | 12670 | 12640 | 21756 |
| 238 | 20240419 | 143700 | 85247861190 | 12660 | 12680 | 12680 | 12660 | 16219 |
| 239 | 20240419 | 143600 | 85042397460 | 12670 | 12700 | 12710 | 12670 | 28225 |
| 240 | 20240419 | 143500 | 84684242610 | 12710 | 12710 | 12720 | 12700 | 3343 |
| 241 | 20240419 | 143400 | 84641764470 | 12720 | 12720 | 12730 | 12700 | 3450 |
| 242 | 20240419 | 143300 | 84597889910 | 12730 | 12720 | 12730 | 12720 | 2608 |
| 243 | 20240419 | 143200 | 84564698270 | 12730 | 12690 | 12730 | 12690 | 8008 |
| 244 | 20240419 | 143100 | 84463043730 | 12700 | 12730 | 12740 | 12690 | 22446 |
| 245 | 20240419 | 143000 | 84177798160 | 12730 | 12730 | 12740 | 12720 | 4709 |
| 246 | 20240419 | 142900 | 84117854980 | 12730 | 12730 | 12730 | 12720 | 3523 |
| 247 | 20240419 | 142800 | 84073021740 | 12730 | 12730 | 12740 | 12710 | 5077 |
| 248 | 20240419 | 142700 | 84008413850 | 12740 | 12740 | 12750 | 12730 | 4931 |
| 249 | 20240419 | 142600 | 83945605200 | 12740 | 12700 | 12740 | 12700 | 6383 |
| 250 | 20240419 | 142500 | 83864420850 | 12700 | 12730 | 12750 | 12690 | 21689 |
| 251 | 20240419 | 142400 | 83588330290 | 12730 | 12730 | 12730 | 12720 | 3236 |
| 252 | 20240419 | 142300 | 83547164060 | 12720 | 12730 | 12730 | 12710 | 822 |
| 253 | 20240419 | 142200 | 83536707670 | 12710 | 12710 | 12740 | 12700 | 14629 |
| 254 | 20240419 | 142100 | 83350744410 | 12700 | 12710 | 12720 | 12700 | 2494 |
| 255 | 20240419 | 142000 | 83319057550 | 12710 | 12710 | 12730 | 12670 | 7920 |
| 256 | 20240419 | 141900 | 83218534030 | 12710 | 12700 | 12730 | 12690 | 2420 |
| 257 | 20240419 | 141800 | 83187782570 | 12730 | 12740 | 12740 | 12700 | 12593 |
| 258 | 20240419 | 141700 | 83027703490 | 12740 | 12720 | 12740 | 12710 | 2684 |
| 259 | 20240419 | 141600 | 82993541620 | 12720 | 12740 | 12740 | 12710 | 7977 |
| 260 | 20240419 | 141500 | 82891955740 | 12740 | 12720 | 12740 | 12710 | 5816 |
| 261 | 20240419 | 141400 | 82817933310 | 12720 | 12710 | 12720 | 12700 | 1229 |
| 262 | 20240419 | 141300 | 82802304600 | 12710 | 12690 | 12720 | 12680 | 5898 |
| 263 | 20240419 | 141200 | 82727402210 | 12680 | 12690 | 12700 | 12680 | 3897 |
| 264 | 20240419 | 141100 | 82677972070 | 12690 | 12670 | 12690 | 12670 | 6233 |
| 265 | 20240419 | 141000 | 82598979040 | 12680 | 12700 | 12710 | 12670 | 11038 |
| 266 | 20240419 | 140900 | 82458884990 | 12700 | 12730 | 12730 | 12700 | 9690 |
| 267 | 20240419 | 140800 | 82335703090 | 12730 | 12750 | 12750 | 12720 | 9213 |
| 268 | 20240419 | 140700 | 82218367160 | 12740 | 12750 | 12750 | 12740 | 2020 |
| 269 | 20240419 | 140600 | 82192616240 | 12750 | 12760 | 12760 | 12740 | 2939 |
| 270 | 20240419 | 140500 | 82155139120 | 12750 | 12750 | 12750 | 12740 | 3937 |
| 271 | 20240419 | 140400 | 82104944620 | 12750 | 12730 | 12750 | 12730 | 2119 |
| 272 | 20240419 | 140300 | 82077949690 | 12740 | 12730 | 12740 | 12720 | 4212 |
| 273 | 20240419 | 140200 | 82024321020 | 12740 | 12730 | 12740 | 12720 | 1065 |
| 274 | 20240419 | 140100 | 82010759680 | 12730 | 12730 | 12740 | 12720 | 3445 |
| 275 | 20240419 | 140000 | 81966902720 | 12740 | 12730 | 12740 | 12720 | 3830 |
| 276 | 20240419 | 135900 | 81918140050 | 12730 | 12730 | 12740 | 12730 | 1500 |
| 277 | 20240419 | 135800 | 81899039300 | 12720 | 12750 | 12750 | 12720 | 5619 |
| 278 | 20240419 | 135700 | 81827493460 | 12750 | 12760 | 12760 | 12750 | 3040 |
| 279 | 20240419 | 135600 | 81788721570 | 12750 | 12740 | 12760 | 12740 | 7838 |
| 280 | 20240419 | 135500 | 81688785100 | 12740 | 12710 | 12740 | 12710 | 9401 |
| 281 | 20240419 | 135400 | 81569130370 | 12710 | 12720 | 12720 | 12700 | 5235 |
| 282 | 20240419 | 135300 | 81502592070 | 12720 | 12710 | 12720 | 12710 | 6505 |
| 283 | 20240419 | 135200 | 81419894960 | 12720 | 12720 | 12720 | 12710 | 1530 |
| 284 | 20240419 | 135100 | 81400436170 | 12710 | 12720 | 12730 | 12710 | 3738 |
| 285 | 20240419 | 135000 | 81352881870 | 12720 | 12720 | 12730 | 12720 | 2695 |
| 286 | 20240419 | 134900 | 81318590820 | 12720 | 12720 | 12730 | 12720 | 4253 |
| 287 | 20240419 | 134800 | 81264486440 | 12730 | 12720 | 12740 | 12710 | 11026 |
| 288 | 20240419 | 134700 | 81124215290 | 12720 | 12720 | 12730 | 12710 | 3901 |
| 289 | 20240419 | 134600 | 81074583160 | 12730 | 12710 | 12730 | 12710 | 4484 |
| 290 | 20240419 | 134500 | 81017528180 | 12710 | 12720 | 12720 | 12710 | 5409 |
| 291 | 20240419 | 134400 | 80948750690 | 12710 | 12710 | 12720 | 12700 | 4727 |
| 292 | 20240419 | 134300 | 80888673660 | 12710 | 12700 | 12710 | 12700 | 1382 |
| 293 | 20240419 | 134200 | 80871110010 | 12700 | 12710 | 12720 | 12700 | 4951 |
| 294 | 20240419 | 134100 | 80808189560 | 12710 | 12690 | 12710 | 12690 | 3440 |
| 295 | 20240419 | 134000 | 80764499600 | 12700 | 12680 | 12700 | 12680 | 2581 |
| 296 | 20240419 | 133900 | 80731748200 | 12690 | 12690 | 12690 | 12670 | 1258 |
| 297 | 20240419 | 133800 | 80715792110 | 12690 | 12650 | 12700 | 12640 | 4641 |
| 298 | 20240419 | 133700 | 80657030870 | 12650 | 12660 | 12670 | 12650 | 8495 |
| 299 | 20240419 | 133600 | 80549537020 | 12660 | 12650 | 12680 | 12650 | 4755 |
| 300 | 20240419 | 133500 | 80489334650 | 12650 | 12680 | 12680 | 12650 | 2865 |
| 301 | 20240419 | 133400 | 80453045560 | 12680 | 12680 | 12690 | 12660 | 3374 |
| 302 | 20240419 | 133300 | 80410270630 | 12680 | 12690 | 12700 | 12680 | 4222 |
| 303 | 20240419 | 133200 | 80356701230 | 12700 | 12670 | 12700 | 12670 | 2427 |
| 304 | 20240419 | 133100 | 80325903480 | 12690 | 12680 | 12690 | 12660 | 12667 |
| 305 | 20240419 | 133000 | 80165313640 | 12680 | 12700 | 12710 | 12680 | 10056 |
| 306 | 20240419 | 132900 | 80037788720 | 12710 | 12700 | 12710 | 12690 | 4485 |
| 307 | 20240419 | 132800 | 79980842080 | 12700 | 12720 | 12720 | 12690 | 6184 |
| 308 | 20240419 | 132700 | 79902312020 | 12720 | 12720 | 12730 | 12710 | 6192 |
| 309 | 20240419 | 132600 | 79823579350 | 12720 | 12720 | 12750 | 12720 | 18212 |
| 310 | 20240419 | 132500 | 79591778080 | 12730 | 12730 | 12740 | 12720 | 11095 |
| 311 | 20240419 | 132400 | 79450551940 | 12730 | 12700 | 12730 | 12700 | 2273 |
| 312 | 20240419 | 132300 | 79421643030 | 12710 | 12680 | 12710 | 12680 | 2691 |
| 313 | 20240419 | 132200 | 79387487300 | 12680 | 12670 | 12700 | 12670 | 1396 |
| 314 | 20240419 | 132100 | 79369786370 | 12670 | 12670 | 12730 | 12660 | 21216 |
| 315 | 20240419 | 132000 | 79100800690 | 12680 | 12660 | 12690 | 12650 | 5078 |
| 316 | 20240419 | 131900 | 79036484760 | 12660 | 12660 | 12670 | 12650 | 14873 |
| 317 | 20240419 | 131800 | 78848181970 | 12660 | 12670 | 12680 | 12650 | 4279 |
| 318 | 20240419 | 131700 | 78794006460 | 12670 | 12660 | 12670 | 12650 | 2353 |
| 319 | 20240419 | 131600 | 78764218060 | 12650 | 12650 | 12670 | 12630 | 15398 |
| 320 | 20240419 | 131500 | 78569381610 | 12660 | 12660 | 12660 | 12650 | 3315 |
| 321 | 20240419 | 131400 | 78527431290 | 12660 | 12660 | 12670 | 12650 | 2353 |
| 322 | 20240419 | 131300 | 78497638650 | 12660 | 12640 | 12670 | 12630 | 14924 |
| 323 | 20240419 | 131200 | 78308970730 | 12640 | 12680 | 12680 | 12630 | 11964 |
| 324 | 20240419 | 131100 | 78157574760 | 12670 | 12690 | 12690 | 12670 | 6177 |
| 325 | 20240419 | 131000 | 78079274400 | 12690 | 12670 | 12690 | 12670 | 3224 |
| 326 | 20240419 | 130900 | 78038381920 | 12680 | 12670 | 12690 | 12660 | 8575 |
| 327 | 20240419 | 130800 | 77929767970 | 12670 | 12710 | 12720 | 12670 | 24781 |
| 328 | 20240419 | 130700 | 77615181680 | 12710 | 12710 | 12720 | 12710 | 4583 |
| 329 | 20240419 | 130600 | 77556916760 | 12720 | 12720 | 12720 | 12710 | 4150 |
| 330 | 20240419 | 130500 | 77504136010 | 12720 | 12770 | 12770 | 12710 | 15982 |
| 331 | 20240419 | 130400 | 77300562440 | 12760 | 12770 | 12770 | 12760 | 8331 |
| 332 | 20240419 | 130300 | 77194193310 | 12770 | 12760 | 12770 | 12750 | 3665 |
| 333 | 20240419 | 130200 | 77147423710 | 12770 | 12750 | 12780 | 12740 | 7679 |
| 334 | 20240419 | 130100 | 77049413640 | 12740 | 12720 | 12740 | 12710 | 8745 |
| 335 | 20240419 | 130000 | 76938115590 | 12720 | 12730 | 12730 | 12710 | 7112 |
| 336 | 20240419 | 125900 | 76847639130 | 12730 | 12730 | 12740 | 12720 | 7308 |
| 337 | 20240419 | 125800 | 76754610520 | 12740 | 12740 | 12750 | 12720 | 5760 |
| 338 | 20240419 | 125700 | 76681245770 | 12750 | 12760 | 12770 | 12740 | 10496 |
| 339 | 20240419 | 125600 | 76547430940 | 12750 | 12730 | 12780 | 12730 | 7045 |
| 340 | 20240419 | 125500 | 76457528810 | 12730 | 12800 | 12800 | 12720 | 15259 |
| 341 | 20240419 | 125400 | 76262800860 | 12790 | 12760 | 12800 | 12750 | 5847 |
| 342 | 20240419 | 125300 | 76188038720 | 12730 | 12700 | 12750 | 12700 | 10220 |
| 343 | 20240419 | 125200 | 76057929460 | 12700 | 12740 | 12740 | 12700 | 22994 |
| 344 | 20240419 | 125100 | 75765478100 | 12740 | 12730 | 12750 | 12720 | 13234 |
| 345 | 20240419 | 125000 | 75597089410 | 12730 | 12720 | 12740 | 12710 | 7150 |
| 346 | 20240419 | 124900 | 75506116120 | 12710 | 12800 | 12810 | 12710 | 22530 |
| 347 | 20240419 | 124800 | 75218529610 | 12800 | 12780 | 12820 | 12750 | 18744 |
| 348 | 20240419 | 124700 | 74978705320 | 12790 | 12860 | 12870 | 12790 | 51554 |
| 349 | 20240419 | 124600 | 74317105440 | 12860 | 12750 | 12860 | 12740 | 103142 |
| 350 | 20240419 | 124500 | 72995907950 | 12750 | 12700 | 12750 | 12700 | 18677 |
| 351 | 20240419 | 124400 | 72758287870 | 12700 | 12670 | 12700 | 12660 | 7019 |
| 352 | 20240419 | 124300 | 72669254630 | 12670 | 12660 | 12690 | 12640 | 7464 |
| 353 | 20240419 | 124200 | 72574704920 | 12650 | 12630 | 12660 | 12620 | 11252 |
| 354 | 20240419 | 124100 | 72432466060 | 12630 | 12690 | 12700 | 12630 | 18097 |
| 355 | 20240419 | 124000 | 72203399480 | 12670 | 12710 | 12720 | 12670 | 22873 |
| 356 | 20240419 | 123900 | 71912870990 | 12700 | 12660 | 12700 | 12660 | 14431 |
| 357 | 20240419 | 123800 | 71729994440 | 12660 | 12640 | 12660 | 12640 | 7124 |
| 358 | 20240419 | 123700 | 71639839190 | 12640 | 12660 | 12660 | 12640 | 10746 |
| 359 | 20240419 | 123600 | 71503957240 | 12660 | 12650 | 12670 | 12630 | 7250 |
| 360 | 20240419 | 123500 | 71412270310 | 12650 | 12660 | 12670 | 12630 | 7637 |
| 361 | 20240419 | 123400 | 71315647660 | 12670 | 12660 | 12680 | 12650 | 3720 |
| 362 | 20240419 | 123300 | 71268560510 | 12660 | 12670 | 12700 | 12650 | 12685 |
| 363 | 20240419 | 123200 | 71107788810 | 12670 | 12690 | 12690 | 12660 | 13807 |
| 364 | 20240419 | 123100 | 70932824500 | 12680 | 12660 | 12710 | 12660 | 23531 |
| 365 | 20240419 | 123000 | 70634385830 | 12660 | 12630 | 12670 | 12620 | 7233 |
| 366 | 20240419 | 122900 | 70542960170 | 12630 | 12630 | 12630 | 12620 | 4508 |
| 367 | 20240419 | 122800 | 70486029640 | 12630 | 12620 | 12630 | 12620 | 3746 |
| 368 | 20240419 | 122700 | 70438748520 | 12610 | 12630 | 12630 | 12610 | 6154 |
| 369 | 20240419 | 122600 | 70361053380 | 12630 | 12620 | 12630 | 12610 | 2580 |
| 370 | 20240419 | 122500 | 70328491460 | 12630 | 12620 | 12630 | 12610 | 6636 |
| 371 | 20240419 | 122400 | 70244778810 | 12620 | 12610 | 12620 | 12610 | 5561 |
| 372 | 20240419 | 122300 | 70174617570 | 12600 | 12670 | 12670 | 12600 | 14315 |
| 373 | 20240419 | 122200 | 69993861920 | 12660 | 12670 | 12680 | 12650 | 16493 |
| 374 | 20240419 | 122100 | 69784924500 | 12670 | 12630 | 12670 | 12620 | 8583 |
| 375 | 20240419 | 122000 | 69676337790 | 12630 | 12620 | 12640 | 12620 | 4540 |
| 376 | 20240419 | 121900 | 69619001920 | 12620 | 12620 | 12640 | 12600 | 5047 |
| 377 | 20240419 | 121800 | 69555277900 | 12620 | 12630 | 12660 | 12600 | 14508 |
| 378 | 20240419 | 121700 | 69372045720 | 12620 | 12660 | 12660 | 12600 | 16033 |
| 379 | 20240419 | 121600 | 69169509930 | 12660 | 12640 | 12680 | 12640 | 32175 |
| 380 | 20240419 | 121500 | 68762184650 | 12640 | 12590 | 12640 | 12590 | 12459 |
| 381 | 20240419 | 121400 | 68604999750 | 12590 | 12590 | 12600 | 12580 | 6475 |
| 382 | 20240419 | 121300 | 68523461450 | 12590 | 12590 | 12610 | 12580 | 19118 |
| 383 | 20240419 | 121200 | 68282628790 | 12590 | 12580 | 12600 | 12570 | 24852 |
| 384 | 20240419 | 121100 | 67969837530 | 12580 | 12560 | 12590 | 12550 | 11905 |
| 385 | 20240419 | 121000 | 67820061980 | 12560 | 12540 | 12560 | 12530 | 4177 |
| 386 | 20240419 | 120900 | 67767654370 | 12540 | 12570 | 12580 | 12530 | 13183 |
| 387 | 20240419 | 120800 | 67602183340 | 12580 | 12530 | 12590 | 12510 | 20572 |
| 388 | 20240419 | 120700 | 67344207700 | 12520 | 12560 | 12560 | 12510 | 20057 |
| 389 | 20240419 | 120600 | 67092991010 | 12570 | 12590 | 12610 | 12560 | 28532 |
| 390 | 20240419 | 120500 | 66733909970 | 12580 | 12540 | 12590 | 12530 | 20991 |
| 391 | 20240419 | 120400 | 66470247580 | 12550 | 12460 | 12560 | 12460 | 17448 |
| 392 | 20240419 | 120300 | 66251860900 | 12460 | 12440 | 12460 | 12420 | 12405 |
| 393 | 20240419 | 120200 | 66097535270 | 12450 | 12400 | 12460 | 12390 | 9560 |
| 394 | 20240419 | 120100 | 65978764420 | 12400 | 12350 | 12400 | 12350 | 9829 |
| 395 | 20240419 | 120000 | 65857241250 | 12360 | 12350 | 12360 | 12350 | 796 |
| 396 | 20240419 | 115900 | 65847407070 | 12360 | 12370 | 12380 | 12350 | 3457 |
| 397 | 20240419 | 115800 | 65804660100 | 12360 | 12370 | 12370 | 12350 | 929 |
| 398 | 20240419 | 115700 | 65793176020 | 12370 | 12340 | 12370 | 12340 | 7002 |
| 399 | 20240419 | 115600 | 65706709260 | 12340 | 12350 | 12370 | 12340 | 9200 |
| 400 | 20240419 | 115500 | 65593098290 | 12350 | 12350 | 12380 | 12330 | 4854 |
| 401 | 20240419 | 115400 | 65533190390 | 12340 | 12370 | 12380 | 12340 | 15357 |
| 402 | 20240419 | 115300 | 65343511080 | 12370 | 12390 | 12390 | 12350 | 9659 |
| 403 | 20240419 | 115200 | 65224100430 | 12390 | 12400 | 12400 | 12360 | 2206 |
| 404 | 20240419 | 115100 | 65196753990 | 12400 | 12350 | 12410 | 12340 | 15541 |
| 405 | 20240419 | 115000 | 65004701480 | 12350 | 12350 | 12360 | 12340 | 9747 |
| 406 | 20240419 | 114900 | 64884360910 | 12360 | 12360 | 12370 | 12340 | 11928 |
| 407 | 20240419 | 114800 | 64737013160 | 12360 | 12350 | 12390 | 12350 | 18180 |
| 408 | 20240419 | 114700 | 64512136450 | 12360 | 12400 | 12400 | 12350 | 10478 |
| 409 | 20240419 | 114600 | 64382487620 | 12390 | 12430 | 12440 | 12390 | 15885 |
| 410 | 20240419 | 114500 | 64185433000 | 12440 | 12460 | 12470 | 12420 | 12752 |
| 411 | 20240419 | 114400 | 64026717910 | 12460 | 12440 | 12470 | 12440 | 2749 |
| 412 | 20240419 | 114300 | 63992479860 | 12440 | 12420 | 12480 | 12420 | 9900 |
| 413 | 20240419 | 114200 | 63869385750 | 12420 | 12450 | 12450 | 12420 | 14282 |
| 414 | 20240419 | 114100 | 63691786710 | 12450 | 12480 | 12500 | 12440 | 11470 |
| 415 | 20240419 | 114000 | 63548797890 | 12480 | 12450 | 12490 | 12450 | 4330 |
| 416 | 20240419 | 113900 | 63494814830 | 12450 | 12410 | 12460 | 12410 | 12030 |
| 417 | 20240419 | 113800 | 63345224710 | 12420 | 12410 | 12430 | 12400 | 3979 |
| 418 | 20240419 | 113700 | 63295822280 | 12420 | 12430 | 12450 | 12400 | 9707 |
| 419 | 20240419 | 113600 | 63175283090 | 12430 | 12460 | 12460 | 12370 | 23998 |
| 420 | 20240419 | 113500 | 62877483770 | 12460 | 12560 | 12560 | 12430 | 22234 |
| 421 | 20240419 | 113400 | 62599335930 | 12560 | 12580 | 12600 | 12550 | 17085 |
| 422 | 20240419 | 113300 | 62384428970 | 12570 | 12570 | 12580 | 12560 | 12382 |
| 423 | 20240419 | 113200 | 62228745850 | 12570 | 12540 | 12580 | 12540 | 13551 |
| 424 | 20240419 | 113100 | 62058590650 | 12550 | 12530 | 12550 | 12530 | 9155 |
| 425 | 20240419 | 113000 | 61943788190 | 12530 | 12520 | 12560 | 12520 | 30261 |
| 426 | 20240419 | 112900 | 61564438940 | 12520 | 12530 | 12550 | 12510 | 14529 |
| 427 | 20240419 | 112800 | 61382466360 | 12550 | 12470 | 12550 | 12470 | 33585 |
| 428 | 20240419 | 112700 | 60962313560 | 12500 | 12430 | 12500 | 12410 | 25312 |
| 429 | 20240419 | 112600 | 60647092190 | 12420 | 12410 | 12430 | 12410 | 10640 |
| 430 | 20240419 | 112500 | 60514908820 | 12420 | 12390 | 12420 | 12370 | 16732 |
| 431 | 20240419 | 112400 | 60307532700 | 12360 | 12320 | 12400 | 12310 | 16775 |
| 432 | 20240419 | 112300 | 60100278930 | 12310 | 12340 | 12340 | 12300 | 16957 |
| 433 | 20240419 | 112200 | 59891480320 | 12340 | 12340 | 12350 | 12300 | 17979 |
| 434 | 20240419 | 112100 | 59669876340 | 12340 | 12380 | 12390 | 12340 | 30496 |
| 435 | 20240419 | 112000 | 59292946540 | 12380 | 12360 | 12410 | 12360 | 17236 |
| 436 | 20240419 | 111900 | 59079445160 | 12360 | 12380 | 12400 | 12350 | 24433 |
| 437 | 20240419 | 111800 | 58777204600 | 12380 | 12290 | 12400 | 12280 | 32095 |
| 438 | 20240419 | 111700 | 58381639870 | 12280 | 12240 | 12290 | 12230 | 17784 |
| 439 | 20240419 | 111600 | 58163671680 | 12230 | 12190 | 12250 | 12170 | 27706 |
| 440 | 20240419 | 111500 | 57825460690 | 12180 | 12190 | 12200 | 12100 | 49836 |
| 441 | 20240419 | 111400 | 57220495700 | 12140 | 12320 | 12330 | 12100 | 181022 |
| 442 | 20240419 | 111300 | 55005384000 | 12330 | 12370 | 12400 | 12320 | 38474 |
| 443 | 20240419 | 111200 | 54530365440 | 12390 | 12400 | 12420 | 12380 | 30643 |
| 444 | 20240419 | 111100 | 54150534610 | 12400 | 12380 | 12410 | 12370 | 6768 |
| 445 | 20240419 | 111000 | 54066659570 | 12380 | 12360 | 12380 | 12350 | 13926 |
| 446 | 20240419 | 110900 | 53894419970 | 12360 | 12360 | 12370 | 12340 | 21308 |
| 447 | 20240419 | 110800 | 53631242860 | 12360 | 12370 | 12370 | 12350 | 22475 |
| 448 | 20240419 | 110700 | 53353560590 | 12370 | 12370 | 12380 | 12360 | 16697 |
| 449 | 20240419 | 110600 | 53147074790 | 12380 | 12380 | 12410 | 12370 | 18203 |
| 450 | 20240419 | 110500 | 52921645090 | 12370 | 12390 | 12400 | 12370 | 10392 |
| 451 | 20240419 | 110400 | 52792967350 | 12390 | 12430 | 12440 | 12390 | 20668 |
| 452 | 20240419 | 110300 | 52536528870 | 12440 | 12380 | 12440 | 12370 | 15201 |
| 453 | 20240419 | 110200 | 52348033990 | 12380 | 12420 | 12440 | 12370 | 35320 |
| 454 | 20240419 | 110100 | 51910494870 | 12420 | 12480 | 12490 | 12390 | 46683 |
| 455 | 20240419 | 110000 | 51330186690 | 12460 | 12440 | 12500 | 12420 | 20601 |
| 456 | 20240419 | 105900 | 51073544730 | 12430 | 12370 | 12460 | 12340 | 28411 |
| 457 | 20240419 | 105800 | 50721198590 | 12340 | 12390 | 12400 | 12310 | 82233 |
| 458 | 20240419 | 105700 | 49705454100 | 12400 | 12460 | 12460 | 12390 | 75858 |
| 459 | 20240419 | 105600 | 48763893380 | 12460 | 12520 | 12530 | 12450 | 124749 |
| 460 | 20240419 | 105500 | 47205267860 | 12520 | 12560 | 12560 | 12520 | 20357 |
| 461 | 20240419 | 105400 | 46950181580 | 12550 | 12580 | 12600 | 12530 | 24444 |
| 462 | 20240419 | 105300 | 46643123670 | 12570 | 12610 | 12610 | 12560 | 15587 |
| 463 | 20240419 | 105200 | 46446930990 | 12610 | 12640 | 12650 | 12600 | 31440 |
| 464 | 20240419 | 105100 | 46050008330 | 12640 | 12590 | 12650 | 12580 | 15680 |
| 465 | 20240419 | 105000 | 45852317720 | 12590 | 12590 | 12630 | 12560 | 11409 |
| 466 | 20240419 | 104900 | 45708650600 | 12560 | 12570 | 12600 | 12510 | 60506 |
| 467 | 20240419 | 104800 | 44948984060 | 12580 | 12640 | 12640 | 12570 | 79660 |
| 468 | 20240419 | 104700 | 43944901850 | 12630 | 12670 | 12700 | 12630 | 17377 |
| 469 | 20240419 | 104600 | 43725097540 | 12680 | 12640 | 12710 | 12640 | 15922 |
| 470 | 20240419 | 104500 | 43523486940 | 12650 | 12630 | 12650 | 12620 | 11109 |
| 471 | 20240419 | 104400 | 43383182010 | 12630 | 12660 | 12670 | 12620 | 19422 |
| 472 | 20240419 | 104300 | 43137847810 | 12620 | 12660 | 12670 | 12620 | 79691 |
| 473 | 20240419 | 104200 | 42131024310 | 12670 | 12710 | 12710 | 12660 | 62749 |
| 474 | 20240419 | 104100 | 41334810220 | 12700 | 12700 | 12720 | 12700 | 16687 |
| 475 | 20240419 | 104000 | 41122865160 | 12700 | 12720 | 12730 | 12700 | 24007 |
| 476 | 20240419 | 103900 | 40817687340 | 12720 | 12730 | 12750 | 12710 | 13948 |
| 477 | 20240419 | 103800 | 40640229950 | 12730 | 12740 | 12770 | 12720 | 12326 |
| 478 | 20240419 | 103700 | 40483287650 | 12740 | 12760 | 12770 | 12740 | 16691 |
| 479 | 20240419 | 103600 | 40270423380 | 12760 | 12720 | 12760 | 12720 | 8470 |
| 480 | 20240419 | 103500 | 40162577930 | 12720 | 12700 | 12730 | 12700 | 18369 |
| 481 | 20240419 | 103400 | 39929166690 | 12710 | 12730 | 12730 | 12700 | 46065 |
| 482 | 20240419 | 103300 | 39343577870 | 12720 | 12730 | 12730 | 12710 | 25526 |
| 483 | 20240419 | 103200 | 39018888590 | 12720 | 12750 | 12750 | 12720 | 41721 |
| 484 | 20240419 | 103100 | 38487818940 | 12760 | 12760 | 12770 | 12740 | 17061 |
| 485 | 20240419 | 103000 | 38270237150 | 12760 | 12750 | 12760 | 12750 | 17617 |
| 486 | 20240419 | 102900 | 38045570340 | 12760 | 12790 | 12800 | 12750 | 31229 |
| 487 | 20240419 | 102800 | 37646805730 | 12790 | 12820 | 12820 | 12790 | 44501 |
| 488 | 20240419 | 102700 | 37076982770 | 12830 | 12820 | 12840 | 12820 | 6343 |
| 489 | 20240419 | 102600 | 36995645200 | 12820 | 12830 | 12840 | 12810 | 14052 |
| 490 | 20240419 | 102500 | 36815497620 | 12830 | 12840 | 12840 | 12820 | 11756 |
| 491 | 20240419 | 102400 | 36664681200 | 12840 | 12850 | 12870 | 12830 | 9086 |
| 492 | 20240419 | 102300 | 36547968350 | 12850 | 12830 | 12850 | 12820 | 15136 |
| 493 | 20240419 | 102200 | 36353756430 | 12830 | 12840 | 12840 | 12820 | 15797 |
| 494 | 20240419 | 102100 | 36151077770 | 12840 | 12860 | 12870 | 12830 | 23436 |
| 495 | 20240419 | 102000 | 35849981590 | 12870 | 12870 | 12880 | 12860 | 13124 |
| 496 | 20240419 | 101900 | 35681120750 | 12880 | 12900 | 12910 | 12870 | 39548 |
| 497 | 20240419 | 101800 | 35171385260 | 12900 | 12940 | 12940 | 12900 | 29410 |
| 498 | 20240419 | 101700 | 34791514410 | 12930 | 12940 | 12950 | 12930 | 4991 |
| 499 | 20240419 | 101600 | 34726956510 | 12950 | 12950 | 12960 | 12930 | 4637 |
| 500 | 20240419 | 101500 | 34666930580 | 12960 | 12970 | 12970 | 12950 | 3661 |
| 501 | 20240419 | 101400 | 34619500010 | 12950 | 12980 | 12990 | 12940 | 5596 |
| 502 | 20240419 | 101300 | 34546922880 | 12990 | 12930 | 12990 | 12920 | 13014 |
| 503 | 20240419 | 101200 | 34378382170 | 12930 | 12920 | 12930 | 12910 | 8817 |
| 504 | 20240419 | 101100 | 34264462910 | 12920 | 12920 | 12930 | 12910 | 10189 |
| 505 | 20240419 | 101000 | 34132821660 | 12930 | 12930 | 12930 | 12920 | 7683 |
| 506 | 20240419 | 100900 | 34033537010 | 12930 | 12930 | 12940 | 12920 | 2941 |
| 507 | 20240419 | 100800 | 33995499160 | 12920 | 12920 | 12950 | 12920 | 7959 |
| 508 | 20240419 | 100700 | 33892588430 | 12930 | 12950 | 12950 | 12930 | 11336 |
| 509 | 20240419 | 100600 | 33745914110 | 12950 | 12980 | 12980 | 12940 | 10653 |
| 510 | 20240419 | 100500 | 33607896860 | 12980 | 12970 | 12980 | 12960 | 4925 |
| 511 | 20240419 | 100400 | 33544010940 | 12970 | 12980 | 12980 | 12950 | 3900 |
| 512 | 20240419 | 100300 | 33493424800 | 12980 | 12960 | 12980 | 12940 | 5363 |
| 513 | 20240419 | 100200 | 33423921600 | 12940 | 12940 | 12950 | 12930 | 6554 |
| 514 | 20240419 | 100100 | 33339094510 | 12940 | 12940 | 12950 | 12940 | 5798 |
| 515 | 20240419 | 100000 | 33264042570 | 12940 | 12910 | 12940 | 12910 | 6070 |
| 516 | 20240419 | 095900 | 33185578370 | 12920 | 12930 | 12930 | 12910 | 6032 |
| 517 | 20240419 | 095800 | 33107641540 | 12930 | 12950 | 12950 | 12920 | 12576 |
| 518 | 20240419 | 095700 | 32945030360 | 12950 | 12960 | 12970 | 12940 | 8555 |
| 519 | 20240419 | 095600 | 32834221120 | 12950 | 12950 | 12960 | 12940 | 5222 |
| 520 | 20240419 | 095500 | 32766598100 | 12950 | 12930 | 12950 | 12910 | 25070 |
| 521 | 20240419 | 095400 | 32442487040 | 12930 | 12960 | 12960 | 12930 | 23559 |
| 522 | 20240419 | 095300 | 32137613110 | 12950 | 12970 | 12970 | 12950 | 12764 |
| 523 | 20240419 | 095200 | 31972277970 | 12950 | 13020 | 13030 | 12950 | 21492 |
| 524 | 20240419 | 095100 | 31693285370 | 13030 | 13000 | 13030 | 13000 | 12854 |
| 525 | 20240419 | 095000 | 31525995090 | 13000 | 12970 | 13000 | 12970 | 11008 |
| 526 | 20240419 | 094900 | 31382971590 | 12980 | 13020 | 13020 | 12960 | 35161 |
| 527 | 20240419 | 094800 | 30926207860 | 13010 | 13010 | 13030 | 13000 | 25576 |
| 528 | 20240419 | 094700 | 30593466450 | 13020 | 13070 | 13080 | 13010 | 52052 |
| 529 | 20240419 | 094600 | 29914685820 | 13060 | 13060 | 13090 | 13060 | 13738 |
| 530 | 20240419 | 094500 | 29735060530 | 13060 | 13120 | 13120 | 13050 | 27977 |
| 531 | 20240419 | 094400 | 29368820400 | 13120 | 13120 | 13130 | 13100 | 27627 |
| 532 | 20240419 | 094300 | 29006476650 | 13120 | 13050 | 13130 | 13050 | 22048 |
| 533 | 20240419 | 094200 | 28717712450 | 13060 | 13090 | 13090 | 13040 | 24501 |
| 534 | 20240419 | 094100 | 28397720500 | 13080 | 13120 | 13130 | 13080 | 44409 |
| 535 | 20240419 | 094000 | 27815799210 | 13120 | 13130 | 13140 | 13100 | 39842 |
| 536 | 20240419 | 093900 | 27293033970 | 13130 | 13050 | 13130 | 13030 | 30791 |
| 537 | 20240419 | 093800 | 26890409480 | 13050 | 13120 | 13120 | 13030 | 47281 |
| 538 | 20240419 | 093700 | 26272077230 | 13120 | 13120 | 13140 | 13110 | 66955 |
| 539 | 20240419 | 093600 | 25393515330 | 13120 | 13110 | 13150 | 13100 | 117852 |
| 540 | 20240419 | 093500 | 23846060530 | 13120 | 12950 | 13120 | 12950 | 104275 |
| 541 | 20240419 | 093400 | 22486346610 | 12950 | 12920 | 12960 | 12900 | 17180 |
| 542 | 20240419 | 093300 | 22264179790 | 12920 | 12880 | 12920 | 12880 | 11231 |
| 543 | 20240419 | 093200 | 22119297860 | 12880 | 12950 | 12960 | 12880 | 43467 |
| 544 | 20240419 | 093100 | 21558427300 | 12940 | 12970 | 12970 | 12930 | 27164 |
| 545 | 20240419 | 093000 | 21206633580 | 12970 | 12940 | 12980 | 12930 | 27403 |
| 546 | 20240419 | 092900 | 20851303150 | 12940 | 12930 | 12960 | 12920 | 19075 |
| 547 | 20240419 | 092800 | 20604500740 | 12930 | 12980 | 12980 | 12910 | 56389 |
| 548 | 20240419 | 092700 | 19873962920 | 12980 | 12950 | 12990 | 12940 | 42788 |
| 549 | 20240419 | 092600 | 19319078450 | 12940 | 12920 | 12950 | 12910 | 37262 |
| 550 | 20240419 | 092500 | 18837530670 | 12900 | 12870 | 12920 | 12870 | 27601 |
| 551 | 20240419 | 092400 | 18481560660 | 12870 | 12800 | 12880 | 12800 | 18997 |
| 552 | 20240419 | 092300 | 18237881850 | 12800 | 12750 | 12800 | 12740 | 25700 |
| 553 | 20240419 | 092200 | 17909666930 | 12750 | 12770 | 12770 | 12740 | 24569 |
| 554 | 20240419 | 092100 | 17596369050 | 12760 | 12770 | 12780 | 12750 | 27836 |
| 555 | 20240419 | 092000 | 17241036140 | 12780 | 12780 | 12780 | 12760 | 15513 |
| 556 | 20240419 | 091900 | 17042881020 | 12780 | 12770 | 12790 | 12760 | 21011 |
| 557 | 20240419 | 091800 | 16774576280 | 12770 | 12830 | 12830 | 12770 | 52343 |
| 558 | 20240419 | 091700 | 16104546690 | 12830 | 12850 | 12880 | 12820 | 25190 |
| 559 | 20240419 | 091600 | 15781060320 | 12860 | 12900 | 12900 | 12830 | 17927 |
| 560 | 20240419 | 091500 | 15550445120 | 12900 | 12920 | 12930 | 12860 | 34428 |
| 561 | 20240419 | 091400 | 15106175100 | 12930 | 12810 | 12930 | 12800 | 38010 |
| 562 | 20240419 | 091300 | 14617090010 | 12810 | 12860 | 12860 | 12800 | 50122 |
| 563 | 20240419 | 091200 | 13973783300 | 12860 | 12860 | 12860 | 12840 | 37011 |
| 564 | 20240419 | 091100 | 13498064550 | 12850 | 12740 | 12860 | 12740 | 48230 |
| 565 | 20240419 | 091000 | 12880558830 | 12740 | 12770 | 12780 | 12700 | 81628 |
| 566 | 20240419 | 090900 | 11841455370 | 12770 | 12870 | 12870 | 12750 | 116122 |
| 567 | 20240419 | 090800 | 10353695830 | 12860 | 12910 | 12920 | 12860 | 61215 |
| 568 | 20240419 | 090700 | 9564465060 | 12910 | 12890 | 12920 | 12880 | 46554 |
| 569 | 20240419 | 090600 | 8964235050 | 12890 | 12930 | 12930 | 12890 | 54077 |
| 570 | 20240419 | 090500 | 8266216430 | 12930 | 12940 | 12960 | 12910 | 41631 |
| 571 | 20240419 | 090400 | 7727807390 | 12940 | 12970 | 12990 | 12930 | 33253 |
| 572 | 20240419 | 090300 | 7297121530 | 12970 | 13000 | 13090 | 12950 | 75182 |
| 573 | 20240419 | 090200 | 6318578450 | 13000 | 12900 | 13020 | 12850 | 95295 |
| 574 | 20240419 | 090100 | 5089937400 | 12910 | 13170 | 13170 | 12900 | 132769 |
| 575 | 20240419 | 090000 | 3358681070 | 13160 | 13110 | 13170 | 13070 | 235695 |