31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 3 | 20241101 | 183300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20241101 | 183200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20241101 | 183100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20241101 | 183000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20241101 | 182900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20241101 | 182800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20241101 | 182700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20241101 | 182600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20241101 | 182500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20241101 | 182400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20241101 | 182300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20241101 | 182200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20241101 | 182100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20241101 | 182000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20241101 | 181900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20241101 | 181800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20241101 | 181700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20241101 | 181600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20241101 | 181500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20241101 | 181400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20241101 | 181300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20241101 | 181200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20241101 | 181100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20241101 | 181000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20241101 | 180900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20241101 | 180800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20241101 | 180700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20241101 | 180600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20241101 | 180500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20241101 | 180400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 33 | 20241101 | 180300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20241101 | 180200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20241101 | 180100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20241101 | 180000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20241101 | 175900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20241101 | 175800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20241101 | 175700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20241101 | 175600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20241101 | 175500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20241101 | 175400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20241101 | 175300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20241101 | 175200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20241101 | 175100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20241101 | 175000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20241101 | 174900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20241101 | 174800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20241101 | 174700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20241101 | 174600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20241101 | 174500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20241101 | 174400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20241101 | 174300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20241101 | 174200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20241101 | 174100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20241101 | 174000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20241101 | 173900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20241101 | 173800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20241101 | 173700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20241101 | 173600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20241101 | 173500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20241101 | 173400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 63 | 20241101 | 173300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20241101 | 173200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20241101 | 173100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20241101 | 173000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20241101 | 172900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20241101 | 172800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20241101 | 172700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20241101 | 172600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20241101 | 172500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20241101 | 172400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20241101 | 172300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20241101 | 172200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20241101 | 172100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20241101 | 172000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20241101 | 171900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20241101 | 171800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20241101 | 171700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20241101 | 171600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20241101 | 171500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20241101 | 171400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20241101 | 171300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20241101 | 171200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20241101 | 171100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20241101 | 171000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20241101 | 170900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20241101 | 170800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20241101 | 170700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20241101 | 170600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20241101 | 170500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20241101 | 170400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 93 | 20241101 | 170300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20241101 | 170200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20241101 | 170100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20241101 | 170000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20241101 | 165900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20241101 | 165800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20241101 | 165700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20241101 | 165600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20241101 | 165500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20241101 | 165400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20241101 | 165300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20241101 | 165200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20241101 | 165100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20241101 | 165000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20241101 | 164900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20241101 | 164800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20241101 | 164700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20241101 | 164600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20241101 | 164500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20241101 | 164400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20241101 | 164300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20241101 | 164200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20241101 | 164100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20241101 | 164000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20241101 | 163900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20241101 | 163800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20241101 | 163700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20241101 | 163600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20241101 | 163500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20241101 | 163400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 123 | 20241101 | 163300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20241101 | 163200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20241101 | 163100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20241101 | 163000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20241101 | 162900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20241101 | 162800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20241101 | 162700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20241101 | 162600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20241101 | 162500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20241101 | 162400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20241101 | 162300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20241101 | 162200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20241101 | 162100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20241101 | 162000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20241101 | 161900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20241101 | 161800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20241101 | 161700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20241101 | 161600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20241101 | 161500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20241101 | 161400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20241101 | 161300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20241101 | 161200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20241101 | 161100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20241101 | 161000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20241101 | 160900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20241101 | 160800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20241101 | 160700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20241101 | 160600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20241101 | 160500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20241101 | 160400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 153 | 20241101 | 160300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20241101 | 160200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20241101 | 160100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20241101 | 160000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20241101 | 155900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20241101 | 155800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20241101 | 155700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20241101 | 155600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20241101 | 155500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20241101 | 155400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20241101 | 155300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20241101 | 155200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20241101 | 155100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20241101 | 155000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20241101 | 154900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20241101 | 154800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20241101 | 154700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20241101 | 154600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20241101 | 154500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20241101 | 154400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20241101 | 154300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20241101 | 154200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20241101 | 154100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20241101 | 154000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20241101 | 153900 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20241101 | 153800 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20241101 | 153700 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20241101 | 153600 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20241101 | 153500 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20241101 | 153400 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 183 | 20241101 | 153300 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20241101 | 153200 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20241101 | 153100 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20241101 | 153000 | 9766443450 | 11420 | 11420 | 11420 | 11420 | 30165 |
| 187 | 20241101 | 152900 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20241101 | 152800 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20241101 | 152700 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20241101 | 152600 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20241101 | 152500 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20241101 | 152400 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20241101 | 152300 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20241101 | 152200 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20241101 | 152100 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20241101 | 152000 | 9421959150 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20241101 | 151900 | 9421959150 | 11420 | 11410 | 11420 | 11410 | 3029 |
| 198 | 20241101 | 151800 | 9387388250 | 11410 | 11420 | 11420 | 11410 | 1911 |
| 199 | 20241101 | 151700 | 9365576030 | 11420 | 11410 | 11420 | 11410 | 9695 |
| 200 | 20241101 | 151600 | 9254880940 | 11420 | 11410 | 11420 | 11410 | 5534 |
| 201 | 20241101 | 151500 | 9191697570 | 11420 | 11410 | 11420 | 11410 | 2241 |
| 202 | 20241101 | 151400 | 9166111440 | 11410 | 11420 | 11430 | 11410 | 6005 |
| 203 | 20241101 | 151300 | 9097563890 | 11420 | 11420 | 11430 | 11410 | 16951 |
| 204 | 20241101 | 151200 | 8903983020 | 11420 | 11430 | 11430 | 11420 | 1536 |
| 205 | 20241101 | 151100 | 8886430560 | 11430 | 11420 | 11430 | 11420 | 1014 |
| 206 | 20241101 | 151000 | 8874847460 | 11430 | 11430 | 11430 | 11420 | 1776 |
| 207 | 20241101 | 150900 | 8854558000 | 11430 | 11420 | 11430 | 11420 | 3300 |
| 208 | 20241101 | 150800 | 8816848050 | 11420 | 11420 | 11430 | 11420 | 4970 |
| 209 | 20241101 | 150700 | 8760066700 | 11430 | 11420 | 11430 | 11420 | 1022 |
| 210 | 20241101 | 150600 | 8748392100 | 11420 | 11430 | 11430 | 11420 | 3543 |
| 211 | 20241101 | 150500 | 8707924040 | 11430 | 11420 | 11430 | 11420 | 4533 |
| 212 | 20241101 | 150400 | 8656131450 | 11430 | 11430 | 11440 | 11420 | 18713 |
| 213 | 20241101 | 150300 | 8442273410 | 11430 | 11430 | 11440 | 11430 | 1782 |
| 214 | 20241101 | 150200 | 8421903650 | 11440 | 11440 | 11440 | 11430 | 3631 |
| 215 | 20241101 | 150100 | 8380393780 | 11440 | 11440 | 11450 | 11430 | 10931 |
| 216 | 20241101 | 150000 | 8255343320 | 11440 | 11450 | 11450 | 11440 | 1412 |
| 217 | 20241101 | 145900 | 8239185140 | 11450 | 11440 | 11450 | 11440 | 797 |
| 218 | 20241101 | 145800 | 8230065850 | 11440 | 11450 | 11450 | 11440 | 1890 |
| 219 | 20241101 | 145700 | 8208442460 | 11450 | 11450 | 11450 | 11440 | 1934 |
| 220 | 20241101 | 145600 | 8186305640 | 11450 | 11440 | 11450 | 11440 | 4725 |
| 221 | 20241101 | 145500 | 8132206510 | 11440 | 11450 | 11450 | 11440 | 1085 |
| 222 | 20241101 | 145400 | 8119789390 | 11450 | 11450 | 11450 | 11440 | 419 |
| 223 | 20241101 | 145300 | 8114994350 | 11450 | 11450 | 11460 | 11450 | 4402 |
| 224 | 20241101 | 145200 | 8064577090 | 11450 | 11450 | 11460 | 11450 | 3288 |
| 225 | 20241101 | 145100 | 8026928930 | 11450 | 11460 | 11460 | 11450 | 3487 |
| 226 | 20241101 | 145000 | 7987000470 | 11460 | 11460 | 11460 | 11450 | 1318 |
| 227 | 20241101 | 144900 | 7971908110 | 11460 | 11460 | 11460 | 11450 | 3284 |
| 228 | 20241101 | 144800 | 7934304870 | 11460 | 11470 | 11470 | 11450 | 3482 |
| 229 | 20241101 | 144700 | 7894401930 | 11470 | 11470 | 11470 | 11460 | 568 |
| 230 | 20241101 | 144600 | 7887891490 | 11460 | 11470 | 11470 | 11450 | 9181 |
| 231 | 20241101 | 144500 | 7782696430 | 11460 | 11460 | 11470 | 11460 | 579 |
| 232 | 20241101 | 144400 | 7776060160 | 11460 | 11460 | 11470 | 11460 | 419 |
| 233 | 20241101 | 144300 | 7771256960 | 11460 | 11470 | 11480 | 11460 | 3192 |
| 234 | 20241101 | 144200 | 7734637980 | 11470 | 11470 | 11470 | 11460 | 2255 |
| 235 | 20241101 | 144100 | 7708774250 | 11470 | 11470 | 11470 | 11460 | 1193 |
| 236 | 20241101 | 144000 | 7695098490 | 11470 | 11480 | 11480 | 11460 | 3203 |
| 237 | 20241101 | 143900 | 7658361630 | 11480 | 11460 | 11480 | 11460 | 1910 |
| 238 | 20241101 | 143800 | 7636456130 | 11460 | 11470 | 11470 | 11460 | 5577 |
| 239 | 20241101 | 143700 | 7572542460 | 11470 | 11470 | 11470 | 11460 | 353 |
| 240 | 20241101 | 143600 | 7568495010 | 11470 | 11470 | 11470 | 11460 | 1833 |
| 241 | 20241101 | 143500 | 7547474890 | 11470 | 11470 | 11470 | 11460 | 1267 |
| 242 | 20241101 | 143400 | 7532943510 | 11470 | 11470 | 11470 | 11460 | 277 |
| 243 | 20241101 | 143300 | 7529767760 | 11470 | 11460 | 11470 | 11450 | 7678 |
| 244 | 20241101 | 143200 | 7441787140 | 11470 | 11470 | 11470 | 11460 | 1396 |
| 245 | 20241101 | 143100 | 7425787770 | 11470 | 11460 | 11470 | 11460 | 951 |
| 246 | 20241101 | 143000 | 7414886280 | 11460 | 11470 | 11470 | 11460 | 918 |
| 247 | 20241101 | 142900 | 7404364790 | 11470 | 11470 | 11470 | 11460 | 1886 |
| 248 | 20241101 | 142800 | 7382741950 | 11470 | 11450 | 11470 | 11450 | 3489 |
| 249 | 20241101 | 142700 | 7342778210 | 11460 | 11470 | 11470 | 11450 | 1785 |
| 250 | 20241101 | 142600 | 7322332650 | 11460 | 11460 | 11470 | 11450 | 5697 |
| 251 | 20241101 | 142500 | 7257086960 | 11460 | 11460 | 11460 | 11450 | 354 |
| 252 | 20241101 | 142400 | 7253031300 | 11460 | 11470 | 11470 | 11450 | 4882 |
| 253 | 20241101 | 142300 | 7197086250 | 11470 | 11460 | 11470 | 11460 | 3398 |
| 254 | 20241101 | 142200 | 7158143960 | 11470 | 11470 | 11470 | 11460 | 1470 |
| 255 | 20241101 | 142100 | 7141284310 | 11470 | 11460 | 11470 | 11460 | 573 |
| 256 | 20241101 | 142000 | 7134714990 | 11460 | 11470 | 11470 | 11460 | 1678 |
| 257 | 20241101 | 141900 | 7115470260 | 11470 | 11470 | 11470 | 11460 | 371 |
| 258 | 20241101 | 141800 | 7111216160 | 11460 | 11470 | 11470 | 11460 | 1351 |
| 259 | 20241101 | 141700 | 7095732530 | 11460 | 11460 | 11470 | 11460 | 296 |
| 260 | 20241101 | 141600 | 7092340230 | 11460 | 11470 | 11470 | 11460 | 597 |
| 261 | 20241101 | 141500 | 7085495390 | 11470 | 11470 | 11470 | 11460 | 1278 |
| 262 | 20241101 | 141400 | 7070844770 | 11470 | 11470 | 11470 | 11460 | 1704 |
| 263 | 20241101 | 141300 | 7051309910 | 11470 | 11470 | 11470 | 11460 | 678 |
| 264 | 20241101 | 141200 | 7043533450 | 11470 | 11470 | 11480 | 11460 | 3618 |
| 265 | 20241101 | 141100 | 7002034630 | 11480 | 11480 | 11480 | 11470 | 1486 |
| 266 | 20241101 | 141000 | 6984986710 | 11470 | 11480 | 11480 | 11470 | 1179 |
| 267 | 20241101 | 140900 | 6971461910 | 11480 | 11480 | 11480 | 11470 | 641 |
| 268 | 20241101 | 140800 | 6964108390 | 11480 | 11480 | 11480 | 11470 | 342 |
| 269 | 20241101 | 140700 | 6960183490 | 11480 | 11470 | 11480 | 11470 | 236 |
| 270 | 20241101 | 140600 | 6957476220 | 11480 | 11480 | 11480 | 11470 | 726 |
| 271 | 20241101 | 140500 | 6949144660 | 11480 | 11480 | 11480 | 11470 | 399 |
| 272 | 20241101 | 140400 | 6944566670 | 11480 | 11480 | 11490 | 11470 | 232 |
| 273 | 20241101 | 140300 | 6941902540 | 11480 | 11470 | 11480 | 11470 | 405 |
| 274 | 20241101 | 140200 | 6937255400 | 11480 | 11480 | 11490 | 11470 | 256 |
| 275 | 20241101 | 140100 | 6934314980 | 11490 | 11480 | 11490 | 11480 | 937 |
| 276 | 20241101 | 140000 | 6923553570 | 11480 | 11480 | 11490 | 11480 | 483 |
| 277 | 20241101 | 135900 | 6918008600 | 11490 | 11490 | 11490 | 11480 | 367 |
| 278 | 20241101 | 135800 | 6913795340 | 11480 | 11490 | 11490 | 11480 | 2953 |
| 279 | 20241101 | 135700 | 6879886090 | 11490 | 11470 | 11490 | 11470 | 712 |
| 280 | 20241101 | 135600 | 6871714860 | 11480 | 11480 | 11480 | 11470 | 452 |
| 281 | 20241101 | 135500 | 6866529150 | 11480 | 11470 | 11480 | 11470 | 357 |
| 282 | 20241101 | 135400 | 6862433080 | 11480 | 11480 | 11490 | 11470 | 527 |
| 283 | 20241101 | 135300 | 6856385140 | 11480 | 11480 | 11480 | 11470 | 1252 |
| 284 | 20241101 | 135200 | 6842024300 | 11480 | 11470 | 11480 | 11470 | 695 |
| 285 | 20241101 | 135100 | 6834051160 | 11480 | 11490 | 11490 | 11470 | 1094 |
| 286 | 20241101 | 135000 | 6821495550 | 11480 | 11480 | 11490 | 11480 | 1266 |
| 287 | 20241101 | 134900 | 6806961670 | 11490 | 11490 | 11490 | 11480 | 3396 |
| 288 | 20241101 | 134800 | 6767972410 | 11500 | 11500 | 11500 | 11490 | 232 |
| 289 | 20241101 | 134700 | 6765305540 | 11480 | 11500 | 11500 | 11480 | 575 |
| 290 | 20241101 | 134600 | 6758700350 | 11500 | 11500 | 11500 | 11490 | 162 |
| 291 | 20241101 | 134500 | 6756837840 | 11500 | 11500 | 11520 | 11490 | 1302 |
| 292 | 20241101 | 134400 | 6741865580 | 11500 | 11490 | 11500 | 11490 | 441 |
| 293 | 20241101 | 134300 | 6736796900 | 11500 | 11490 | 11500 | 11490 | 473 |
| 294 | 20241101 | 134200 | 6731361710 | 11490 | 11490 | 11490 | 11480 | 302 |
| 295 | 20241101 | 134100 | 6727891800 | 11490 | 11490 | 11500 | 11490 | 378 |
| 296 | 20241101 | 134000 | 6723548530 | 11490 | 11490 | 11490 | 11480 | 310 |
| 297 | 20241101 | 133900 | 6719986860 | 11490 | 11490 | 11500 | 11490 | 463 |
| 298 | 20241101 | 133800 | 6714665460 | 11490 | 11490 | 11500 | 11490 | 740 |
| 299 | 20241101 | 133700 | 6706161700 | 11490 | 11480 | 11490 | 11480 | 428 |
| 300 | 20241101 | 133600 | 6701245840 | 11490 | 11480 | 11490 | 11480 | 150 |
| 301 | 20241101 | 133500 | 6699523690 | 11490 | 11480 | 11490 | 11480 | 437 |
| 302 | 20241101 | 133400 | 6694503830 | 11490 | 11480 | 11490 | 11480 | 371 |
| 303 | 20241101 | 133300 | 6690242550 | 11490 | 11480 | 11490 | 11480 | 133 |
| 304 | 20241101 | 133200 | 6688714470 | 11480 | 11490 | 11500 | 11480 | 3915 |
| 305 | 20241101 | 133100 | 6643734380 | 11490 | 11490 | 11500 | 11490 | 1726 |
| 306 | 20241101 | 133000 | 6623890130 | 11490 | 11490 | 11520 | 11490 | 1258 |
| 307 | 20241101 | 132900 | 6609421720 | 11500 | 11490 | 11500 | 11490 | 184 |
| 308 | 20241101 | 132800 | 6607307400 | 11500 | 11490 | 11500 | 11490 | 639 |
| 309 | 20241101 | 132700 | 6599961500 | 11500 | 11490 | 11500 | 11490 | 2111 |
| 310 | 20241101 | 132600 | 6575705040 | 11500 | 11490 | 11500 | 11490 | 248 |
| 311 | 20241101 | 132500 | 6572854440 | 11490 | 11490 | 11500 | 11480 | 511 |
| 312 | 20241101 | 132400 | 6566983090 | 11500 | 11500 | 11500 | 11490 | 351 |
| 313 | 20241101 | 132300 | 6562948690 | 11500 | 11500 | 11520 | 11490 | 795 |
| 314 | 20241101 | 132200 | 6553798840 | 11510 | 11490 | 11510 | 11490 | 127 |
| 315 | 20241101 | 132100 | 6552339290 | 11490 | 11520 | 11520 | 11490 | 1457 |
| 316 | 20241101 | 132000 | 6535580940 | 11520 | 11510 | 11520 | 11510 | 411 |
| 317 | 20241101 | 131900 | 6530846710 | 11520 | 11520 | 11520 | 11510 | 299 |
| 318 | 20241101 | 131800 | 6527403380 | 11520 | 11530 | 11530 | 11510 | 235 |
| 319 | 20241101 | 131700 | 6524696260 | 11530 | 11520 | 11530 | 11520 | 537 |
| 320 | 20241101 | 131600 | 6518508400 | 11520 | 11500 | 11520 | 11490 | 3977 |
| 321 | 20241101 | 131500 | 6472727760 | 11490 | 11490 | 11490 | 11480 | 895 |
| 322 | 20241101 | 131400 | 6462444320 | 11490 | 11480 | 11490 | 11470 | 1186 |
| 323 | 20241101 | 131300 | 6448829740 | 11480 | 11490 | 11490 | 11480 | 1885 |
| 324 | 20241101 | 131200 | 6427188830 | 11480 | 11500 | 11500 | 11480 | 2468 |
| 325 | 20241101 | 131100 | 6398847200 | 11490 | 11500 | 11500 | 11480 | 5152 |
| 326 | 20241101 | 131000 | 6339682440 | 11500 | 11490 | 11500 | 11490 | 1065 |
| 327 | 20241101 | 130900 | 6327443990 | 11490 | 11500 | 11500 | 11480 | 942 |
| 328 | 20241101 | 130800 | 6316618920 | 11500 | 11510 | 11510 | 11480 | 3330 |
| 329 | 20241101 | 130700 | 6278358120 | 11510 | 11520 | 11520 | 11500 | 6550 |
| 330 | 20241101 | 130600 | 6203012520 | 11520 | 11530 | 11530 | 11510 | 951 |
| 331 | 20241101 | 130500 | 6192056970 | 11520 | 11520 | 11530 | 11520 | 634 |
| 332 | 20241101 | 130400 | 6184750670 | 11510 | 11520 | 11520 | 11510 | 146 |
| 333 | 20241101 | 130300 | 6183069550 | 11520 | 11530 | 11530 | 11520 | 736 |
| 334 | 20241101 | 130200 | 6174589680 | 11530 | 11520 | 11530 | 11520 | 2662 |
| 335 | 20241101 | 130100 | 6143908530 | 11530 | 11540 | 11540 | 11520 | 507 |
| 336 | 20241101 | 130000 | 6138064240 | 11540 | 11540 | 11540 | 11530 | 454 |
| 337 | 20241101 | 125900 | 6132826210 | 11530 | 11540 | 11540 | 11530 | 259 |
| 338 | 20241101 | 125800 | 6129838800 | 11540 | 11530 | 11540 | 11530 | 530 |
| 339 | 20241101 | 125700 | 6123727760 | 11530 | 11530 | 11530 | 11520 | 220 |
| 340 | 20241101 | 125600 | 6121193230 | 11530 | 11540 | 11540 | 11530 | 1817 |
| 341 | 20241101 | 125500 | 6100237020 | 11540 | 11540 | 11540 | 11530 | 247 |
| 342 | 20241101 | 125400 | 6097388030 | 11540 | 11540 | 11540 | 11530 | 264 |
| 343 | 20241101 | 125300 | 6094342570 | 11540 | 11540 | 11540 | 11530 | 235 |
| 344 | 20241101 | 125200 | 6091631890 | 11540 | 11540 | 11540 | 11530 | 269 |
| 345 | 20241101 | 125100 | 6088528820 | 11540 | 11540 | 11540 | 11530 | 258 |
| 346 | 20241101 | 125000 | 6085552790 | 11540 | 11540 | 11540 | 11530 | 183 |
| 347 | 20241101 | 124900 | 6083442220 | 11530 | 11540 | 11540 | 11530 | 234 |
| 348 | 20241101 | 124800 | 6080743140 | 11530 | 11540 | 11540 | 11530 | 347 |
| 349 | 20241101 | 124700 | 6076740990 | 11540 | 11530 | 11540 | 11530 | 149 |
| 350 | 20241101 | 124600 | 6075022880 | 11540 | 11530 | 11540 | 11530 | 410 |
| 351 | 20241101 | 124500 | 6070291520 | 11540 | 11540 | 11540 | 11530 | 602 |
| 352 | 20241101 | 124400 | 6063344760 | 11530 | 11530 | 11540 | 11530 | 639 |
| 353 | 20241101 | 124300 | 6055976640 | 11540 | 11540 | 11540 | 11530 | 296 |
| 354 | 20241101 | 124200 | 6052562380 | 11540 | 11540 | 11540 | 11530 | 209 |
| 355 | 20241101 | 124100 | 6050150690 | 11530 | 11540 | 11550 | 11530 | 297 |
| 356 | 20241101 | 124000 | 6046723420 | 11540 | 11550 | 11550 | 11530 | 524 |
| 357 | 20241101 | 123900 | 6040674370 | 11560 | 11540 | 11560 | 11530 | 1640 |
| 358 | 20241101 | 123800 | 6021736220 | 11550 | 11540 | 11550 | 11540 | 3773 |
| 359 | 20241101 | 123700 | 5978161450 | 11540 | 11540 | 11550 | 11540 | 794 |
| 360 | 20241101 | 123600 | 5968995620 | 11540 | 11540 | 11540 | 11530 | 2820 |
| 361 | 20241101 | 123500 | 5936452910 | 11540 | 11540 | 11540 | 11530 | 465 |
| 362 | 20241101 | 123400 | 5931088220 | 11540 | 11530 | 11540 | 11530 | 250 |
| 363 | 20241101 | 123300 | 5928204500 | 11540 | 11520 | 11540 | 11510 | 1623 |
| 364 | 20241101 | 123200 | 5909493970 | 11520 | 11510 | 11520 | 11510 | 480 |
| 365 | 20241101 | 123100 | 5903967830 | 11520 | 11510 | 11520 | 11510 | 862 |
| 366 | 20241101 | 123000 | 5894040120 | 11510 | 11510 | 11520 | 11500 | 1224 |
| 367 | 20241101 | 122900 | 5879952270 | 11520 | 11500 | 11520 | 11500 | 1339 |
| 368 | 20241101 | 122800 | 5864548520 | 11510 | 11510 | 11520 | 11510 | 809 |
| 369 | 20241101 | 122700 | 5855235630 | 11510 | 11520 | 11520 | 11510 | 394 |
| 370 | 20241101 | 122600 | 5850699470 | 11520 | 11510 | 11520 | 11510 | 177 |
| 371 | 20241101 | 122500 | 5848661850 | 11520 | 11510 | 11520 | 11510 | 414 |
| 372 | 20241101 | 122400 | 5843895640 | 11510 | 11500 | 11510 | 11500 | 267 |
| 373 | 20241101 | 122300 | 5840822800 | 11510 | 11520 | 11520 | 11510 | 197 |
| 374 | 20241101 | 122200 | 5838555260 | 11520 | 11510 | 11520 | 11510 | 345 |
| 375 | 20241101 | 122100 | 5834582310 | 11510 | 11510 | 11510 | 11500 | 408 |
| 376 | 20241101 | 122000 | 5829887610 | 11510 | 11510 | 11520 | 11500 | 880 |
| 377 | 20241101 | 121900 | 5819759350 | 11520 | 11520 | 11520 | 11510 | 316 |
| 378 | 20241101 | 121800 | 5816122150 | 11510 | 11510 | 11520 | 11510 | 276 |
| 379 | 20241101 | 121700 | 5812944280 | 11510 | 11530 | 11530 | 11510 | 1038 |
| 380 | 20241101 | 121600 | 5800983080 | 11530 | 11520 | 11530 | 11520 | 285 |
| 381 | 20241101 | 121500 | 5797698840 | 11520 | 11520 | 11520 | 11510 | 438 |
| 382 | 20241101 | 121400 | 5792655180 | 11510 | 11510 | 11520 | 11510 | 248 |
| 383 | 20241101 | 121300 | 5789799550 | 11510 | 11510 | 11520 | 11510 | 329 |
| 384 | 20241101 | 121200 | 5786011680 | 11510 | 11530 | 11530 | 11510 | 373 |
| 385 | 20241101 | 121100 | 5781713700 | 11530 | 11500 | 11530 | 11500 | 1299 |
| 386 | 20241101 | 121000 | 5766763370 | 11500 | 11510 | 11510 | 11500 | 344 |
| 387 | 20241101 | 120900 | 5762805200 | 11510 | 11500 | 11510 | 11500 | 323 |
| 388 | 20241101 | 120800 | 5759090100 | 11510 | 11510 | 11510 | 11500 | 388 |
| 389 | 20241101 | 120700 | 5754625330 | 11510 | 11500 | 11510 | 11500 | 681 |
| 390 | 20241101 | 120600 | 5746790500 | 11510 | 11510 | 11510 | 11500 | 347 |
| 391 | 20241101 | 120500 | 5742798750 | 11510 | 11500 | 11510 | 11500 | 589 |
| 392 | 20241101 | 120400 | 5736025080 | 11500 | 11510 | 11510 | 11500 | 396 |
| 393 | 20241101 | 120300 | 5731469640 | 11510 | 11510 | 11510 | 11500 | 1453 |
| 394 | 20241101 | 120200 | 5714758870 | 11510 | 11520 | 11520 | 11500 | 4118 |
| 395 | 20241101 | 120100 | 5667345280 | 11520 | 11540 | 11540 | 11520 | 13113 |
| 396 | 20241101 | 120000 | 5516160440 | 11530 | 11540 | 11540 | 11530 | 996 |
| 397 | 20241101 | 115900 | 5504674040 | 11540 | 11540 | 11550 | 11530 | 1825 |
| 398 | 20241101 | 115800 | 5483613640 | 11550 | 11550 | 11550 | 11540 | 180 |
| 399 | 20241101 | 115700 | 5481535880 | 11550 | 11540 | 11550 | 11540 | 371 |
| 400 | 20241101 | 115600 | 5477252350 | 11550 | 11550 | 11550 | 11540 | 729 |
| 401 | 20241101 | 115500 | 5468833540 | 11550 | 11550 | 11550 | 11540 | 753 |
| 402 | 20241101 | 115400 | 5460143620 | 11550 | 11560 | 11560 | 11540 | 313 |
| 403 | 20241101 | 115300 | 5456528420 | 11550 | 11550 | 11550 | 11540 | 2205 |
| 404 | 20241101 | 115200 | 5431074800 | 11550 | 11560 | 11560 | 11540 | 406 |
| 405 | 20241101 | 115100 | 5426384590 | 11560 | 11550 | 11560 | 11540 | 198 |
| 406 | 20241101 | 115000 | 5424098480 | 11560 | 11570 | 11570 | 11550 | 908 |
| 407 | 20241101 | 114900 | 5413599500 | 11570 | 11570 | 11580 | 11560 | 2978 |
| 408 | 20241101 | 114800 | 5379132470 | 11570 | 11560 | 11570 | 11560 | 1587 |
| 409 | 20241101 | 114700 | 5360778600 | 11570 | 11550 | 11570 | 11540 | 1087 |
| 410 | 20241101 | 114600 | 5348217010 | 11550 | 11560 | 11560 | 11540 | 804 |
| 411 | 20241101 | 114500 | 5338928670 | 11560 | 11550 | 11560 | 11550 | 2162 |
| 412 | 20241101 | 114400 | 5313953850 | 11550 | 11560 | 11560 | 11550 | 1366 |
| 413 | 20241101 | 114300 | 5298176010 | 11540 | 11550 | 11560 | 11540 | 1047 |
| 414 | 20241101 | 114200 | 5286081270 | 11560 | 11560 | 11560 | 11540 | 1176 |
| 415 | 20241101 | 114100 | 5272498130 | 11560 | 11520 | 11560 | 11520 | 11619 |
| 416 | 20241101 | 114000 | 5138334940 | 11520 | 11520 | 11530 | 11520 | 332 |
| 417 | 20241101 | 113900 | 5134509140 | 11520 | 11530 | 11530 | 11520 | 258 |
| 418 | 20241101 | 113800 | 5131535820 | 11520 | 11520 | 11520 | 11510 | 447 |
| 419 | 20241101 | 113700 | 5126387230 | 11510 | 11520 | 11520 | 11510 | 213 |
| 420 | 20241101 | 113600 | 5123935520 | 11510 | 11530 | 11530 | 11510 | 694 |
| 421 | 20241101 | 113500 | 5115940990 | 11530 | 11520 | 11530 | 11520 | 269 |
| 422 | 20241101 | 113400 | 5112840900 | 11530 | 11520 | 11530 | 11520 | 1409 |
| 423 | 20241101 | 113300 | 5096607960 | 11520 | 11530 | 11530 | 11520 | 282 |
| 424 | 20241101 | 113200 | 5093358190 | 11530 | 11520 | 11530 | 11520 | 314 |
| 425 | 20241101 | 113100 | 5089739290 | 11520 | 11530 | 11530 | 11520 | 1254 |
| 426 | 20241101 | 113000 | 5075292110 | 11520 | 11530 | 11540 | 11520 | 1143 |
| 427 | 20241101 | 112900 | 5062120280 | 11530 | 11540 | 11540 | 11530 | 586 |
| 428 | 20241101 | 112800 | 5055362620 | 11530 | 11530 | 11540 | 11530 | 426 |
| 429 | 20241101 | 112700 | 5050449480 | 11540 | 11530 | 11540 | 11530 | 488 |
| 430 | 20241101 | 112600 | 5044822630 | 11530 | 11510 | 11540 | 11500 | 3602 |
| 431 | 20241101 | 112500 | 5003330830 | 11510 | 11510 | 11510 | 11500 | 680 |
| 432 | 20241101 | 112400 | 4995505640 | 11510 | 11510 | 11510 | 11500 | 755 |
| 433 | 20241101 | 112300 | 4986822030 | 11500 | 11510 | 11510 | 11500 | 939 |
| 434 | 20241101 | 112200 | 4976021930 | 11510 | 11490 | 11510 | 11490 | 5030 |
| 435 | 20241101 | 112100 | 4918173710 | 11500 | 11490 | 11500 | 11490 | 601 |
| 436 | 20241101 | 112000 | 4911267120 | 11490 | 11490 | 11500 | 11490 | 229 |
| 437 | 20241101 | 111900 | 4908635790 | 11500 | 11480 | 11500 | 11480 | 1564 |
| 438 | 20241101 | 111800 | 4890669990 | 11490 | 11470 | 11490 | 11470 | 2129 |
| 439 | 20241101 | 111700 | 4866232040 | 11480 | 11470 | 11480 | 11470 | 680 |
| 440 | 20241101 | 111600 | 4858430900 | 11480 | 11480 | 11480 | 11470 | 516 |
| 441 | 20241101 | 111500 | 4852509920 | 11480 | 11490 | 11490 | 11470 | 881 |
| 442 | 20241101 | 111400 | 4842396140 | 11480 | 11490 | 11490 | 11480 | 224 |
| 443 | 20241101 | 111300 | 4839823570 | 11480 | 11490 | 11490 | 11480 | 159 |
| 444 | 20241101 | 111200 | 4837997870 | 11490 | 11480 | 11490 | 11480 | 769 |
| 445 | 20241101 | 111100 | 4829167570 | 11490 | 11490 | 11500 | 11480 | 425 |
| 446 | 20241101 | 111000 | 4824284420 | 11500 | 11490 | 11500 | 11480 | 398 |
| 447 | 20241101 | 110900 | 4819711660 | 11500 | 11480 | 11500 | 11480 | 1461 |
| 448 | 20241101 | 110800 | 4802921790 | 11490 | 11480 | 11490 | 11480 | 284 |
| 449 | 20241101 | 110700 | 4799660370 | 11490 | 11490 | 11490 | 11480 | 593 |
| 450 | 20241101 | 110600 | 4792848150 | 11480 | 11480 | 11490 | 11480 | 161 |
| 451 | 20241101 | 110500 | 4790999700 | 11480 | 11480 | 11490 | 11470 | 639 |
| 452 | 20241101 | 110400 | 4783665570 | 11470 | 11490 | 11490 | 11470 | 1046 |
| 453 | 20241101 | 110300 | 4771659720 | 11490 | 11480 | 11490 | 11470 | 1789 |
| 454 | 20241101 | 110200 | 4751125850 | 11480 | 11470 | 11480 | 11470 | 1460 |
| 455 | 20241101 | 110100 | 4734378450 | 11470 | 11490 | 11500 | 11470 | 4868 |
| 456 | 20241101 | 110000 | 4678492180 | 11490 | 11500 | 11500 | 11490 | 806 |
| 457 | 20241101 | 105900 | 4669229590 | 11500 | 11500 | 11500 | 11490 | 969 |
| 458 | 20241101 | 105800 | 4658093690 | 11500 | 11490 | 11510 | 11490 | 1172 |
| 459 | 20241101 | 105700 | 4644617460 | 11490 | 11490 | 11500 | 11480 | 390 |
| 460 | 20241101 | 105600 | 4640136010 | 11490 | 11500 | 11500 | 11480 | 3066 |
| 461 | 20241101 | 105500 | 4604915490 | 11490 | 11490 | 11490 | 11490 | 3023 |
| 462 | 20241101 | 105400 | 4570181220 | 11500 | 11500 | 11510 | 11490 | 3922 |
| 463 | 20241101 | 105300 | 4525079420 | 11500 | 11520 | 11520 | 11500 | 1057 |
| 464 | 20241101 | 105200 | 4512914880 | 11520 | 11510 | 11520 | 11500 | 719 |
| 465 | 20241101 | 105100 | 4504640970 | 11510 | 11510 | 11510 | 11500 | 1079 |
| 466 | 20241101 | 105000 | 4492223090 | 11520 | 11510 | 11520 | 11510 | 1374 |
| 467 | 20241101 | 104900 | 4476406870 | 11520 | 11530 | 11530 | 11510 | 846 |
| 468 | 20241101 | 104800 | 4466657200 | 11530 | 11520 | 11530 | 11510 | 960 |
| 469 | 20241101 | 104700 | 4455598550 | 11520 | 11500 | 11520 | 11500 | 1773 |
| 470 | 20241101 | 104600 | 4435193520 | 11510 | 11510 | 11510 | 11500 | 259 |
| 471 | 20241101 | 104500 | 4432213860 | 11500 | 11500 | 11510 | 11500 | 164 |
| 472 | 20241101 | 104400 | 4430327800 | 11510 | 11500 | 11510 | 11500 | 345 |
| 473 | 20241101 | 104300 | 4426358260 | 11510 | 11500 | 11510 | 11500 | 369 |
| 474 | 20241101 | 104200 | 4422112630 | 11500 | 11530 | 11530 | 11500 | 614 |
| 475 | 20241101 | 104100 | 4415048310 | 11520 | 11510 | 11520 | 11510 | 6361 |
| 476 | 20241101 | 104000 | 4341810510 | 11510 | 11500 | 11510 | 11500 | 1699 |
| 477 | 20241101 | 103900 | 4322264450 | 11510 | 11500 | 11510 | 11500 | 754 |
| 478 | 20241101 | 103800 | 4313592260 | 11510 | 11500 | 11510 | 11490 | 1045 |
| 479 | 20241101 | 103700 | 4301574130 | 11500 | 11480 | 11500 | 11480 | 8063 |
| 480 | 20241101 | 103600 | 4208918720 | 11480 | 11480 | 11480 | 11470 | 144 |
| 481 | 20241101 | 103500 | 4207265930 | 11480 | 11480 | 11480 | 11470 | 598 |
| 482 | 20241101 | 103400 | 4200402180 | 11480 | 11480 | 11480 | 11470 | 169 |
| 483 | 20241101 | 103300 | 4198463170 | 11480 | 11480 | 11480 | 11470 | 247 |
| 484 | 20241101 | 103200 | 4195628780 | 11480 | 11470 | 11480 | 11470 | 995 |
| 485 | 20241101 | 103100 | 4184206540 | 11480 | 11480 | 11480 | 11470 | 1447 |
| 486 | 20241101 | 103000 | 4167607180 | 11480 | 11470 | 11480 | 11470 | 1391 |
| 487 | 20241101 | 102900 | 4151651370 | 11470 | 11480 | 11480 | 11470 | 272 |
| 488 | 20241101 | 102800 | 4148530650 | 11480 | 11490 | 11490 | 11480 | 2120 |
| 489 | 20241101 | 102700 | 4124192850 | 11480 | 11490 | 11490 | 11480 | 255 |
| 490 | 20241101 | 102600 | 4121265130 | 11490 | 11490 | 11490 | 11490 | 95 |
| 491 | 20241101 | 102500 | 4120173580 | 11490 | 11480 | 11490 | 11480 | 222 |
| 492 | 20241101 | 102400 | 4117623770 | 11470 | 11480 | 11480 | 11470 | 1284 |
| 493 | 20241101 | 102300 | 4102885390 | 11480 | 11490 | 11490 | 11480 | 1534 |
| 494 | 20241101 | 102200 | 4085274870 | 11490 | 11490 | 11490 | 11490 | 13 |
| 495 | 20241101 | 102100 | 4085125500 | 11490 | 11470 | 11490 | 11470 | 480 |
| 496 | 20241101 | 102000 | 4079616940 | 11470 | 11460 | 11470 | 11460 | 311 |
| 497 | 20241101 | 101900 | 4076051420 | 11460 | 11470 | 11470 | 11460 | 3686 |
| 498 | 20241101 | 101800 | 4033809760 | 11460 | 11460 | 11470 | 11460 | 566 |
| 499 | 20241101 | 101700 | 4027322430 | 11470 | 11460 | 11470 | 11460 | 65 |
| 500 | 20241101 | 101600 | 4026577390 | 11460 | 11470 | 11470 | 11460 | 185 |
| 501 | 20241101 | 101500 | 4024455650 | 11470 | 11480 | 11480 | 11470 | 1405 |
| 502 | 20241101 | 101400 | 4008335080 | 11480 | 11480 | 11480 | 11470 | 342 |
| 503 | 20241101 | 101300 | 4004409210 | 11480 | 11480 | 11480 | 11480 | 153 |
| 504 | 20241101 | 101200 | 4002652770 | 11470 | 11470 | 11480 | 11470 | 1066 |
| 505 | 20241101 | 101100 | 3990425630 | 11480 | 11470 | 11480 | 11470 | 340 |
| 506 | 20241101 | 101000 | 3986523680 | 11470 | 11480 | 11490 | 11470 | 1381 |
| 507 | 20241101 | 100900 | 3970667490 | 11480 | 11490 | 11490 | 11470 | 3375 |
| 508 | 20241101 | 100800 | 3931928360 | 11490 | 11480 | 11490 | 11480 | 565 |
| 509 | 20241101 | 100700 | 3925441330 | 11480 | 11480 | 11490 | 11470 | 1456 |
| 510 | 20241101 | 100600 | 3908719900 | 11480 | 11480 | 11480 | 11470 | 885 |
| 511 | 20241101 | 100500 | 3898563850 | 11480 | 11480 | 11480 | 11470 | 51 |
| 512 | 20241101 | 100400 | 3897978490 | 11480 | 11480 | 11480 | 11470 | 815 |
| 513 | 20241101 | 100300 | 3888629140 | 11480 | 11480 | 11480 | 11480 | 269 |
| 514 | 20241101 | 100200 | 3885541020 | 11480 | 11480 | 11480 | 11470 | 255 |
| 515 | 20241101 | 100100 | 3882613660 | 11480 | 11470 | 11480 | 11470 | 407 |
| 516 | 20241101 | 100000 | 3877943890 | 11470 | 11480 | 11490 | 11460 | 6087 |
| 517 | 20241101 | 095900 | 3808169770 | 11480 | 11490 | 11490 | 11470 | 1243 |
| 518 | 20241101 | 095800 | 3793910240 | 11480 | 11480 | 11480 | 11470 | 274 |
| 519 | 20241101 | 095700 | 3790764810 | 11490 | 11490 | 11490 | 11460 | 4873 |
| 520 | 20241101 | 095600 | 3734873150 | 11500 | 11480 | 11510 | 11480 | 6482 |
| 521 | 20241101 | 095500 | 3660344330 | 11490 | 11490 | 11490 | 11480 | 228 |
| 522 | 20241101 | 095400 | 3657725660 | 11480 | 11480 | 11490 | 11480 | 922 |
| 523 | 20241101 | 095300 | 3647132030 | 11480 | 11490 | 11490 | 11480 | 448 |
| 524 | 20241101 | 095200 | 3641986210 | 11490 | 11480 | 11490 | 11480 | 19752 |
| 525 | 20241101 | 095100 | 3415038150 | 11490 | 11480 | 11490 | 11470 | 1533 |
| 526 | 20241101 | 095000 | 3397448010 | 11480 | 11470 | 11490 | 11470 | 3986 |
| 527 | 20241101 | 094900 | 3351691400 | 11470 | 11470 | 11480 | 11470 | 600 |
| 528 | 20241101 | 094800 | 3344809380 | 11480 | 11460 | 11480 | 11460 | 1108 |
| 529 | 20241101 | 094700 | 3332108700 | 11460 | 11460 | 11480 | 11450 | 5403 |
| 530 | 20241101 | 094600 | 3270186750 | 11480 | 11480 | 11480 | 11460 | 7655 |
| 531 | 20241101 | 094500 | 3182392470 | 11480 | 11490 | 11490 | 11480 | 504 |
| 532 | 20241101 | 094400 | 3176606340 | 11490 | 11480 | 11490 | 11480 | 2518 |
| 533 | 20241101 | 094300 | 3147696100 | 11480 | 11500 | 11500 | 11480 | 1486 |
| 534 | 20241101 | 094200 | 3130621750 | 11500 | 11490 | 11500 | 11490 | 396 |
| 535 | 20241101 | 094100 | 3126070340 | 11490 | 11500 | 11510 | 11490 | 1304 |
| 536 | 20241101 | 094000 | 3111084800 | 11510 | 11510 | 11510 | 11490 | 3725 |
| 537 | 20241101 | 093900 | 3068257060 | 11510 | 11530 | 11540 | 11500 | 4739 |
| 538 | 20241101 | 093800 | 3013687100 | 11530 | 11520 | 11530 | 11510 | 1643 |
| 539 | 20241101 | 093700 | 2994759310 | 11520 | 11500 | 11520 | 11490 | 8984 |
| 540 | 20241101 | 093600 | 2891359070 | 11500 | 11490 | 11500 | 11480 | 251 |
| 541 | 20241101 | 093500 | 2888475240 | 11490 | 11490 | 11490 | 11490 | 271 |
| 542 | 20241101 | 093400 | 2885361450 | 11490 | 11490 | 11490 | 11490 | 490 |
| 543 | 20241101 | 093300 | 2879731350 | 11490 | 11490 | 11490 | 11480 | 1852 |
| 544 | 20241101 | 093200 | 2858453220 | 11500 | 11490 | 11500 | 11480 | 9452 |
| 545 | 20241101 | 093100 | 2749855290 | 11490 | 11470 | 11490 | 11460 | 7293 |
| 546 | 20241101 | 093000 | 2666188980 | 11460 | 11450 | 11460 | 11450 | 2966 |
| 547 | 20241101 | 092900 | 2632216510 | 11450 | 11440 | 11450 | 11440 | 1409 |
| 548 | 20241101 | 092800 | 2616091770 | 11450 | 11440 | 11450 | 11430 | 911 |
| 549 | 20241101 | 092700 | 2605670690 | 11440 | 11430 | 11440 | 11430 | 3646 |
| 550 | 20241101 | 092600 | 2563976810 | 11430 | 11430 | 11440 | 11430 | 767 |
| 551 | 20241101 | 092500 | 2555205740 | 11430 | 11430 | 11440 | 11430 | 3302 |
| 552 | 20241101 | 092400 | 2517444680 | 11420 | 11440 | 11440 | 11420 | 7575 |
| 553 | 20241101 | 092300 | 2430871620 | 11430 | 11460 | 11470 | 11430 | 41165 |
| 554 | 20241101 | 092200 | 1959458700 | 11460 | 11480 | 11480 | 11460 | 3666 |
| 555 | 20241101 | 092100 | 1917409930 | 11470 | 11470 | 11480 | 11470 | 1219 |
| 556 | 20241101 | 092000 | 1903425750 | 11470 | 11490 | 11490 | 11470 | 10841 |
| 557 | 20241101 | 091900 | 1778988240 | 11490 | 11500 | 11500 | 11490 | 222 |
| 558 | 20241101 | 091800 | 1776435910 | 11500 | 11490 | 11510 | 11490 | 1247 |
| 559 | 20241101 | 091700 | 1762102870 | 11490 | 11520 | 11520 | 11480 | 11583 |
| 560 | 20241101 | 091600 | 1628877130 | 11520 | 11520 | 11530 | 11510 | 881 |
| 561 | 20241101 | 091500 | 1618726710 | 11520 | 11550 | 11550 | 11520 | 1599 |
| 562 | 20241101 | 091400 | 1600288120 | 11550 | 11530 | 11550 | 11520 | 1079 |
| 563 | 20241101 | 091300 | 1587840930 | 11530 | 11530 | 11530 | 11520 | 870 |
| 564 | 20241101 | 091200 | 1577811370 | 11530 | 11500 | 11530 | 11490 | 7341 |
| 565 | 20241101 | 091100 | 1493334130 | 11500 | 11500 | 11500 | 11490 | 3781 |
| 566 | 20241101 | 091000 | 1449866410 | 11490 | 11500 | 11500 | 11490 | 1513 |
| 567 | 20241101 | 090900 | 1432476570 | 11500 | 11480 | 11500 | 11480 | 3946 |
| 568 | 20241101 | 090800 | 1387168280 | 11480 | 11480 | 11480 | 11460 | 8718 |
| 569 | 20241101 | 090700 | 1287170500 | 11460 | 11470 | 11470 | 11450 | 22425 |
| 570 | 20241101 | 090600 | 1030107600 | 11470 | 11470 | 11470 | 11450 | 15844 |
| 571 | 20241101 | 090500 | 848548230 | 11460 | 11500 | 11510 | 11460 | 21260 |
| 572 | 20241101 | 090400 | 604250610 | 11500 | 11520 | 11520 | 11500 | 7889 |
| 573 | 20241101 | 090300 | 513476500 | 11520 | 11520 | 11530 | 11520 | 3451 |
| 574 | 20241101 | 090200 | 473706810 | 11520 | 11520 | 11530 | 11490 | 4491 |
| 575 | 20241101 | 090100 | 422030940 | 11530 | 11610 | 11620 | 11490 | 22853 |
| 576 | 20241101 | 090000 | 158598120 | 11560 | 11560 | 11640 | 11550 | 13710 |