32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 3 | 20240509 | 183300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240509 | 183200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240509 | 183100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240509 | 183000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240509 | 182900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240509 | 182800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240509 | 182700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240509 | 182600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240509 | 182500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240509 | 182400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240509 | 182300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240509 | 182200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240509 | 182100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240509 | 182000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240509 | 181900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240509 | 181800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240509 | 181700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240509 | 181600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240509 | 181500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240509 | 181400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240509 | 181300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240509 | 181200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240509 | 181100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240509 | 181000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240509 | 180900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240509 | 180800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240509 | 180700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240509 | 180600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240509 | 180500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240509 | 180400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 33 | 20240509 | 180300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240509 | 180200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240509 | 180100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240509 | 180000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240509 | 175900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240509 | 175800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240509 | 175700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240509 | 175600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240509 | 175500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240509 | 175400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240509 | 175300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240509 | 175200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240509 | 175100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240509 | 175000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240509 | 174900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240509 | 174800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240509 | 174700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240509 | 174600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240509 | 174500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240509 | 174400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240509 | 174300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240509 | 174200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240509 | 174100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240509 | 174000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240509 | 173900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240509 | 173800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240509 | 173700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240509 | 173600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240509 | 173500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240509 | 173400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 63 | 20240509 | 173300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240509 | 173200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240509 | 173100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240509 | 173000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240509 | 172900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240509 | 172800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240509 | 172700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240509 | 172600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240509 | 172500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240509 | 172400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240509 | 172300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240509 | 172200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240509 | 172100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240509 | 172000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240509 | 171900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240509 | 171800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240509 | 171700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240509 | 171600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240509 | 171500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240509 | 171400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240509 | 171300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240509 | 171200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240509 | 171100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240509 | 171000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240509 | 170900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240509 | 170800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240509 | 170700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240509 | 170600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240509 | 170500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240509 | 170400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 93 | 20240509 | 170300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240509 | 170200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240509 | 170100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240509 | 170000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240509 | 165900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240509 | 165800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240509 | 165700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240509 | 165600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240509 | 165500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240509 | 165400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240509 | 165300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240509 | 165200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240509 | 165100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240509 | 165000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240509 | 164900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240509 | 164800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240509 | 164700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240509 | 164600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240509 | 164500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240509 | 164400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240509 | 164300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240509 | 164200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240509 | 164100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240509 | 164000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240509 | 163900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240509 | 163800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240509 | 163700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240509 | 163600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240509 | 163500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240509 | 163400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 123 | 20240509 | 163300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240509 | 163200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240509 | 163100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240509 | 163000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240509 | 162900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240509 | 162800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240509 | 162700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240509 | 162600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240509 | 162500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240509 | 162400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240509 | 162300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240509 | 162200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240509 | 162100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240509 | 162000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240509 | 161900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240509 | 161800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240509 | 161700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240509 | 161600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240509 | 161500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240509 | 161400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240509 | 161300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240509 | 161200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240509 | 161100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240509 | 161000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240509 | 160900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240509 | 160800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240509 | 160700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240509 | 160600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240509 | 160500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240509 | 160400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 153 | 20240509 | 160300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240509 | 160200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240509 | 160100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240509 | 160000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240509 | 155900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240509 | 155800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240509 | 155700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240509 | 155600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240509 | 155500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240509 | 155400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240509 | 155300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240509 | 155200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240509 | 155100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240509 | 155000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240509 | 154900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240509 | 154800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240509 | 154700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240509 | 154600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240509 | 154500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240509 | 154400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240509 | 154300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240509 | 154200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240509 | 154100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240509 | 154000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240509 | 153900 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240509 | 153800 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240509 | 153700 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240509 | 153600 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240509 | 153500 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240509 | 153400 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 183 | 20240509 | 153300 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240509 | 153200 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240509 | 153100 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240509 | 153000 | 104040277980 | 14380 | 14380 | 14380 | 14380 | 397588 |
| 187 | 20240509 | 152900 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20240509 | 152800 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20240509 | 152700 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20240509 | 152600 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20240509 | 152500 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20240509 | 152400 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20240509 | 152300 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20240509 | 152200 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20240509 | 152100 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20240509 | 152000 | 98322962540 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20240509 | 151900 | 98322962540 | 14340 | 14320 | 14350 | 14310 | 21591 |
| 198 | 20240509 | 151800 | 98013419810 | 14320 | 14300 | 14320 | 14300 | 21242 |
| 199 | 20240509 | 151700 | 97709497000 | 14300 | 14270 | 14320 | 14270 | 39771 |
| 200 | 20240509 | 151600 | 97140722720 | 14270 | 14290 | 14300 | 14260 | 25827 |
| 201 | 20240509 | 151500 | 96771777290 | 14290 | 14290 | 14300 | 14280 | 11910 |
| 202 | 20240509 | 151400 | 96601562140 | 14290 | 14290 | 14310 | 14290 | 24065 |
| 203 | 20240509 | 151300 | 96257580260 | 14290 | 14330 | 14340 | 14290 | 38834 |
| 204 | 20240509 | 151200 | 95701677520 | 14330 | 14340 | 14350 | 14330 | 27786 |
| 205 | 20240509 | 151100 | 95303363910 | 14350 | 14360 | 14370 | 14330 | 31610 |
| 206 | 20240509 | 151000 | 94849763430 | 14360 | 14370 | 14370 | 14350 | 28795 |
| 207 | 20240509 | 150900 | 94436223250 | 14370 | 14370 | 14380 | 14360 | 24094 |
| 208 | 20240509 | 150800 | 94089952150 | 14370 | 14420 | 14420 | 14360 | 66839 |
| 209 | 20240509 | 150700 | 93127764000 | 14410 | 14380 | 14420 | 14370 | 57971 |
| 210 | 20240509 | 150600 | 92293380090 | 14370 | 14350 | 14380 | 14350 | 49823 |
| 211 | 20240509 | 150500 | 91577772070 | 14350 | 14360 | 14380 | 14340 | 39515 |
| 212 | 20240509 | 150400 | 91010525620 | 14370 | 14410 | 14420 | 14360 | 41779 |
| 213 | 20240509 | 150300 | 90409374810 | 14410 | 14360 | 14410 | 14340 | 118019 |
| 214 | 20240509 | 150200 | 88712890820 | 14360 | 14390 | 14400 | 14340 | 80371 |
| 215 | 20240509 | 150100 | 87556825970 | 14390 | 14330 | 14400 | 14320 | 100420 |
| 216 | 20240509 | 150000 | 86114883180 | 14330 | 14240 | 14330 | 14230 | 92092 |
| 217 | 20240509 | 145900 | 84799045160 | 14240 | 14190 | 14240 | 14190 | 33057 |
| 218 | 20240509 | 145800 | 84329097110 | 14190 | 14180 | 14200 | 14180 | 4213 |
| 219 | 20240509 | 145700 | 84269317060 | 14190 | 14200 | 14200 | 14170 | 5017 |
| 220 | 20240509 | 145600 | 84198149000 | 14200 | 14200 | 14200 | 14190 | 3796 |
| 221 | 20240509 | 145500 | 84144257520 | 14200 | 14210 | 14210 | 14190 | 9899 |
| 222 | 20240509 | 145400 | 84003673220 | 14200 | 14210 | 14210 | 14200 | 6489 |
| 223 | 20240509 | 145300 | 83911478230 | 14210 | 14180 | 14220 | 14180 | 42644 |
| 224 | 20240509 | 145200 | 83305963890 | 14170 | 14180 | 14190 | 14170 | 6700 |
| 225 | 20240509 | 145100 | 83210967830 | 14180 | 14180 | 14190 | 14170 | 8601 |
| 226 | 20240509 | 145000 | 83088989520 | 14180 | 14160 | 14180 | 14160 | 5142 |
| 227 | 20240509 | 144900 | 83016139760 | 14160 | 14160 | 14170 | 14150 | 2774 |
| 228 | 20240509 | 144800 | 82976865210 | 14160 | 14180 | 14180 | 14150 | 3677 |
| 229 | 20240509 | 144700 | 82924778700 | 14170 | 14180 | 14180 | 14170 | 2658 |
| 230 | 20240509 | 144600 | 82887110320 | 14170 | 14180 | 14180 | 14170 | 2191 |
| 231 | 20240509 | 144500 | 82856055980 | 14180 | 14160 | 14180 | 14160 | 4415 |
| 232 | 20240509 | 144400 | 82793507830 | 14160 | 14150 | 14160 | 14140 | 12023 |
| 233 | 20240509 | 144300 | 82623336390 | 14140 | 14120 | 14150 | 14110 | 13570 |
| 234 | 20240509 | 144200 | 82431583050 | 14120 | 14100 | 14120 | 14090 | 13597 |
| 235 | 20240509 | 144100 | 82239846550 | 14100 | 14080 | 14100 | 14080 | 11553 |
| 236 | 20240509 | 144000 | 82077154660 | 14080 | 14090 | 14100 | 14080 | 12424 |
| 237 | 20240509 | 143900 | 81902122260 | 14090 | 14090 | 14100 | 14090 | 6254 |
| 238 | 20240509 | 143800 | 81813982930 | 14100 | 14100 | 14120 | 14080 | 26844 |
| 239 | 20240509 | 143700 | 81435545100 | 14110 | 14120 | 14130 | 14100 | 7770 |
| 240 | 20240509 | 143600 | 81325892900 | 14110 | 14110 | 14120 | 14110 | 2743 |
| 241 | 20240509 | 143500 | 81287175210 | 14120 | 14130 | 14130 | 14120 | 3228 |
| 242 | 20240509 | 143400 | 81241593110 | 14130 | 14120 | 14130 | 14120 | 1914 |
| 243 | 20240509 | 143300 | 81214557360 | 14120 | 14110 | 14120 | 14100 | 5510 |
| 244 | 20240509 | 143200 | 81136792960 | 14110 | 14120 | 14120 | 14110 | 9795 |
| 245 | 20240509 | 143100 | 80998573330 | 14120 | 14110 | 14130 | 14110 | 4138 |
| 246 | 20240509 | 143000 | 80940152520 | 14120 | 14120 | 14130 | 14100 | 10892 |
| 247 | 20240509 | 142900 | 80786447260 | 14120 | 14140 | 14140 | 14110 | 14749 |
| 248 | 20240509 | 142800 | 80578128430 | 14130 | 14150 | 14150 | 14130 | 4310 |
| 249 | 20240509 | 142700 | 80517185260 | 14140 | 14150 | 14150 | 14140 | 9784 |
| 250 | 20240509 | 142600 | 80378828340 | 14150 | 14160 | 14160 | 14140 | 2306 |
| 251 | 20240509 | 142500 | 80346198650 | 14160 | 14150 | 14160 | 14150 | 3842 |
| 252 | 20240509 | 142400 | 80291814180 | 14150 | 14170 | 14170 | 14140 | 3280 |
| 253 | 20240509 | 142300 | 80245409010 | 14160 | 14160 | 14170 | 14150 | 8619 |
| 254 | 20240509 | 142200 | 80123401780 | 14160 | 14150 | 14160 | 14140 | 11820 |
| 255 | 20240509 | 142100 | 79956132850 | 14160 | 14160 | 14170 | 14150 | 4678 |
| 256 | 20240509 | 142000 | 79889890250 | 14170 | 14170 | 14180 | 14170 | 5186 |
| 257 | 20240509 | 141900 | 79816387050 | 14180 | 14180 | 14180 | 14170 | 2072 |
| 258 | 20240509 | 141800 | 79787008290 | 14180 | 14180 | 14190 | 14170 | 6271 |
| 259 | 20240509 | 141700 | 79698098560 | 14180 | 14190 | 14190 | 14180 | 2312 |
| 260 | 20240509 | 141600 | 79665308390 | 14190 | 14190 | 14210 | 14180 | 5659 |
| 261 | 20240509 | 141500 | 79585012080 | 14190 | 14200 | 14200 | 14190 | 3950 |
| 262 | 20240509 | 141400 | 79528935550 | 14190 | 14200 | 14200 | 14190 | 3321 |
| 263 | 20240509 | 141300 | 79481795710 | 14200 | 14190 | 14200 | 14190 | 2007 |
| 264 | 20240509 | 141200 | 79453303790 | 14200 | 14200 | 14200 | 14190 | 2060 |
| 265 | 20240509 | 141100 | 79424062160 | 14190 | 14200 | 14200 | 14190 | 3892 |
| 266 | 20240509 | 141000 | 79368831020 | 14200 | 14190 | 14200 | 14190 | 1674 |
| 267 | 20240509 | 140900 | 79345071450 | 14200 | 14190 | 14200 | 14190 | 3368 |
| 268 | 20240509 | 140800 | 79297252270 | 14200 | 14190 | 14200 | 14190 | 2749 |
| 269 | 20240509 | 140700 | 79258235070 | 14190 | 14190 | 14200 | 14180 | 5665 |
| 270 | 20240509 | 140600 | 79177881050 | 14190 | 14190 | 14190 | 14180 | 1169 |
| 271 | 20240509 | 140500 | 79161296020 | 14190 | 14180 | 14200 | 14180 | 4356 |
| 272 | 20240509 | 140400 | 79099486900 | 14190 | 14190 | 14190 | 14180 | 2396 |
| 273 | 20240509 | 140300 | 79065496480 | 14190 | 14190 | 14190 | 14180 | 8526 |
| 274 | 20240509 | 140200 | 78944528630 | 14200 | 14200 | 14200 | 14190 | 2920 |
| 275 | 20240509 | 140100 | 78903078190 | 14200 | 14180 | 14200 | 14170 | 4812 |
| 276 | 20240509 | 140000 | 78834812310 | 14190 | 14200 | 14220 | 14180 | 6792 |
| 277 | 20240509 | 135900 | 78738407710 | 14220 | 14190 | 14220 | 14180 | 5001 |
| 278 | 20240509 | 135800 | 78667401590 | 14190 | 14160 | 14190 | 14150 | 6542 |
| 279 | 20240509 | 135700 | 78574668310 | 14160 | 14150 | 14160 | 14150 | 2435 |
| 280 | 20240509 | 135600 | 78540189540 | 14150 | 14160 | 14160 | 14140 | 2417 |
| 281 | 20240509 | 135500 | 78505994350 | 14150 | 14150 | 14160 | 14140 | 1749 |
| 282 | 20240509 | 135400 | 78481244290 | 14150 | 14140 | 14160 | 14140 | 3457 |
| 283 | 20240509 | 135300 | 78432334500 | 14150 | 14140 | 14150 | 14140 | 1829 |
| 284 | 20240509 | 135200 | 78406471290 | 14140 | 14140 | 14150 | 14130 | 2522 |
| 285 | 20240509 | 135100 | 78370809040 | 14130 | 14150 | 14150 | 14130 | 3466 |
| 286 | 20240509 | 135000 | 78321816030 | 14140 | 14160 | 14160 | 14140 | 8964 |
| 287 | 20240509 | 134900 | 78195011240 | 14150 | 14170 | 14170 | 14150 | 2192 |
| 288 | 20240509 | 134800 | 78163973540 | 14170 | 14160 | 14170 | 14150 | 2870 |
| 289 | 20240509 | 134700 | 78123348660 | 14160 | 14170 | 14180 | 14150 | 2596 |
| 290 | 20240509 | 134600 | 78086595830 | 14170 | 14130 | 14170 | 14120 | 9148 |
| 291 | 20240509 | 134500 | 77957332730 | 14120 | 14120 | 14130 | 14100 | 12930 |
| 292 | 20240509 | 134400 | 77774884720 | 14130 | 14120 | 14130 | 14110 | 4243 |
| 293 | 20240509 | 134300 | 77714992180 | 14110 | 14120 | 14130 | 14100 | 8168 |
| 294 | 20240509 | 134200 | 77599739300 | 14120 | 14140 | 14140 | 14110 | 11719 |
| 295 | 20240509 | 134100 | 77434327040 | 14130 | 14170 | 14170 | 14120 | 17358 |
| 296 | 20240509 | 134000 | 77188757600 | 14170 | 14190 | 14190 | 14160 | 5523 |
| 297 | 20240509 | 133900 | 77110482210 | 14180 | 14170 | 14190 | 14160 | 7469 |
| 298 | 20240509 | 133800 | 77004593350 | 14170 | 14160 | 14170 | 14160 | 2317 |
| 299 | 20240509 | 133700 | 76971768020 | 14170 | 14160 | 14170 | 14150 | 3676 |
| 300 | 20240509 | 133600 | 76919722530 | 14160 | 14150 | 14160 | 14150 | 3796 |
| 301 | 20240509 | 133500 | 76865990320 | 14150 | 14160 | 14160 | 14150 | 5522 |
| 302 | 20240509 | 133400 | 76787843030 | 14160 | 14180 | 14180 | 14150 | 21170 |
| 303 | 20240509 | 133300 | 76487979530 | 14180 | 14190 | 14200 | 14170 | 3088 |
| 304 | 20240509 | 133200 | 76444191340 | 14190 | 14190 | 14200 | 14180 | 4770 |
| 305 | 20240509 | 133100 | 76376497680 | 14190 | 14180 | 14190 | 14180 | 4213 |
| 306 | 20240509 | 133000 | 76316738350 | 14190 | 14190 | 14190 | 14180 | 3326 |
| 307 | 20240509 | 132900 | 76269563340 | 14190 | 14180 | 14200 | 14170 | 7308 |
| 308 | 20240509 | 132800 | 76165885480 | 14180 | 14180 | 14190 | 14170 | 3673 |
| 309 | 20240509 | 132700 | 76113803770 | 14180 | 14200 | 14210 | 14170 | 9021 |
| 310 | 20240509 | 132600 | 75985805230 | 14210 | 14210 | 14220 | 14200 | 4209 |
| 311 | 20240509 | 132500 | 75926011600 | 14200 | 14230 | 14230 | 14200 | 6715 |
| 312 | 20240509 | 132400 | 75830588220 | 14230 | 14220 | 14240 | 14220 | 3205 |
| 313 | 20240509 | 132300 | 75784973790 | 14230 | 14230 | 14240 | 14220 | 3493 |
| 314 | 20240509 | 132200 | 75735297810 | 14230 | 14250 | 14250 | 14230 | 1785 |
| 315 | 20240509 | 132100 | 75709888140 | 14240 | 14220 | 14240 | 14210 | 8921 |
| 316 | 20240509 | 132000 | 75582894380 | 14220 | 14210 | 14230 | 14210 | 1972 |
| 317 | 20240509 | 131900 | 75554856240 | 14210 | 14210 | 14210 | 14200 | 6496 |
| 318 | 20240509 | 131800 | 75462565580 | 14210 | 14210 | 14210 | 14200 | 2749 |
| 319 | 20240509 | 131700 | 75423513920 | 14210 | 14240 | 14240 | 14200 | 13657 |
| 320 | 20240509 | 131600 | 75229375880 | 14240 | 14240 | 14240 | 14230 | 1464 |
| 321 | 20240509 | 131500 | 75208536360 | 14230 | 14240 | 14240 | 14230 | 2487 |
| 322 | 20240509 | 131400 | 75173139910 | 14240 | 14240 | 14240 | 14230 | 2274 |
| 323 | 20240509 | 131300 | 75140768680 | 14230 | 14230 | 14230 | 14220 | 4297 |
| 324 | 20240509 | 131200 | 75079650990 | 14230 | 14220 | 14240 | 14220 | 2205 |
| 325 | 20240509 | 131100 | 75048277360 | 14230 | 14220 | 14230 | 14220 | 2076 |
| 326 | 20240509 | 131000 | 75018742800 | 14220 | 14250 | 14250 | 14220 | 9820 |
| 327 | 20240509 | 130900 | 74878918240 | 14240 | 14210 | 14250 | 14200 | 13633 |
| 328 | 20240509 | 130800 | 74685010030 | 14210 | 14230 | 14230 | 14210 | 5983 |
| 329 | 20240509 | 130700 | 74599916070 | 14230 | 14240 | 14240 | 14230 | 2804 |
| 330 | 20240509 | 130600 | 74560005030 | 14240 | 14240 | 14250 | 14230 | 3138 |
| 331 | 20240509 | 130500 | 74515316620 | 14240 | 14230 | 14240 | 14230 | 1164 |
| 332 | 20240509 | 130400 | 74498744750 | 14230 | 14240 | 14240 | 14230 | 3428 |
| 333 | 20240509 | 130300 | 74449964190 | 14230 | 14230 | 14240 | 14230 | 2391 |
| 334 | 20240509 | 130200 | 74415930630 | 14230 | 14240 | 14250 | 14220 | 8473 |
| 335 | 20240509 | 130100 | 74295331110 | 14250 | 14230 | 14250 | 14220 | 6321 |
| 336 | 20240509 | 130000 | 74205362770 | 14230 | 14230 | 14240 | 14230 | 3418 |
| 337 | 20240509 | 125900 | 74156720330 | 14240 | 14240 | 14250 | 14230 | 5555 |
| 338 | 20240509 | 125800 | 74077624970 | 14240 | 14270 | 14270 | 14240 | 14810 |
| 339 | 20240509 | 125700 | 73866531390 | 14270 | 14270 | 14280 | 14260 | 4497 |
| 340 | 20240509 | 125600 | 73802351810 | 14270 | 14280 | 14280 | 14270 | 3553 |
| 341 | 20240509 | 125500 | 73751644520 | 14280 | 14270 | 14280 | 14270 | 5589 |
| 342 | 20240509 | 125400 | 73671860890 | 14270 | 14280 | 14290 | 14260 | 12541 |
| 343 | 20240509 | 125300 | 73492800420 | 14290 | 14300 | 14300 | 14280 | 5973 |
| 344 | 20240509 | 125200 | 73407453080 | 14290 | 14300 | 14310 | 14270 | 8625 |
| 345 | 20240509 | 125100 | 73284206100 | 14300 | 14310 | 14320 | 14280 | 27130 |
| 346 | 20240509 | 125000 | 72896105980 | 14320 | 14290 | 14320 | 14290 | 12300 |
| 347 | 20240509 | 124900 | 72720100300 | 14290 | 14330 | 14340 | 14250 | 19331 |
| 348 | 20240509 | 124800 | 72443557000 | 14340 | 14290 | 14340 | 14280 | 67132 |
| 349 | 20240509 | 124700 | 71483142540 | 14300 | 14290 | 14300 | 14270 | 12103 |
| 350 | 20240509 | 124600 | 71310184890 | 14290 | 14270 | 14300 | 14270 | 36914 |
| 351 | 20240509 | 124500 | 70782804650 | 14270 | 14230 | 14280 | 14230 | 21907 |
| 352 | 20240509 | 124400 | 70470559780 | 14230 | 14240 | 14240 | 14230 | 4516 |
| 353 | 20240509 | 124300 | 70406283480 | 14230 | 14240 | 14240 | 14230 | 1563 |
| 354 | 20240509 | 124200 | 70384030430 | 14240 | 14240 | 14250 | 14230 | 4048 |
| 355 | 20240509 | 124100 | 70326393390 | 14230 | 14230 | 14240 | 14220 | 6390 |
| 356 | 20240509 | 124000 | 70235470720 | 14230 | 14240 | 14250 | 14230 | 6038 |
| 357 | 20240509 | 123900 | 70149494400 | 14240 | 14240 | 14250 | 14240 | 3236 |
| 358 | 20240509 | 123800 | 70103404320 | 14230 | 14240 | 14250 | 14230 | 4740 |
| 359 | 20240509 | 123700 | 70035915890 | 14240 | 14270 | 14270 | 14210 | 9440 |
| 360 | 20240509 | 123600 | 69901539230 | 14270 | 14210 | 14270 | 14200 | 73411 |
| 361 | 20240509 | 123500 | 68856189520 | 14220 | 14210 | 14220 | 14210 | 3959 |
| 362 | 20240509 | 123400 | 68799914490 | 14210 | 14220 | 14220 | 14210 | 5432 |
| 363 | 20240509 | 123300 | 68722698920 | 14220 | 14220 | 14230 | 14220 | 7714 |
| 364 | 20240509 | 123200 | 68612999200 | 14220 | 14190 | 14230 | 14180 | 54707 |
| 365 | 20240509 | 123100 | 67835662610 | 14180 | 14180 | 14190 | 14180 | 3326 |
| 366 | 20240509 | 123000 | 67788493560 | 14180 | 14180 | 14190 | 14180 | 1651 |
| 367 | 20240509 | 122900 | 67765073680 | 14190 | 14160 | 14190 | 14160 | 3069 |
| 368 | 20240509 | 122800 | 67721562230 | 14170 | 14170 | 14190 | 14160 | 5560 |
| 369 | 20240509 | 122700 | 67642735170 | 14170 | 14170 | 14180 | 14170 | 2054 |
| 370 | 20240509 | 122600 | 67613624930 | 14170 | 14180 | 14190 | 14170 | 3400 |
| 371 | 20240509 | 122500 | 67565412110 | 14180 | 14190 | 14190 | 14180 | 942 |
| 372 | 20240509 | 122400 | 67552050010 | 14180 | 14190 | 14190 | 14180 | 2125 |
| 373 | 20240509 | 122300 | 67521907120 | 14190 | 14180 | 14190 | 14180 | 2603 |
| 374 | 20240509 | 122200 | 67484983210 | 14180 | 14190 | 14190 | 14180 | 1607 |
| 375 | 20240509 | 122100 | 67462185860 | 14180 | 14190 | 14190 | 14160 | 2790 |
| 376 | 20240509 | 122000 | 67422619890 | 14190 | 14150 | 14200 | 14150 | 31747 |
| 377 | 20240509 | 121900 | 66972612230 | 14150 | 14160 | 14160 | 14150 | 2224 |
| 378 | 20240509 | 121800 | 66941140790 | 14160 | 14160 | 14160 | 14150 | 596 |
| 379 | 20240509 | 121700 | 66932706220 | 14160 | 14160 | 14170 | 14150 | 1924 |
| 380 | 20240509 | 121600 | 66905466790 | 14160 | 14160 | 14170 | 14150 | 5677 |
| 381 | 20240509 | 121500 | 66825073150 | 14160 | 14170 | 14170 | 14160 | 513 |
| 382 | 20240509 | 121400 | 66817806150 | 14170 | 14150 | 14170 | 14150 | 4014 |
| 383 | 20240509 | 121300 | 66760968040 | 14150 | 14150 | 14160 | 14150 | 4330 |
| 384 | 20240509 | 121200 | 66699687720 | 14150 | 14160 | 14160 | 14150 | 1609 |
| 385 | 20240509 | 121100 | 66676908950 | 14160 | 14160 | 14170 | 14150 | 2109 |
| 386 | 20240509 | 121000 | 66647045950 | 14160 | 14160 | 14160 | 14150 | 6379 |
| 387 | 20240509 | 120900 | 66556721630 | 14160 | 14150 | 14160 | 14150 | 1466 |
| 388 | 20240509 | 120800 | 66535976080 | 14150 | 14150 | 14160 | 14150 | 2503 |
| 389 | 20240509 | 120700 | 66500542890 | 14150 | 14120 | 14160 | 14120 | 9796 |
| 390 | 20240509 | 120600 | 66362047080 | 14120 | 14120 | 14130 | 14120 | 2686 |
| 391 | 20240509 | 120500 | 66324116550 | 14130 | 14130 | 14140 | 14120 | 2636 |
| 392 | 20240509 | 120400 | 66286874370 | 14120 | 14120 | 14130 | 14120 | 739 |
| 393 | 20240509 | 120300 | 66276435780 | 14130 | 14120 | 14130 | 14110 | 2628 |
| 394 | 20240509 | 120200 | 66239325140 | 14120 | 14100 | 14120 | 14090 | 1764 |
| 395 | 20240509 | 120100 | 66214443100 | 14100 | 14090 | 14110 | 14090 | 2657 |
| 396 | 20240509 | 120000 | 66176992910 | 14100 | 14100 | 14110 | 14100 | 6269 |
| 397 | 20240509 | 115900 | 66088589410 | 14100 | 14120 | 14120 | 14100 | 729 |
| 398 | 20240509 | 115800 | 66078299830 | 14120 | 14130 | 14130 | 14110 | 5543 |
| 399 | 20240509 | 115700 | 66000045690 | 14120 | 14130 | 14140 | 14120 | 2332 |
| 400 | 20240509 | 115600 | 65967098110 | 14140 | 14130 | 14140 | 14120 | 1101 |
| 401 | 20240509 | 115500 | 65951539800 | 14130 | 14100 | 14130 | 14100 | 1598 |
| 402 | 20240509 | 115400 | 65928981840 | 14110 | 14100 | 14110 | 14090 | 2811 |
| 403 | 20240509 | 115300 | 65889324980 | 14100 | 14120 | 14130 | 14100 | 4810 |
| 404 | 20240509 | 115200 | 65821443200 | 14120 | 14110 | 14130 | 14110 | 2580 |
| 405 | 20240509 | 115100 | 65785011940 | 14110 | 14110 | 14110 | 14080 | 2103 |
| 406 | 20240509 | 115000 | 65755366780 | 14090 | 14080 | 14100 | 14080 | 1323 |
| 407 | 20240509 | 114900 | 65736726290 | 14080 | 14080 | 14100 | 14060 | 16157 |
| 408 | 20240509 | 114800 | 65509360240 | 14080 | 14110 | 14110 | 14070 | 18532 |
| 409 | 20240509 | 114700 | 65248394710 | 14100 | 14090 | 14120 | 14080 | 16968 |
| 410 | 20240509 | 114600 | 65009305790 | 14080 | 14090 | 14090 | 14080 | 1399 |
| 411 | 20240509 | 114500 | 64989598330 | 14090 | 14080 | 14090 | 14070 | 4977 |
| 412 | 20240509 | 114400 | 64919517080 | 14080 | 14080 | 14090 | 14070 | 6148 |
| 413 | 20240509 | 114300 | 64832950790 | 14090 | 14090 | 14090 | 14080 | 2450 |
| 414 | 20240509 | 114200 | 64798449720 | 14080 | 14090 | 14090 | 14080 | 3127 |
| 415 | 20240509 | 114100 | 64754406590 | 14080 | 14110 | 14110 | 14070 | 30644 |
| 416 | 20240509 | 114000 | 64322581750 | 14120 | 14130 | 14130 | 14110 | 7166 |
| 417 | 20240509 | 113900 | 64221449710 | 14120 | 14130 | 14130 | 14120 | 2491 |
| 418 | 20240509 | 113800 | 64186269410 | 14130 | 14130 | 14130 | 14120 | 4468 |
| 419 | 20240509 | 113700 | 64123173730 | 14130 | 14130 | 14130 | 14120 | 1031 |
| 420 | 20240509 | 113600 | 64108606750 | 14120 | 14130 | 14140 | 14120 | 2458 |
| 421 | 20240509 | 113500 | 64073883650 | 14130 | 14150 | 14150 | 14130 | 5492 |
| 422 | 20240509 | 113400 | 63996256110 | 14140 | 14150 | 14150 | 14140 | 3205 |
| 423 | 20240509 | 113300 | 63950930860 | 14140 | 14140 | 14140 | 14130 | 1850 |
| 424 | 20240509 | 113200 | 63924776210 | 14130 | 14150 | 14160 | 14130 | 9251 |
| 425 | 20240509 | 113100 | 63793919540 | 14150 | 14150 | 14160 | 14140 | 1222 |
| 426 | 20240509 | 113000 | 63776624840 | 14150 | 14170 | 14170 | 14150 | 1245 |
| 427 | 20240509 | 112900 | 63759003600 | 14150 | 14180 | 14180 | 14150 | 5913 |
| 428 | 20240509 | 112800 | 63675252110 | 14170 | 14180 | 14180 | 14170 | 1707 |
| 429 | 20240509 | 112700 | 63651060050 | 14170 | 14180 | 14190 | 14170 | 5401 |
| 430 | 20240509 | 112600 | 63574467370 | 14180 | 14170 | 14180 | 14170 | 3352 |
| 431 | 20240509 | 112500 | 63526965120 | 14160 | 14160 | 14170 | 14160 | 2088 |
| 432 | 20240509 | 112400 | 63497398980 | 14160 | 14160 | 14160 | 14150 | 2752 |
| 433 | 20240509 | 112300 | 63458433400 | 14160 | 14140 | 14160 | 14140 | 6967 |
| 434 | 20240509 | 112200 | 63359828210 | 14140 | 14140 | 14150 | 14140 | 397 |
| 435 | 20240509 | 112100 | 63354213130 | 14150 | 14140 | 14150 | 14130 | 3333 |
| 436 | 20240509 | 112000 | 63307082010 | 14140 | 14150 | 14150 | 14100 | 8234 |
| 437 | 20240509 | 111900 | 63190864190 | 14120 | 14140 | 14150 | 14120 | 8620 |
| 438 | 20240509 | 111800 | 63069043920 | 14150 | 14160 | 14160 | 14140 | 2843 |
| 439 | 20240509 | 111700 | 63028815700 | 14160 | 14170 | 14180 | 14150 | 3188 |
| 440 | 20240509 | 111600 | 62983672530 | 14180 | 14180 | 14180 | 14150 | 3571 |
| 441 | 20240509 | 111500 | 62933084760 | 14170 | 14170 | 14180 | 14150 | 4192 |
| 442 | 20240509 | 111400 | 62873718970 | 14170 | 14180 | 14180 | 14160 | 3903 |
| 443 | 20240509 | 111300 | 62818421510 | 14170 | 14180 | 14180 | 14170 | 1976 |
| 444 | 20240509 | 111200 | 62790415370 | 14170 | 14170 | 14190 | 14170 | 1003 |
| 445 | 20240509 | 111100 | 62776196680 | 14170 | 14180 | 14190 | 14170 | 4160 |
| 446 | 20240509 | 111000 | 62717222260 | 14180 | 14190 | 14190 | 14170 | 5033 |
| 447 | 20240509 | 110900 | 62645842670 | 14190 | 14180 | 14190 | 14180 | 2099 |
| 448 | 20240509 | 110800 | 62616072120 | 14190 | 14200 | 14200 | 14190 | 3465 |
| 449 | 20240509 | 110700 | 62566889800 | 14200 | 14210 | 14210 | 14200 | 6796 |
| 450 | 20240509 | 110600 | 62470369400 | 14200 | 14210 | 14210 | 14200 | 5800 |
| 451 | 20240509 | 110500 | 62388000320 | 14210 | 14210 | 14210 | 14200 | 11994 |
| 452 | 20240509 | 110400 | 62217592700 | 14200 | 14210 | 14210 | 14190 | 3673 |
| 453 | 20240509 | 110300 | 62165422290 | 14210 | 14200 | 14210 | 14190 | 8638 |
| 454 | 20240509 | 110200 | 62042765140 | 14200 | 14200 | 14200 | 14190 | 5744 |
| 455 | 20240509 | 110100 | 61961222580 | 14200 | 14170 | 14210 | 14170 | 19536 |
| 456 | 20240509 | 110000 | 61683887930 | 14180 | 14200 | 14200 | 14170 | 7010 |
| 457 | 20240509 | 105900 | 61584419890 | 14190 | 14200 | 14200 | 14170 | 14374 |
| 458 | 20240509 | 105800 | 61380471220 | 14200 | 14190 | 14200 | 14190 | 4192 |
| 459 | 20240509 | 105700 | 61320974010 | 14190 | 14190 | 14200 | 14180 | 8970 |
| 460 | 20240509 | 105600 | 61193681360 | 14190 | 14180 | 14200 | 14170 | 15771 |
| 461 | 20240509 | 105500 | 60969961400 | 14180 | 14160 | 14180 | 14160 | 8806 |
| 462 | 20240509 | 105400 | 60845119970 | 14180 | 14140 | 14180 | 14130 | 26247 |
| 463 | 20240509 | 105300 | 60473727920 | 14140 | 14150 | 14150 | 14130 | 5580 |
| 464 | 20240509 | 105200 | 60394816110 | 14150 | 14150 | 14150 | 14140 | 5248 |
| 465 | 20240509 | 105100 | 60320578140 | 14150 | 14140 | 14150 | 14130 | 5400 |
| 466 | 20240509 | 105000 | 60244228590 | 14140 | 14140 | 14150 | 14130 | 3941 |
| 467 | 20240509 | 104900 | 60188507190 | 14140 | 14120 | 14150 | 14120 | 8606 |
| 468 | 20240509 | 104800 | 60066855520 | 14120 | 14120 | 14130 | 14110 | 3713 |
| 469 | 20240509 | 104700 | 60014428290 | 14120 | 14120 | 14130 | 14110 | 6368 |
| 470 | 20240509 | 104600 | 59924512640 | 14120 | 14110 | 14120 | 14100 | 4021 |
| 471 | 20240509 | 104500 | 59867781950 | 14110 | 14100 | 14120 | 14090 | 5711 |
| 472 | 20240509 | 104400 | 59787251040 | 14100 | 14080 | 14100 | 14080 | 2396 |
| 473 | 20240509 | 104300 | 59753491300 | 14090 | 14100 | 14100 | 14080 | 10854 |
| 474 | 20240509 | 104200 | 59600587170 | 14090 | 14100 | 14100 | 14090 | 1503 |
| 475 | 20240509 | 104100 | 59579399950 | 14100 | 14090 | 14100 | 14090 | 2620 |
| 476 | 20240509 | 104000 | 59542475530 | 14080 | 14110 | 14120 | 14080 | 12916 |
| 477 | 20240509 | 103900 | 59360430210 | 14110 | 14120 | 14130 | 14100 | 17964 |
| 478 | 20240509 | 103800 | 59107020070 | 14130 | 14130 | 14140 | 14120 | 3470 |
| 479 | 20240509 | 103700 | 59057994050 | 14140 | 14140 | 14140 | 14130 | 5093 |
| 480 | 20240509 | 103600 | 58986011040 | 14140 | 14120 | 14140 | 14120 | 2812 |
| 481 | 20240509 | 103500 | 58946285640 | 14120 | 14130 | 14140 | 14110 | 1826 |
| 482 | 20240509 | 103400 | 58920492440 | 14130 | 14130 | 14140 | 14120 | 1764 |
| 483 | 20240509 | 103300 | 58895566390 | 14130 | 14100 | 14140 | 14090 | 15479 |
| 484 | 20240509 | 103200 | 58677100920 | 14090 | 14100 | 14100 | 14090 | 3271 |
| 485 | 20240509 | 103100 | 58631003350 | 14100 | 14110 | 14110 | 14090 | 3278 |
| 486 | 20240509 | 103000 | 58584779120 | 14110 | 14120 | 14120 | 14100 | 4379 |
| 487 | 20240509 | 102900 | 58523001860 | 14120 | 14130 | 14130 | 14110 | 14448 |
| 488 | 20240509 | 102800 | 58318995900 | 14130 | 14130 | 14140 | 14130 | 5564 |
| 489 | 20240509 | 102700 | 58240373860 | 14130 | 14130 | 14140 | 14120 | 4349 |
| 490 | 20240509 | 102600 | 58178932720 | 14130 | 14120 | 14130 | 14120 | 2295 |
| 491 | 20240509 | 102500 | 58146511270 | 14120 | 14130 | 14140 | 14120 | 4740 |
| 492 | 20240509 | 102400 | 58079535880 | 14120 | 14120 | 14130 | 14110 | 7854 |
| 493 | 20240509 | 102300 | 57968622580 | 14130 | 14100 | 14130 | 14100 | 2336 |
| 494 | 20240509 | 102200 | 57935660520 | 14110 | 14100 | 14110 | 14090 | 6421 |
| 495 | 20240509 | 102100 | 57845129950 | 14100 | 14100 | 14110 | 14090 | 6252 |
| 496 | 20240509 | 102000 | 57756993130 | 14090 | 14100 | 14100 | 14090 | 5904 |
| 497 | 20240509 | 101900 | 57673775020 | 14100 | 14100 | 14110 | 14080 | 5538 |
| 498 | 20240509 | 101800 | 57595730230 | 14100 | 14100 | 14110 | 14090 | 6535 |
| 499 | 20240509 | 101700 | 57503613330 | 14100 | 14090 | 14110 | 14090 | 8065 |
| 500 | 20240509 | 101600 | 57389935380 | 14100 | 14140 | 14140 | 14100 | 18898 |
| 501 | 20240509 | 101500 | 57123339840 | 14140 | 14150 | 14150 | 14140 | 11199 |
| 502 | 20240509 | 101400 | 56964972100 | 14140 | 14170 | 14180 | 14140 | 12256 |
| 503 | 20240509 | 101300 | 56791401580 | 14170 | 14150 | 14170 | 14140 | 9144 |
| 504 | 20240509 | 101200 | 56661956560 | 14140 | 14130 | 14150 | 14120 | 7741 |
| 505 | 20240509 | 101100 | 56552501460 | 14130 | 14070 | 14130 | 14070 | 10443 |
| 506 | 20240509 | 101000 | 56405300940 | 14070 | 14060 | 14080 | 14060 | 7438 |
| 507 | 20240509 | 100900 | 56300647540 | 14070 | 14060 | 14080 | 14060 | 11997 |
| 508 | 20240509 | 100800 | 56131913650 | 14070 | 14060 | 14090 | 14060 | 18513 |
| 509 | 20240509 | 100700 | 55871398480 | 14050 | 13980 | 14060 | 13970 | 38538 |
| 510 | 20240509 | 100600 | 55331523360 | 13980 | 14020 | 14020 | 13970 | 65376 |
| 511 | 20240509 | 100500 | 54416613790 | 14010 | 14060 | 14060 | 14000 | 40099 |
| 512 | 20240509 | 100400 | 53854216660 | 14060 | 14070 | 14080 | 14050 | 30807 |
| 513 | 20240509 | 100300 | 53421072880 | 14080 | 14080 | 14080 | 14070 | 17086 |
| 514 | 20240509 | 100200 | 53180623050 | 14080 | 14080 | 14090 | 14070 | 12386 |
| 515 | 20240509 | 100100 | 53006225730 | 14080 | 14070 | 14090 | 14060 | 21867 |
| 516 | 20240509 | 100000 | 52698616950 | 14060 | 14110 | 14120 | 14060 | 90131 |
| 517 | 20240509 | 095900 | 51429073250 | 14110 | 14120 | 14140 | 14100 | 20607 |
| 518 | 20240509 | 095800 | 51138262630 | 14120 | 14180 | 14190 | 14100 | 63793 |
| 519 | 20240509 | 095700 | 50236988890 | 14170 | 14190 | 14190 | 14170 | 18237 |
| 520 | 20240509 | 095600 | 49978481370 | 14190 | 14170 | 14200 | 14170 | 8047 |
| 521 | 20240509 | 095500 | 49864283150 | 14170 | 14210 | 14210 | 14160 | 17260 |
| 522 | 20240509 | 095400 | 49619567540 | 14210 | 14220 | 14220 | 14200 | 9206 |
| 523 | 20240509 | 095300 | 49488788060 | 14220 | 14210 | 14220 | 14200 | 29330 |
| 524 | 20240509 | 095200 | 49071954480 | 14200 | 14190 | 14210 | 14180 | 12590 |
| 525 | 20240509 | 095100 | 48893211340 | 14180 | 14200 | 14200 | 14180 | 15817 |
| 526 | 20240509 | 095000 | 48668768220 | 14200 | 14180 | 14200 | 14170 | 7944 |
| 527 | 20240509 | 094900 | 48556091880 | 14180 | 14160 | 14180 | 14160 | 8024 |
| 528 | 20240509 | 094800 | 48442405390 | 14160 | 14150 | 14170 | 14150 | 6457 |
| 529 | 20240509 | 094700 | 48350991000 | 14160 | 14160 | 14160 | 14150 | 4762 |
| 530 | 20240509 | 094600 | 48283574700 | 14150 | 14160 | 14160 | 14140 | 8399 |
| 531 | 20240509 | 094500 | 48164724300 | 14150 | 14150 | 14160 | 14140 | 3812 |
| 532 | 20240509 | 094400 | 48110765950 | 14140 | 14170 | 14190 | 14130 | 30603 |
| 533 | 20240509 | 094300 | 47677649280 | 14170 | 14170 | 14190 | 14160 | 11494 |
| 534 | 20240509 | 094200 | 47514745710 | 14170 | 14160 | 14180 | 14150 | 9820 |
| 535 | 20240509 | 094100 | 47375706900 | 14150 | 14140 | 14160 | 14130 | 9354 |
| 536 | 20240509 | 094000 | 47243382120 | 14140 | 14130 | 14150 | 14120 | 8905 |
| 537 | 20240509 | 093900 | 47117502090 | 14130 | 14140 | 14150 | 14120 | 26630 |
| 538 | 20240509 | 093800 | 46741165010 | 14140 | 14130 | 14150 | 14130 | 11484 |
| 539 | 20240509 | 093700 | 46578826050 | 14130 | 14170 | 14170 | 14130 | 23970 |
| 540 | 20240509 | 093600 | 46239765210 | 14160 | 14190 | 14200 | 14160 | 20640 |
| 541 | 20240509 | 093500 | 45947158020 | 14190 | 14210 | 14210 | 14180 | 16143 |
| 542 | 20240509 | 093400 | 45717980260 | 14210 | 14180 | 14210 | 14180 | 13992 |
| 543 | 20240509 | 093300 | 45519308310 | 14190 | 14190 | 14200 | 14160 | 18144 |
| 544 | 20240509 | 093200 | 45262051140 | 14200 | 14210 | 14220 | 14180 | 31125 |
| 545 | 20240509 | 093100 | 44819944950 | 14210 | 14140 | 14220 | 14140 | 28559 |
| 546 | 20240509 | 093000 | 44414839130 | 14140 | 14130 | 14160 | 14130 | 29539 |
| 547 | 20240509 | 092900 | 43997276830 | 14140 | 14150 | 14150 | 14130 | 20796 |
| 548 | 20240509 | 092800 | 43703310410 | 14150 | 14140 | 14160 | 14140 | 15344 |
| 549 | 20240509 | 092700 | 43486245570 | 14150 | 14160 | 14170 | 14130 | 9195 |
| 550 | 20240509 | 092600 | 43356175010 | 14170 | 14180 | 14190 | 14150 | 48067 |
| 551 | 20240509 | 092500 | 42675081320 | 14180 | 14140 | 14190 | 14130 | 20253 |
| 552 | 20240509 | 092400 | 42388354150 | 14130 | 14100 | 14140 | 14100 | 26817 |
| 553 | 20240509 | 092300 | 42009818900 | 14100 | 14170 | 14170 | 14090 | 132462 |
| 554 | 20240509 | 092200 | 40138507670 | 14170 | 14230 | 14240 | 14160 | 70067 |
| 555 | 20240509 | 092100 | 39144258330 | 14230 | 14200 | 14240 | 14200 | 15495 |
| 556 | 20240509 | 092000 | 38923995610 | 14200 | 14250 | 14260 | 14200 | 42318 |
| 557 | 20240509 | 091900 | 38322234000 | 14230 | 14300 | 14320 | 14230 | 61622 |
| 558 | 20240509 | 091800 | 37441710480 | 14300 | 14270 | 14300 | 14270 | 33097 |
| 559 | 20240509 | 091700 | 36969049820 | 14270 | 14230 | 14280 | 14230 | 22042 |
| 560 | 20240509 | 091600 | 36654686160 | 14240 | 14210 | 14260 | 14200 | 37411 |
| 561 | 20240509 | 091500 | 36122188860 | 14210 | 14160 | 14210 | 14160 | 33779 |
| 562 | 20240509 | 091400 | 35643270870 | 14160 | 14160 | 14210 | 14160 | 62588 |
| 563 | 20240509 | 091300 | 34756213370 | 14160 | 14200 | 14230 | 14150 | 60195 |
| 564 | 20240509 | 091200 | 33902137210 | 14180 | 14240 | 14240 | 14150 | 110099 |
| 565 | 20240509 | 091100 | 32340447320 | 14240 | 14320 | 14330 | 14230 | 108870 |
| 566 | 20240509 | 091000 | 30785369220 | 14310 | 14380 | 14390 | 14310 | 108762 |
| 567 | 20240509 | 090900 | 29226120640 | 14390 | 14370 | 14390 | 14360 | 30056 |
| 568 | 20240509 | 090800 | 28794060100 | 14370 | 14350 | 14410 | 14330 | 86649 |
| 569 | 20240509 | 090700 | 27550277900 | 14360 | 14510 | 14520 | 14350 | 189098 |
| 570 | 20240509 | 090600 | 24820801960 | 14500 | 14440 | 14540 | 14430 | 141230 |
| 571 | 20240509 | 090500 | 22773803540 | 14440 | 14420 | 14460 | 14400 | 98770 |
| 572 | 20240509 | 090400 | 21348605040 | 14410 | 14460 | 14470 | 14370 | 167177 |
| 573 | 20240509 | 090300 | 18938727650 | 14470 | 14570 | 14580 | 14440 | 255932 |
| 574 | 20240509 | 090200 | 15225965000 | 14580 | 14690 | 14690 | 14560 | 279486 |
| 575 | 20240509 | 090100 | 11141694740 | 14680 | 14570 | 14690 | 14530 | 374057 |
| 576 | 20240509 | 090000 | 5678084050 | 14580 | 14400 | 14590 | 14320 | 392039 |