32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 3 | 20240617 | 183300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240617 | 183200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240617 | 183100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240617 | 183000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240617 | 182900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240617 | 182800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240617 | 182700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240617 | 182600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240617 | 182500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240617 | 182400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240617 | 182300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240617 | 182200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240617 | 182100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240617 | 182000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240617 | 181900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240617 | 181800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240617 | 181700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240617 | 181600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240617 | 181500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240617 | 181400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240617 | 181300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240617 | 181200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240617 | 181100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240617 | 181000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240617 | 180900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240617 | 180800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240617 | 180700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240617 | 180600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240617 | 180500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240617 | 180400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 33 | 20240617 | 180300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240617 | 180200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240617 | 180100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240617 | 180000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240617 | 175900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240617 | 175800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240617 | 175700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240617 | 175600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240617 | 175500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240617 | 175400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240617 | 175300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240617 | 175200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240617 | 175100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240617 | 175000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240617 | 174900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240617 | 174800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240617 | 174700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240617 | 174600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240617 | 174500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240617 | 174400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240617 | 174300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240617 | 174200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240617 | 174100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240617 | 174000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240617 | 173900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240617 | 173800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240617 | 173700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240617 | 173600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240617 | 173500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240617 | 173400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 63 | 20240617 | 173300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240617 | 173200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240617 | 173100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240617 | 173000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240617 | 172900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240617 | 172800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240617 | 172700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240617 | 172600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240617 | 172500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240617 | 172400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240617 | 172300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240617 | 172200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240617 | 172100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240617 | 172000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240617 | 171900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240617 | 171800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240617 | 171700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240617 | 171600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240617 | 171500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240617 | 171400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240617 | 171300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240617 | 171200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240617 | 171100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240617 | 171000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240617 | 170900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240617 | 170800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240617 | 170700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240617 | 170600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240617 | 170500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240617 | 170400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 93 | 20240617 | 170300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240617 | 170200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240617 | 170100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240617 | 170000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240617 | 165900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240617 | 165800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240617 | 165700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240617 | 165600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240617 | 165500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240617 | 165400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240617 | 165300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240617 | 165200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240617 | 165100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240617 | 165000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240617 | 164900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240617 | 164800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240617 | 164700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240617 | 164600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240617 | 164500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240617 | 164400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240617 | 164300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240617 | 164200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240617 | 164100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240617 | 164000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240617 | 163900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240617 | 163800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240617 | 163700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240617 | 163600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240617 | 163500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240617 | 163400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 123 | 20240617 | 163300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240617 | 163200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240617 | 163100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240617 | 163000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240617 | 162900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240617 | 162800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240617 | 162700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240617 | 162600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240617 | 162500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240617 | 162400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240617 | 162300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240617 | 162200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240617 | 162100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240617 | 162000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240617 | 161900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240617 | 161800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240617 | 161700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240617 | 161600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240617 | 161500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240617 | 161400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240617 | 161300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240617 | 161200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240617 | 161100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240617 | 161000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240617 | 160900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240617 | 160800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240617 | 160700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240617 | 160600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240617 | 160500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240617 | 160400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 153 | 20240617 | 160300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240617 | 160200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240617 | 160100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240617 | 160000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240617 | 155900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240617 | 155800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240617 | 155700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240617 | 155600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240617 | 155500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240617 | 155400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240617 | 155300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240617 | 155200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240617 | 155100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240617 | 155000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240617 | 154900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240617 | 154800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240617 | 154700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240617 | 154600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240617 | 154500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240617 | 154400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240617 | 154300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240617 | 154200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240617 | 154100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240617 | 154000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240617 | 153900 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240617 | 153800 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240617 | 153700 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240617 | 153600 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240617 | 153500 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240617 | 153400 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 183 | 20240617 | 153300 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240617 | 153200 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240617 | 153100 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240617 | 153000 | 54031056220 | 15650 | 15650 | 15650 | 15650 | 57166 |
| 187 | 20240617 | 152900 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240617 | 152800 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240617 | 152700 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240617 | 152600 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240617 | 152500 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240617 | 152400 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240617 | 152300 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240617 | 152200 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240617 | 152100 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240617 | 152000 | 53136408320 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240617 | 151900 | 53136408320 | 15640 | 15640 | 15640 | 15630 | 14170 |
| 198 | 20240617 | 151800 | 52914870570 | 15640 | 15630 | 15640 | 15630 | 11736 |
| 199 | 20240617 | 151700 | 52731428410 | 15640 | 15630 | 15640 | 15630 | 7897 |
| 200 | 20240617 | 151600 | 52607966430 | 15630 | 15650 | 15650 | 15630 | 8134 |
| 201 | 20240617 | 151500 | 52480743200 | 15640 | 15630 | 15650 | 15630 | 9494 |
| 202 | 20240617 | 151400 | 52332231070 | 15630 | 15640 | 15650 | 15630 | 2977 |
| 203 | 20240617 | 151300 | 52285681530 | 15640 | 15640 | 15650 | 15630 | 4019 |
| 204 | 20240617 | 151200 | 52222823380 | 15640 | 15640 | 15650 | 15630 | 6012 |
| 205 | 20240617 | 151100 | 52128813970 | 15640 | 15650 | 15660 | 15630 | 8669 |
| 206 | 20240617 | 151000 | 51993179710 | 15650 | 15640 | 15650 | 15630 | 10980 |
| 207 | 20240617 | 150900 | 51821470930 | 15650 | 15650 | 15650 | 15640 | 2330 |
| 208 | 20240617 | 150800 | 51785026220 | 15640 | 15650 | 15660 | 15640 | 29718 |
| 209 | 20240617 | 150700 | 51319956770 | 15660 | 15670 | 15680 | 15650 | 10622 |
| 210 | 20240617 | 150600 | 51153574410 | 15680 | 15670 | 15680 | 15670 | 937 |
| 211 | 20240617 | 150500 | 51138890690 | 15670 | 15660 | 15670 | 15660 | 3189 |
| 212 | 20240617 | 150400 | 51088922300 | 15670 | 15660 | 15670 | 15660 | 2499 |
| 213 | 20240617 | 150300 | 51049773910 | 15660 | 15670 | 15670 | 15660 | 4406 |
| 214 | 20240617 | 150200 | 50980753560 | 15670 | 15670 | 15680 | 15670 | 3489 |
| 215 | 20240617 | 150100 | 50926079460 | 15680 | 15680 | 15680 | 15670 | 1842 |
| 216 | 20240617 | 150000 | 50897206920 | 15680 | 15670 | 15690 | 15670 | 506 |
| 217 | 20240617 | 145900 | 50889275720 | 15680 | 15670 | 15690 | 15660 | 3846 |
| 218 | 20240617 | 145800 | 50828980660 | 15660 | 15660 | 15670 | 15660 | 4129 |
| 219 | 20240617 | 145700 | 50764310870 | 15660 | 15670 | 15680 | 15660 | 4125 |
| 220 | 20240617 | 145600 | 50699673700 | 15670 | 15690 | 15690 | 15670 | 10139 |
| 221 | 20240617 | 145500 | 50540700930 | 15690 | 15690 | 15690 | 15680 | 1207 |
| 222 | 20240617 | 145400 | 50521770420 | 15690 | 15680 | 15690 | 15680 | 1576 |
| 223 | 20240617 | 145300 | 50497047590 | 15690 | 15700 | 15700 | 15680 | 4635 |
| 224 | 20240617 | 145200 | 50424328710 | 15700 | 15690 | 15700 | 15680 | 1872 |
| 225 | 20240617 | 145100 | 50394954790 | 15700 | 15690 | 15700 | 15690 | 3219 |
| 226 | 20240617 | 145000 | 50344434780 | 15700 | 15700 | 15710 | 15690 | 3148 |
| 227 | 20240617 | 144900 | 50295026240 | 15700 | 15680 | 15710 | 15680 | 11055 |
| 228 | 20240617 | 144800 | 50121496820 | 15690 | 15670 | 15690 | 15670 | 3878 |
| 229 | 20240617 | 144700 | 50060693070 | 15670 | 15670 | 15680 | 15660 | 2056 |
| 230 | 20240617 | 144600 | 50028483730 | 15670 | 15650 | 15670 | 15650 | 2750 |
| 231 | 20240617 | 144500 | 49985415280 | 15660 | 15620 | 15670 | 15620 | 8433 |
| 232 | 20240617 | 144400 | 49853512150 | 15630 | 15630 | 15630 | 15620 | 4919 |
| 233 | 20240617 | 144300 | 49776655390 | 15630 | 15630 | 15630 | 15620 | 4207 |
| 234 | 20240617 | 144200 | 49710932820 | 15630 | 15640 | 15640 | 15630 | 3253 |
| 235 | 20240617 | 144100 | 49660087090 | 15640 | 15630 | 15650 | 15620 | 5173 |
| 236 | 20240617 | 144000 | 49579211760 | 15620 | 15660 | 15670 | 15620 | 38906 |
| 237 | 20240617 | 143900 | 48970461810 | 15660 | 15670 | 15680 | 15660 | 4572 |
| 238 | 20240617 | 143800 | 48898834930 | 15670 | 15670 | 15680 | 15660 | 847 |
| 239 | 20240617 | 143700 | 48885562210 | 15670 | 15670 | 15680 | 15660 | 1519 |
| 240 | 20240617 | 143600 | 48861759650 | 15670 | 15670 | 15690 | 15660 | 4557 |
| 241 | 20240617 | 143500 | 48790347360 | 15670 | 15690 | 15690 | 15660 | 13050 |
| 242 | 20240617 | 143400 | 48585813140 | 15680 | 15680 | 15700 | 15680 | 3745 |
| 243 | 20240617 | 143300 | 48527043090 | 15680 | 15690 | 15710 | 15680 | 3270 |
| 244 | 20240617 | 143200 | 48475740580 | 15690 | 15700 | 15700 | 15690 | 3352 |
| 245 | 20240617 | 143100 | 48423130420 | 15690 | 15700 | 15710 | 15690 | 2842 |
| 246 | 20240617 | 143000 | 48378510540 | 15700 | 15700 | 15710 | 15690 | 3363 |
| 247 | 20240617 | 142900 | 48325716940 | 15710 | 15690 | 15710 | 15690 | 3600 |
| 248 | 20240617 | 142800 | 48269198700 | 15700 | 15690 | 15700 | 15690 | 1255 |
| 249 | 20240617 | 142700 | 48249503180 | 15690 | 15690 | 15700 | 15680 | 1799 |
| 250 | 20240617 | 142600 | 48221281390 | 15690 | 15680 | 15690 | 15680 | 2063 |
| 251 | 20240617 | 142500 | 48188918180 | 15680 | 15690 | 15690 | 15680 | 4449 |
| 252 | 20240617 | 142400 | 48119119370 | 15690 | 15690 | 15700 | 15690 | 4328 |
| 253 | 20240617 | 142300 | 48051208230 | 15700 | 15710 | 15710 | 15700 | 1670 |
| 254 | 20240617 | 142200 | 48024988880 | 15710 | 15730 | 15730 | 15700 | 2572 |
| 255 | 20240617 | 142100 | 47984578880 | 15730 | 15710 | 15730 | 15700 | 5309 |
| 256 | 20240617 | 142000 | 47901132330 | 15710 | 15700 | 15710 | 15690 | 1917 |
| 257 | 20240617 | 141900 | 47871038810 | 15690 | 15680 | 15700 | 15680 | 1148 |
| 258 | 20240617 | 141800 | 47853022140 | 15690 | 15680 | 15690 | 15680 | 3284 |
| 259 | 20240617 | 141700 | 47801523920 | 15680 | 15670 | 15690 | 15670 | 2574 |
| 260 | 20240617 | 141600 | 47761169260 | 15670 | 15720 | 15720 | 15670 | 10847 |
| 261 | 20240617 | 141500 | 47590984130 | 15720 | 15710 | 15720 | 15700 | 1349 |
| 262 | 20240617 | 141400 | 47569789880 | 15710 | 15720 | 15720 | 15710 | 2652 |
| 263 | 20240617 | 141300 | 47528126400 | 15720 | 15710 | 15730 | 15710 | 1840 |
| 264 | 20240617 | 141200 | 47499201320 | 15730 | 15730 | 15730 | 15710 | 2058 |
| 265 | 20240617 | 141100 | 47466852730 | 15730 | 15730 | 15730 | 15720 | 2061 |
| 266 | 20240617 | 141000 | 47434447490 | 15730 | 15730 | 15730 | 15720 | 3090 |
| 267 | 20240617 | 140900 | 47385844130 | 15740 | 15740 | 15750 | 15730 | 1616 |
| 268 | 20240617 | 140800 | 47360400350 | 15740 | 15720 | 15750 | 15710 | 5952 |
| 269 | 20240617 | 140700 | 47266757060 | 15720 | 15710 | 15730 | 15710 | 1712 |
| 270 | 20240617 | 140600 | 47239844820 | 15720 | 15670 | 15720 | 15670 | 14640 |
| 271 | 20240617 | 140500 | 47010028910 | 15670 | 15670 | 15680 | 15670 | 1488 |
| 272 | 20240617 | 140400 | 46986711240 | 15670 | 15680 | 15680 | 15670 | 356 |
| 273 | 20240617 | 140300 | 46981130960 | 15680 | 15680 | 15690 | 15670 | 477 |
| 274 | 20240617 | 140200 | 46973653780 | 15680 | 15670 | 15680 | 15670 | 2842 |
| 275 | 20240617 | 140100 | 46929107980 | 15680 | 15680 | 15680 | 15670 | 5031 |
| 276 | 20240617 | 140000 | 46850235620 | 15690 | 15690 | 15690 | 15680 | 2338 |
| 277 | 20240617 | 135900 | 46813574680 | 15690 | 15680 | 15690 | 15680 | 840 |
| 278 | 20240617 | 135800 | 46800398910 | 15680 | 15700 | 15700 | 15680 | 1375 |
| 279 | 20240617 | 135700 | 46778824530 | 15700 | 15700 | 15710 | 15690 | 7958 |
| 280 | 20240617 | 135600 | 46653865880 | 15690 | 15690 | 15700 | 15680 | 2922 |
| 281 | 20240617 | 135500 | 46608020230 | 15690 | 15700 | 15700 | 15690 | 1922 |
| 282 | 20240617 | 135400 | 46577845270 | 15700 | 15700 | 15710 | 15690 | 3401 |
| 283 | 20240617 | 135300 | 46524467830 | 15700 | 15700 | 15700 | 15690 | 1048 |
| 284 | 20240617 | 135200 | 46508021660 | 15700 | 15700 | 15700 | 15690 | 1725 |
| 285 | 20240617 | 135100 | 46480940430 | 15700 | 15700 | 15710 | 15690 | 1717 |
| 286 | 20240617 | 135000 | 46453992270 | 15710 | 15700 | 15710 | 15700 | 888 |
| 287 | 20240617 | 134900 | 46440044330 | 15700 | 15720 | 15720 | 15700 | 2369 |
| 288 | 20240617 | 134800 | 46402828140 | 15720 | 15720 | 15720 | 15710 | 3724 |
| 289 | 20240617 | 134700 | 46344317460 | 15720 | 15690 | 15720 | 15690 | 4129 |
| 290 | 20240617 | 134600 | 46279468550 | 15700 | 15680 | 15700 | 15680 | 5006 |
| 291 | 20240617 | 134500 | 46200893320 | 15690 | 15680 | 15690 | 15680 | 1425 |
| 292 | 20240617 | 134400 | 46178545010 | 15690 | 15700 | 15700 | 15680 | 530 |
| 293 | 20240617 | 134300 | 46170231870 | 15690 | 15710 | 15710 | 15690 | 5729 |
| 294 | 20240617 | 134200 | 46080304780 | 15710 | 15710 | 15710 | 15700 | 2530 |
| 295 | 20240617 | 134100 | 46040565230 | 15710 | 15720 | 15730 | 15700 | 2951 |
| 296 | 20240617 | 134000 | 45994202860 | 15720 | 15720 | 15740 | 15720 | 320 |
| 297 | 20240617 | 133900 | 45989170760 | 15720 | 15740 | 15750 | 15710 | 7907 |
| 298 | 20240617 | 133800 | 45864835050 | 15740 | 15750 | 15750 | 15740 | 2790 |
| 299 | 20240617 | 133700 | 45820916850 | 15740 | 15750 | 15760 | 15730 | 4407 |
| 300 | 20240617 | 133600 | 45751516870 | 15750 | 15750 | 15760 | 15750 | 2282 |
| 301 | 20240617 | 133500 | 45715574870 | 15750 | 15740 | 15760 | 15740 | 4537 |
| 302 | 20240617 | 133400 | 45644115700 | 15750 | 15720 | 15750 | 15720 | 2883 |
| 303 | 20240617 | 133300 | 45598754580 | 15720 | 15710 | 15730 | 15710 | 1347 |
| 304 | 20240617 | 133200 | 45577582680 | 15720 | 15740 | 15740 | 15710 | 1606 |
| 305 | 20240617 | 133100 | 45552345720 | 15740 | 15730 | 15740 | 15720 | 5922 |
| 306 | 20240617 | 133000 | 45459250280 | 15730 | 15750 | 15760 | 15720 | 4385 |
| 307 | 20240617 | 132900 | 45390238750 | 15750 | 15730 | 15750 | 15720 | 3629 |
| 308 | 20240617 | 132800 | 45333126890 | 15720 | 15730 | 15740 | 15720 | 771 |
| 309 | 20240617 | 132700 | 45320999370 | 15740 | 15720 | 15740 | 15720 | 603 |
| 310 | 20240617 | 132600 | 45311511650 | 15720 | 15730 | 15740 | 15720 | 7072 |
| 311 | 20240617 | 132500 | 45200245180 | 15720 | 15740 | 15740 | 15710 | 9226 |
| 312 | 20240617 | 132400 | 45055198400 | 15740 | 15730 | 15740 | 15720 | 1096 |
| 313 | 20240617 | 132300 | 45037958080 | 15740 | 15720 | 15740 | 15720 | 1406 |
| 314 | 20240617 | 132200 | 45015843510 | 15730 | 15730 | 15730 | 15720 | 457 |
| 315 | 20240617 | 132100 | 45008655670 | 15730 | 15710 | 15730 | 15710 | 1184 |
| 316 | 20240617 | 132000 | 44990034550 | 15730 | 15730 | 15730 | 15710 | 1988 |
| 317 | 20240617 | 131900 | 44958799340 | 15710 | 15700 | 15730 | 15700 | 3532 |
| 318 | 20240617 | 131800 | 44903292820 | 15710 | 15700 | 15720 | 15700 | 1398 |
| 319 | 20240617 | 131700 | 44881330890 | 15720 | 15680 | 15720 | 15680 | 6682 |
| 320 | 20240617 | 131600 | 44776426370 | 15680 | 15710 | 15710 | 15680 | 1482 |
| 321 | 20240617 | 131500 | 44753168080 | 15700 | 15710 | 15720 | 15700 | 2002 |
| 322 | 20240617 | 131400 | 44721733100 | 15710 | 15700 | 15730 | 15700 | 2386 |
| 323 | 20240617 | 131300 | 44684221150 | 15700 | 15700 | 15710 | 15690 | 1202 |
| 324 | 20240617 | 131200 | 44665344700 | 15690 | 15700 | 15700 | 15670 | 2760 |
| 325 | 20240617 | 131100 | 44622063970 | 15690 | 15670 | 15690 | 15660 | 929 |
| 326 | 20240617 | 131000 | 44607505280 | 15670 | 15740 | 15740 | 15660 | 11106 |
| 327 | 20240617 | 130900 | 44433226540 | 15740 | 15760 | 15770 | 15720 | 5865 |
| 328 | 20240617 | 130800 | 44340926600 | 15750 | 15740 | 15770 | 15720 | 6135 |
| 329 | 20240617 | 130700 | 44244313780 | 15740 | 15770 | 15780 | 15740 | 6565 |
| 330 | 20240617 | 130600 | 44140834180 | 15780 | 15760 | 15780 | 15750 | 4869 |
| 331 | 20240617 | 130500 | 44064066320 | 15750 | 15730 | 15750 | 15720 | 3043 |
| 332 | 20240617 | 130400 | 44016177220 | 15730 | 15720 | 15740 | 15720 | 1418 |
| 333 | 20240617 | 130300 | 43993864280 | 15730 | 15740 | 15740 | 15730 | 3003 |
| 334 | 20240617 | 130200 | 43946621150 | 15740 | 15760 | 15780 | 15740 | 7488 |
| 335 | 20240617 | 130100 | 43828589060 | 15770 | 15680 | 15800 | 15680 | 54137 |
| 336 | 20240617 | 130000 | 42976170220 | 15670 | 15660 | 15680 | 15660 | 4304 |
| 337 | 20240617 | 125900 | 42908717130 | 15670 | 15650 | 15670 | 15650 | 4344 |
| 338 | 20240617 | 125800 | 42840706130 | 15650 | 15640 | 15660 | 15640 | 3264 |
| 339 | 20240617 | 125700 | 42789647590 | 15640 | 15620 | 15660 | 15610 | 3683 |
| 340 | 20240617 | 125600 | 42732083340 | 15620 | 15590 | 15620 | 15590 | 5048 |
| 341 | 20240617 | 125500 | 42653328580 | 15580 | 15590 | 15590 | 15580 | 1809 |
| 342 | 20240617 | 125400 | 42625136130 | 15600 | 15600 | 15600 | 15580 | 11343 |
| 343 | 20240617 | 125300 | 42448297030 | 15600 | 15610 | 15620 | 15600 | 4855 |
| 344 | 20240617 | 125200 | 42372510880 | 15620 | 15610 | 15620 | 15610 | 1757 |
| 345 | 20240617 | 125100 | 42345082560 | 15610 | 15610 | 15620 | 15600 | 14154 |
| 346 | 20240617 | 125000 | 42124164070 | 15610 | 15610 | 15620 | 15610 | 2856 |
| 347 | 20240617 | 124900 | 42079581660 | 15610 | 15620 | 15620 | 15610 | 6331 |
| 348 | 20240617 | 124800 | 41980719270 | 15620 | 15640 | 15640 | 15620 | 13660 |
| 349 | 20240617 | 124700 | 41767187730 | 15640 | 15650 | 15660 | 15640 | 5456 |
| 350 | 20240617 | 124600 | 41681820890 | 15650 | 15650 | 15660 | 15650 | 1526 |
| 351 | 20240617 | 124500 | 41657938420 | 15650 | 15660 | 15660 | 15650 | 5021 |
| 352 | 20240617 | 124400 | 41579320920 | 15660 | 15680 | 15680 | 15660 | 3388 |
| 353 | 20240617 | 124300 | 41526245500 | 15670 | 15680 | 15680 | 15670 | 3247 |
| 354 | 20240617 | 124200 | 41475342700 | 15680 | 15670 | 15680 | 15660 | 1761 |
| 355 | 20240617 | 124100 | 41447748480 | 15670 | 15670 | 15670 | 15660 | 5997 |
| 356 | 20240617 | 124000 | 41353787640 | 15660 | 15670 | 15670 | 15660 | 886 |
| 357 | 20240617 | 123900 | 41339908250 | 15670 | 15650 | 15670 | 15650 | 5731 |
| 358 | 20240617 | 123800 | 41250166200 | 15650 | 15660 | 15660 | 15650 | 733 |
| 359 | 20240617 | 123700 | 41238691200 | 15650 | 15660 | 15660 | 15650 | 1507 |
| 360 | 20240617 | 123600 | 41215105370 | 15650 | 15650 | 15660 | 15650 | 277 |
| 361 | 20240617 | 123500 | 41210769440 | 15650 | 15650 | 15660 | 15650 | 1591 |
| 362 | 20240617 | 123400 | 41185870030 | 15660 | 15660 | 15660 | 15650 | 656 |
| 363 | 20240617 | 123300 | 41175601560 | 15660 | 15650 | 15660 | 15650 | 2052 |
| 364 | 20240617 | 123200 | 41143486160 | 15650 | 15660 | 15660 | 15650 | 3129 |
| 365 | 20240617 | 123100 | 41094512000 | 15650 | 15650 | 15660 | 15650 | 716 |
| 366 | 20240617 | 123000 | 41083300960 | 15660 | 15660 | 15660 | 15650 | 1590 |
| 367 | 20240617 | 122900 | 41058409130 | 15660 | 15680 | 15690 | 15660 | 2016 |
| 368 | 20240617 | 122800 | 41026807950 | 15680 | 15670 | 15680 | 15670 | 900 |
| 369 | 20240617 | 122700 | 41012702170 | 15670 | 15670 | 15680 | 15660 | 1307 |
| 370 | 20240617 | 122600 | 40992222750 | 15670 | 15650 | 15670 | 15650 | 782 |
| 371 | 20240617 | 122500 | 40979972470 | 15650 | 15660 | 15660 | 15650 | 1824 |
| 372 | 20240617 | 122400 | 40951413040 | 15660 | 15670 | 15690 | 15650 | 4401 |
| 373 | 20240617 | 122300 | 40882506260 | 15670 | 15670 | 15680 | 15660 | 3221 |
| 374 | 20240617 | 122200 | 40832031180 | 15670 | 15670 | 15670 | 15660 | 2398 |
| 375 | 20240617 | 122100 | 40794454810 | 15660 | 15650 | 15670 | 15650 | 6077 |
| 376 | 20240617 | 122000 | 40699313610 | 15660 | 15660 | 15660 | 15650 | 2005 |
| 377 | 20240617 | 121900 | 40667920930 | 15660 | 15640 | 15660 | 15640 | 2601 |
| 378 | 20240617 | 121800 | 40627224270 | 15640 | 15640 | 15650 | 15640 | 652 |
| 379 | 20240617 | 121700 | 40617025880 | 15650 | 15640 | 15650 | 15640 | 814 |
| 380 | 20240617 | 121600 | 40604292630 | 15640 | 15640 | 15650 | 15640 | 1258 |
| 381 | 20240617 | 121500 | 40584616070 | 15640 | 15650 | 15650 | 15640 | 893 |
| 382 | 20240617 | 121400 | 40570647240 | 15640 | 15660 | 15660 | 15640 | 3939 |
| 383 | 20240617 | 121300 | 40509008530 | 15650 | 15650 | 15660 | 15650 | 1125 |
| 384 | 20240617 | 121200 | 40491401700 | 15650 | 15650 | 15660 | 15650 | 1906 |
| 385 | 20240617 | 121100 | 40461557580 | 15650 | 15660 | 15660 | 15650 | 2213 |
| 386 | 20240617 | 121000 | 40426914090 | 15670 | 15670 | 15670 | 15650 | 2236 |
| 387 | 20240617 | 120900 | 40391895270 | 15660 | 15660 | 15670 | 15660 | 1024 |
| 388 | 20240617 | 120800 | 40375858850 | 15670 | 15660 | 15670 | 15660 | 785 |
| 389 | 20240617 | 120700 | 40363564770 | 15660 | 15670 | 15670 | 15660 | 1486 |
| 390 | 20240617 | 120600 | 40340286440 | 15670 | 15680 | 15680 | 15670 | 1021 |
| 391 | 20240617 | 120500 | 40324283340 | 15680 | 15670 | 15680 | 15660 | 2345 |
| 392 | 20240617 | 120400 | 40287524870 | 15670 | 15670 | 15680 | 15670 | 1313 |
| 393 | 20240617 | 120300 | 40266940140 | 15670 | 15680 | 15680 | 15670 | 918 |
| 394 | 20240617 | 120200 | 40252554640 | 15680 | 15690 | 15690 | 15670 | 3782 |
| 395 | 20240617 | 120100 | 40193276080 | 15690 | 15670 | 15690 | 15670 | 877 |
| 396 | 20240617 | 120000 | 40179522410 | 15700 | 15710 | 15710 | 15670 | 7432 |
| 397 | 20240617 | 115900 | 40062907330 | 15710 | 15690 | 15710 | 15690 | 4256 |
| 398 | 20240617 | 115800 | 39996092960 | 15690 | 15690 | 15690 | 15680 | 1329 |
| 399 | 20240617 | 115700 | 39975244290 | 15690 | 15690 | 15700 | 15680 | 2525 |
| 400 | 20240617 | 115600 | 39935630480 | 15680 | 15690 | 15700 | 15680 | 1742 |
| 401 | 20240617 | 115500 | 39908307380 | 15690 | 15700 | 15700 | 15690 | 2839 |
| 402 | 20240617 | 115400 | 39863762490 | 15690 | 15700 | 15710 | 15690 | 3964 |
| 403 | 20240617 | 115300 | 39801534410 | 15710 | 15690 | 15710 | 15690 | 2348 |
| 404 | 20240617 | 115200 | 39764674290 | 15710 | 15700 | 15710 | 15700 | 2314 |
| 405 | 20240617 | 115100 | 39728342440 | 15700 | 15710 | 15710 | 15700 | 649 |
| 406 | 20240617 | 115000 | 39718150950 | 15700 | 15720 | 15720 | 15700 | 737 |
| 407 | 20240617 | 114900 | 39706576070 | 15710 | 15720 | 15720 | 15710 | 817 |
| 408 | 20240617 | 114800 | 39693736080 | 15720 | 15720 | 15730 | 15710 | 1474 |
| 409 | 20240617 | 114700 | 39670568710 | 15720 | 15730 | 15730 | 15710 | 1615 |
| 410 | 20240617 | 114600 | 39645174570 | 15730 | 15730 | 15750 | 15730 | 2764 |
| 411 | 20240617 | 114500 | 39601691620 | 15730 | 15720 | 15750 | 15720 | 2888 |
| 412 | 20240617 | 114400 | 39556223040 | 15740 | 15670 | 15750 | 15670 | 13243 |
| 413 | 20240617 | 114300 | 39348041080 | 15680 | 15700 | 15700 | 15670 | 2845 |
| 414 | 20240617 | 114200 | 39303428040 | 15700 | 15700 | 15700 | 15690 | 1791 |
| 415 | 20240617 | 114100 | 39275322300 | 15690 | 15700 | 15710 | 15690 | 2043 |
| 416 | 20240617 | 114000 | 39243246260 | 15700 | 15690 | 15710 | 15690 | 4581 |
| 417 | 20240617 | 113900 | 39171343960 | 15700 | 15700 | 15710 | 15690 | 2601 |
| 418 | 20240617 | 113800 | 39130508710 | 15700 | 15700 | 15710 | 15690 | 1569 |
| 419 | 20240617 | 113700 | 39105870190 | 15700 | 15720 | 15720 | 15700 | 5521 |
| 420 | 20240617 | 113600 | 39019144170 | 15720 | 15700 | 15720 | 15700 | 8162 |
| 421 | 20240617 | 113500 | 38890879500 | 15700 | 15690 | 15700 | 15680 | 4103 |
| 422 | 20240617 | 113400 | 38826474770 | 15700 | 15690 | 15700 | 15680 | 809 |
| 423 | 20240617 | 113300 | 38813782790 | 15680 | 15670 | 15710 | 15670 | 9704 |
| 424 | 20240617 | 113200 | 38661469880 | 15670 | 15640 | 15670 | 15640 | 4236 |
| 425 | 20240617 | 113100 | 38595122410 | 15640 | 15640 | 15660 | 15620 | 3215 |
| 426 | 20240617 | 113000 | 38544821900 | 15630 | 15580 | 15630 | 15580 | 7491 |
| 427 | 20240617 | 112900 | 38428015470 | 15590 | 15590 | 15590 | 15580 | 1579 |
| 428 | 20240617 | 112800 | 38403405350 | 15580 | 15580 | 15590 | 15570 | 5111 |
| 429 | 20240617 | 112700 | 38323809380 | 15580 | 15590 | 15600 | 15580 | 6462 |
| 430 | 20240617 | 112600 | 38223100790 | 15600 | 15620 | 15620 | 15590 | 23936 |
| 431 | 20240617 | 112500 | 37849589540 | 15630 | 15650 | 15650 | 15620 | 8729 |
| 432 | 20240617 | 112400 | 37713211540 | 15650 | 15650 | 15660 | 15640 | 2645 |
| 433 | 20240617 | 112300 | 37671835780 | 15650 | 15660 | 15660 | 15640 | 5694 |
| 434 | 20240617 | 112200 | 37582727640 | 15660 | 15660 | 15660 | 15650 | 1923 |
| 435 | 20240617 | 112100 | 37552614860 | 15660 | 15650 | 15660 | 15650 | 2162 |
| 436 | 20240617 | 112000 | 37518769200 | 15650 | 15640 | 15660 | 15640 | 3306 |
| 437 | 20240617 | 111900 | 37467037580 | 15640 | 15640 | 15650 | 15630 | 1418 |
| 438 | 20240617 | 111800 | 37444858950 | 15630 | 15630 | 15640 | 15630 | 1145 |
| 439 | 20240617 | 111700 | 37426955880 | 15630 | 15640 | 15650 | 15630 | 2680 |
| 440 | 20240617 | 111600 | 37385062240 | 15640 | 15650 | 15650 | 15640 | 2185 |
| 441 | 20240617 | 111500 | 37350888470 | 15650 | 15670 | 15670 | 15640 | 7774 |
| 442 | 20240617 | 111400 | 37229251530 | 15660 | 15670 | 15680 | 15660 | 1278 |
| 443 | 20240617 | 111300 | 37209226050 | 15660 | 15670 | 15670 | 15650 | 2411 |
| 444 | 20240617 | 111200 | 37171477430 | 15670 | 15650 | 15680 | 15640 | 1967 |
| 445 | 20240617 | 111100 | 37140678240 | 15650 | 15670 | 15670 | 15650 | 4690 |
| 446 | 20240617 | 111000 | 37067260330 | 15660 | 15700 | 15700 | 15660 | 6868 |
| 447 | 20240617 | 110900 | 36959582830 | 15700 | 15700 | 15710 | 15700 | 3306 |
| 448 | 20240617 | 110800 | 36907678150 | 15710 | 15710 | 15710 | 15700 | 1038 |
| 449 | 20240617 | 110700 | 36891376590 | 15710 | 15700 | 15710 | 15690 | 4607 |
| 450 | 20240617 | 110600 | 36819024420 | 15700 | 15710 | 15720 | 15700 | 4696 |
| 451 | 20240617 | 110500 | 36745265750 | 15700 | 15690 | 15710 | 15680 | 3071 |
| 452 | 20240617 | 110400 | 36697073530 | 15690 | 15700 | 15700 | 15670 | 1689 |
| 453 | 20240617 | 110300 | 36670582790 | 15690 | 15670 | 15690 | 15670 | 2446 |
| 454 | 20240617 | 110200 | 36632234100 | 15670 | 15670 | 15670 | 15660 | 1366 |
| 455 | 20240617 | 110100 | 36610836930 | 15670 | 15670 | 15680 | 15670 | 1546 |
| 456 | 20240617 | 110000 | 36586610420 | 15690 | 15660 | 15700 | 15660 | 4293 |
| 457 | 20240617 | 105900 | 36519293330 | 15660 | 15660 | 15670 | 15650 | 1723 |
| 458 | 20240617 | 105800 | 36492307880 | 15670 | 15650 | 15670 | 15650 | 756 |
| 459 | 20240617 | 105700 | 36480464820 | 15650 | 15660 | 15680 | 15650 | 746 |
| 460 | 20240617 | 105600 | 36468782330 | 15670 | 15680 | 15680 | 15650 | 1696 |
| 461 | 20240617 | 105500 | 36442221570 | 15690 | 15700 | 15700 | 15650 | 4871 |
| 462 | 20240617 | 105400 | 36365848630 | 15690 | 15680 | 15710 | 15670 | 6202 |
| 463 | 20240617 | 105300 | 36268520310 | 15670 | 15620 | 15680 | 15610 | 18592 |
| 464 | 20240617 | 105200 | 35977789850 | 15630 | 15620 | 15630 | 15620 | 2374 |
| 465 | 20240617 | 105100 | 35940696090 | 15630 | 15620 | 15630 | 15620 | 1090 |
| 466 | 20240617 | 105000 | 35923662090 | 15620 | 15620 | 15630 | 15620 | 1064 |
| 467 | 20240617 | 104900 | 35907041400 | 15620 | 15630 | 15630 | 15610 | 3423 |
| 468 | 20240617 | 104800 | 35853580180 | 15620 | 15620 | 15630 | 15620 | 2280 |
| 469 | 20240617 | 104700 | 35817958880 | 15620 | 15650 | 15650 | 15620 | 4202 |
| 470 | 20240617 | 104600 | 35752288820 | 15650 | 15620 | 15650 | 15610 | 4388 |
| 471 | 20240617 | 104500 | 35683704170 | 15620 | 15610 | 15620 | 15600 | 9943 |
| 472 | 20240617 | 104400 | 35528482690 | 15620 | 15610 | 15620 | 15610 | 1955 |
| 473 | 20240617 | 104300 | 35497957290 | 15620 | 15630 | 15640 | 15610 | 9326 |
| 474 | 20240617 | 104200 | 35352261570 | 15640 | 15640 | 15650 | 15630 | 6297 |
| 475 | 20240617 | 104100 | 35253778410 | 15640 | 15650 | 15660 | 15640 | 3649 |
| 476 | 20240617 | 104000 | 35196700010 | 15640 | 15660 | 15660 | 15640 | 2811 |
| 477 | 20240617 | 103900 | 35152716970 | 15650 | 15660 | 15670 | 15650 | 7618 |
| 478 | 20240617 | 103800 | 35033453570 | 15670 | 15680 | 15690 | 15660 | 5657 |
| 479 | 20240617 | 103700 | 34944791920 | 15690 | 15670 | 15690 | 15670 | 5046 |
| 480 | 20240617 | 103600 | 34865688100 | 15660 | 15680 | 15680 | 15660 | 3722 |
| 481 | 20240617 | 103500 | 34807367450 | 15670 | 15680 | 15690 | 15670 | 1895 |
| 482 | 20240617 | 103400 | 34777660900 | 15690 | 15680 | 15700 | 15670 | 2576 |
| 483 | 20240617 | 103300 | 34737257340 | 15660 | 15660 | 15680 | 15650 | 6049 |
| 484 | 20240617 | 103200 | 34642518630 | 15660 | 15680 | 15680 | 15660 | 2243 |
| 485 | 20240617 | 103100 | 34607376690 | 15680 | 15680 | 15700 | 15670 | 4286 |
| 486 | 20240617 | 103000 | 34540193410 | 15680 | 15700 | 15710 | 15680 | 9742 |
| 487 | 20240617 | 102900 | 34387251890 | 15700 | 15710 | 15740 | 15700 | 3741 |
| 488 | 20240617 | 102800 | 34328466320 | 15720 | 15720 | 15720 | 15710 | 1807 |
| 489 | 20240617 | 102700 | 34300065540 | 15710 | 15750 | 15760 | 15710 | 3777 |
| 490 | 20240617 | 102600 | 34240639090 | 15750 | 15730 | 15760 | 15700 | 7415 |
| 491 | 20240617 | 102500 | 34123971350 | 15730 | 15640 | 15730 | 15640 | 6615 |
| 492 | 20240617 | 102400 | 34020198730 | 15640 | 15650 | 15660 | 15630 | 5872 |
| 493 | 20240617 | 102300 | 33928325890 | 15650 | 15650 | 15660 | 15640 | 4051 |
| 494 | 20240617 | 102200 | 33864945110 | 15660 | 15670 | 15680 | 15640 | 17880 |
| 495 | 20240617 | 102100 | 33585081480 | 15670 | 15680 | 15680 | 15660 | 4189 |
| 496 | 20240617 | 102000 | 33519436960 | 15680 | 15690 | 15700 | 15670 | 10739 |
| 497 | 20240617 | 101900 | 33350916990 | 15700 | 15660 | 15700 | 15650 | 9273 |
| 498 | 20240617 | 101800 | 33205582770 | 15660 | 15690 | 15690 | 15650 | 15357 |
| 499 | 20240617 | 101700 | 32964886120 | 15700 | 15710 | 15710 | 15690 | 6312 |
| 500 | 20240617 | 101600 | 32865798330 | 15700 | 15760 | 15760 | 15700 | 15820 |
| 501 | 20240617 | 101500 | 32616881910 | 15760 | 15760 | 15760 | 15750 | 3111 |
| 502 | 20240617 | 101400 | 32567853980 | 15760 | 15750 | 15770 | 15740 | 5768 |
| 503 | 20240617 | 101300 | 32476977350 | 15750 | 15790 | 15790 | 15740 | 8138 |
| 504 | 20240617 | 101200 | 32348697330 | 15790 | 15810 | 15810 | 15780 | 7980 |
| 505 | 20240617 | 101100 | 32222692280 | 15800 | 15810 | 15810 | 15800 | 8049 |
| 506 | 20240617 | 101000 | 32095492310 | 15810 | 15830 | 15830 | 15800 | 6357 |
| 507 | 20240617 | 100900 | 31994968360 | 15820 | 15850 | 15850 | 15820 | 6693 |
| 508 | 20240617 | 100800 | 31889007940 | 15850 | 15840 | 15860 | 15820 | 11415 |
| 509 | 20240617 | 100700 | 31708161690 | 15850 | 15800 | 15850 | 15780 | 39936 |
| 510 | 20240617 | 100600 | 31076296160 | 15800 | 15790 | 15800 | 15750 | 13780 |
| 511 | 20240617 | 100500 | 30858696160 | 15790 | 15720 | 15800 | 15720 | 21961 |
| 512 | 20240617 | 100400 | 30512372750 | 15730 | 15670 | 15730 | 15670 | 3931 |
| 513 | 20240617 | 100300 | 30450592830 | 15670 | 15690 | 15710 | 15670 | 12401 |
| 514 | 20240617 | 100200 | 30256133770 | 15690 | 15710 | 15710 | 15690 | 9629 |
| 515 | 20240617 | 100100 | 30104941460 | 15710 | 15740 | 15750 | 15710 | 5860 |
| 516 | 20240617 | 100000 | 30012802680 | 15740 | 15770 | 15770 | 15740 | 6479 |
| 517 | 20240617 | 095900 | 29910761290 | 15760 | 15770 | 15790 | 15760 | 7014 |
| 518 | 20240617 | 095800 | 29800138760 | 15770 | 15800 | 15820 | 15760 | 11568 |
| 519 | 20240617 | 095700 | 29617555440 | 15800 | 15780 | 15830 | 15780 | 23957 |
| 520 | 20240617 | 095600 | 29238928480 | 15780 | 15750 | 15780 | 15740 | 8054 |
| 521 | 20240617 | 095500 | 29111999570 | 15750 | 15750 | 15760 | 15740 | 8634 |
| 522 | 20240617 | 095400 | 28976025980 | 15750 | 15740 | 15760 | 15740 | 5643 |
| 523 | 20240617 | 095300 | 28887156690 | 15750 | 15780 | 15780 | 15740 | 11315 |
| 524 | 20240617 | 095200 | 28708851690 | 15770 | 15780 | 15800 | 15760 | 17181 |
| 525 | 20240617 | 095100 | 28437639670 | 15760 | 15710 | 15790 | 15700 | 45449 |
| 526 | 20240617 | 095000 | 27722146390 | 15710 | 15660 | 15720 | 15650 | 34879 |
| 527 | 20240617 | 094900 | 27174879320 | 15660 | 15660 | 15660 | 15650 | 2350 |
| 528 | 20240617 | 094800 | 27138093010 | 15660 | 15670 | 15670 | 15650 | 7320 |
| 529 | 20240617 | 094700 | 27023483990 | 15670 | 15600 | 15680 | 15600 | 24213 |
| 530 | 20240617 | 094600 | 26644639730 | 15640 | 15660 | 15660 | 15600 | 12309 |
| 531 | 20240617 | 094500 | 26452245170 | 15660 | 15670 | 15670 | 15650 | 7999 |
| 532 | 20240617 | 094400 | 26326999400 | 15670 | 15660 | 15670 | 15640 | 7435 |
| 533 | 20240617 | 094300 | 26210593480 | 15660 | 15670 | 15670 | 15650 | 7773 |
| 534 | 20240617 | 094200 | 26088848170 | 15670 | 15610 | 15670 | 15600 | 9170 |
| 535 | 20240617 | 094100 | 25945388700 | 15630 | 15600 | 15630 | 15580 | 11692 |
| 536 | 20240617 | 094000 | 25763000660 | 15590 | 15620 | 15630 | 15590 | 14075 |
| 537 | 20240617 | 093900 | 25543293030 | 15620 | 15630 | 15640 | 15620 | 36371 |
| 538 | 20240617 | 093800 | 24974508890 | 15640 | 15640 | 15660 | 15630 | 14232 |
| 539 | 20240617 | 093700 | 24751900020 | 15640 | 15670 | 15670 | 15640 | 20874 |
| 540 | 20240617 | 093600 | 24425089090 | 15670 | 15700 | 15720 | 15670 | 20918 |
| 541 | 20240617 | 093500 | 24096699020 | 15710 | 15700 | 15720 | 15690 | 23579 |
| 542 | 20240617 | 093400 | 23726313460 | 15690 | 15650 | 15720 | 15650 | 38193 |
| 543 | 20240617 | 093300 | 23127169990 | 15660 | 15650 | 15670 | 15610 | 23271 |
| 544 | 20240617 | 093200 | 22762894990 | 15650 | 15550 | 15670 | 15540 | 37747 |
| 545 | 20240617 | 093100 | 22174220220 | 15550 | 15550 | 15590 | 15550 | 13197 |
| 546 | 20240617 | 093000 | 21968821440 | 15560 | 15570 | 15590 | 15560 | 41272 |
| 547 | 20240617 | 092900 | 21326076720 | 15570 | 15520 | 15580 | 15520 | 16736 |
| 548 | 20240617 | 092800 | 21065736650 | 15520 | 15460 | 15550 | 15460 | 19195 |
| 549 | 20240617 | 092700 | 20767848710 | 15450 | 15420 | 15470 | 15410 | 10416 |
| 550 | 20240617 | 092600 | 20607053290 | 15430 | 15420 | 15440 | 15410 | 10980 |
| 551 | 20240617 | 092500 | 20437672050 | 15420 | 15380 | 15420 | 15370 | 6985 |
| 552 | 20240617 | 092400 | 20330093240 | 15380 | 15390 | 15390 | 15360 | 4001 |
| 553 | 20240617 | 092300 | 20268578530 | 15390 | 15340 | 15400 | 15330 | 19287 |
| 554 | 20240617 | 092200 | 19972463720 | 15330 | 15330 | 15360 | 15320 | 12656 |
| 555 | 20240617 | 092100 | 19778395880 | 15320 | 15360 | 15360 | 15290 | 49233 |
| 556 | 20240617 | 092000 | 19024487470 | 15340 | 15300 | 15360 | 15290 | 18836 |
| 557 | 20240617 | 091900 | 18735893510 | 15300 | 15360 | 15390 | 15300 | 64556 |
| 558 | 20240617 | 091800 | 17746403020 | 15370 | 15400 | 15400 | 15340 | 21934 |
| 559 | 20240617 | 091700 | 17409324140 | 15420 | 15380 | 15430 | 15350 | 21351 |
| 560 | 20240617 | 091600 | 17080485150 | 15340 | 15340 | 15380 | 15330 | 13139 |
| 561 | 20240617 | 091500 | 16878937650 | 15350 | 15310 | 15380 | 15300 | 15871 |
| 562 | 20240617 | 091400 | 16635610000 | 15300 | 15340 | 15350 | 15300 | 23520 |
| 563 | 20240617 | 091300 | 16275135050 | 15350 | 15300 | 15350 | 15260 | 43952 |
| 564 | 20240617 | 091200 | 15603093770 | 15300 | 15370 | 15380 | 15300 | 53450 |
| 565 | 20240617 | 091100 | 14783275630 | 15360 | 15350 | 15400 | 15330 | 32299 |
| 566 | 20240617 | 091000 | 14287285580 | 15340 | 15300 | 15380 | 15210 | 64147 |
| 567 | 20240617 | 090900 | 13305351530 | 15300 | 15560 | 15560 | 15280 | 103717 |
| 568 | 20240617 | 090800 | 11702183270 | 15560 | 15590 | 15600 | 15550 | 42837 |
| 569 | 20240617 | 090700 | 11035344180 | 15580 | 15560 | 15600 | 15550 | 26368 |
| 570 | 20240617 | 090600 | 10624669030 | 15560 | 15620 | 15620 | 15550 | 58947 |
| 571 | 20240617 | 090500 | 9706199900 | 15620 | 15650 | 15670 | 15620 | 48591 |
| 572 | 20240617 | 090400 | 8946117630 | 15650 | 15660 | 15680 | 15640 | 38701 |
| 573 | 20240617 | 090300 | 8340392510 | 15660 | 15690 | 15710 | 15640 | 64241 |
| 574 | 20240617 | 090200 | 7333767830 | 15700 | 15720 | 15750 | 15650 | 75425 |
| 575 | 20240617 | 090100 | 6151050670 | 15740 | 15810 | 15860 | 15700 | 125107 |
| 576 | 20240617 | 090000 | 4178657930 | 15820 | 16000 | 16010 | 15770 | 262071 |