30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 181900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 28101 |
| 3 | 20250512 | 181800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250512 | 181700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250512 | 181600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250512 | 181500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250512 | 181400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250512 | 181300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250512 | 181200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250512 | 181100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250512 | 181000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250512 | 180900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250512 | 180800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250512 | 180700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250512 | 180600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250512 | 180500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250512 | 180400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250512 | 180300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250512 | 180200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250512 | 180100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250512 | 180000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250512 | 175900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250512 | 175800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250512 | 175700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250512 | 175600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250512 | 175500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250512 | 175400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250512 | 175300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250512 | 175200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250512 | 175100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250512 | 175000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250512 | 174900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 28101 |
| 33 | 20250512 | 174800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250512 | 174700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250512 | 174600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250512 | 174500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250512 | 174400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250512 | 174300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250512 | 174200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250512 | 174100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250512 | 174000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250512 | 173900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250512 | 173800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250512 | 173700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250512 | 173600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250512 | 173500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250512 | 173400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250512 | 173300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250512 | 173200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250512 | 173100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250512 | 173000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250512 | 172900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250512 | 172800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250512 | 172700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250512 | 172600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250512 | 172500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250512 | 172400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250512 | 172300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250512 | 172200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250512 | 172100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250512 | 172000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250512 | 171900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 28101 |
| 63 | 20250512 | 171800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250512 | 171700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250512 | 171600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250512 | 171500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250512 | 171400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250512 | 171300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250512 | 171200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250512 | 171100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250512 | 171000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250512 | 170900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250512 | 170800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250512 | 170700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250512 | 170600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250512 | 170500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250512 | 170400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250512 | 170300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250512 | 170200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250512 | 170100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250512 | 170000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250512 | 165900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250512 | 165800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250512 | 165700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250512 | 165600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250512 | 165500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250512 | 165400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250512 | 165300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250512 | 165200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250512 | 165100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250512 | 165000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250512 | 164900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 28101 |
| 93 | 20250512 | 164800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250512 | 164700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250512 | 164600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250512 | 164500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250512 | 164400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250512 | 164300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250512 | 164200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250512 | 164100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250512 | 164000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250512 | 163900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250512 | 163800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250512 | 163700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250512 | 163600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250512 | 163500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250512 | 163400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250512 | 163300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250512 | 163200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250512 | 163100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250512 | 163000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250512 | 162900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250512 | 162800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250512 | 162700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250512 | 162600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250512 | 162500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250512 | 162400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250512 | 162300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250512 | 162200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250512 | 162100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250512 | 162000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250512 | 161900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 28101 |
| 123 | 20250512 | 161800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250512 | 161700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250512 | 161600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250512 | 161500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250512 | 161400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250512 | 161300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250512 | 161200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250512 | 161100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250512 | 161000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250512 | 160900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250512 | 160800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250512 | 160700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250512 | 160600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250512 | 160500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250512 | 160400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250512 | 160300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250512 | 160200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250512 | 160100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250512 | 160000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250512 | 155900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250512 | 155800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250512 | 155700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250512 | 155600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250512 | 155500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250512 | 155400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250512 | 155300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250512 | 155200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250512 | 155100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250512 | 155000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250512 | 154900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 28101 |
| 153 | 20250512 | 154800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250512 | 154700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250512 | 154600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250512 | 154500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250512 | 154400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250512 | 154300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250512 | 154200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250512 | 154100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250512 | 154000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250512 | 153900 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250512 | 153800 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250512 | 153700 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250512 | 153600 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250512 | 153500 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250512 | 153400 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250512 | 153300 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250512 | 153200 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250512 | 153100 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250512 | 153000 | 6880912750 | 11910 | 11910 | 11910 | 11910 | 28101 |
| 172 | 20250512 | 152900 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20250512 | 152800 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20250512 | 152700 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20250512 | 152600 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20250512 | 152500 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20250512 | 152400 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20250512 | 152300 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20250512 | 152200 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20250512 | 152100 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20250512 | 152000 | 6546229840 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20250512 | 151900 | 6546229840 | 11890 | 11890 | 11890 | 11880 | 2278 |
| 183 | 20250512 | 151800 | 6519158070 | 11890 | 11890 | 11890 | 11880 | 1125 |
| 184 | 20250512 | 151700 | 6505786500 | 11890 | 11890 | 11890 | 11890 | 1559 |
| 185 | 20250512 | 151600 | 6487249990 | 11880 | 11890 | 11890 | 11880 | 1321 |
| 186 | 20250512 | 151500 | 6471545300 | 11890 | 11900 | 11910 | 11880 | 5912 |
| 187 | 20250512 | 151400 | 6401226230 | 11900 | 11890 | 11900 | 11890 | 1523 |
| 188 | 20250512 | 151300 | 6383105940 | 11890 | 11890 | 11890 | 11890 | 290 |
| 189 | 20250512 | 151200 | 6379657840 | 11890 | 11885 | 11890 | 11880 | 1536 |
| 190 | 20250512 | 151100 | 6361395720 | 11890 | 11890 | 11890 | 11890 | 1673 |
| 191 | 20250512 | 151000 | 6341503750 | 11890 | 11890 | 11890 | 11880 | 189 |
| 192 | 20250512 | 150900 | 6339256560 | 11880 | 11890 | 11890 | 11880 | 669 |
| 193 | 20250512 | 150800 | 6331302380 | 11890 | 11890 | 11890 | 11890 | 261 |
| 194 | 20250512 | 150700 | 6328199090 | 11890 | 11890 | 11890 | 11890 | 301 |
| 195 | 20250512 | 150600 | 6324620200 | 11890 | 11880 | 11890 | 11880 | 345 |
| 196 | 20250512 | 150500 | 6320521050 | 11880 | 11890 | 11890 | 11880 | 1927 |
| 197 | 20250512 | 150400 | 6297626950 | 11890 | 11890 | 11890 | 11880 | 194 |
| 198 | 20250512 | 150300 | 6295321240 | 11880 | 11875 | 11880 | 11870 | 2497 |
| 199 | 20250512 | 150200 | 6265657695 | 11880 | 11880 | 11880 | 11870 | 295 |
| 200 | 20250512 | 150100 | 6262153195 | 11880 | 11880 | 11880 | 11880 | 504 |
| 201 | 20250512 | 150000 | 6256165675 | 11880 | 11880 | 11880 | 11880 | 2806 |
| 202 | 20250512 | 145900 | 6222830395 | 11880 | 11880 | 11880 | 11880 | 92 |
| 203 | 20250512 | 145800 | 6221737435 | 11880 | 11870 | 11880 | 11870 | 3224 |
| 204 | 20250512 | 145700 | 6183467325 | 11870 | 11870 | 11870 | 11870 | 91 |
| 205 | 20250512 | 145600 | 6182387155 | 11870 | 11870 | 11870 | 11870 | 1119 |
| 206 | 20250512 | 145500 | 6169104625 | 11870 | 11860 | 11870 | 11860 | 209 |
| 207 | 20250512 | 145400 | 6166624765 | 11860 | 11870 | 11870 | 11860 | 3814 |
| 208 | 20250512 | 145300 | 6121386515 | 11870 | 11870 | 11870 | 11860 | 2213 |
| 209 | 20250512 | 145200 | 6095139035 | 11870 | 11870 | 11870 | 11870 | 127 |
| 210 | 20250512 | 145100 | 6093631545 | 11870 | 11870 | 11870 | 11870 | 255 |
| 211 | 20250512 | 145000 | 6090604695 | 11870 | 11870 | 11870 | 11850 | 5275 |
| 212 | 20250512 | 144900 | 6028014045 | 11870 | 11880 | 11880 | 11870 | 327 |
| 213 | 20250512 | 144800 | 6024131215 | 11880 | 11880 | 11880 | 11870 | 143 |
| 214 | 20250512 | 144700 | 6022432385 | 11880 | 11890 | 11890 | 11880 | 2786 |
| 215 | 20250512 | 144600 | 5989334695 | 11880 | 11880 | 11880 | 11880 | 3458 |
| 216 | 20250512 | 144500 | 5948253655 | 11880 | 11870 | 11880 | 11870 | 447 |
| 217 | 20250512 | 144400 | 5942945815 | 11880 | 11890 | 11890 | 11870 | 7331 |
| 218 | 20250512 | 144300 | 5855852695 | 11890 | 11880 | 11890 | 11880 | 3168 |
| 219 | 20250512 | 144200 | 5818212955 | 11890 | 11880 | 11890 | 11880 | 10 |
| 220 | 20250512 | 144100 | 5818094095 | 11880 | 11890 | 11900 | 11880 | 1330 |
| 221 | 20250512 | 144000 | 5802279185 | 11900 | 11890 | 11900 | 11880 | 265 |
| 222 | 20250512 | 143900 | 5799127255 | 11890 | 11900 | 11900 | 11890 | 740 |
| 223 | 20250512 | 143800 | 5790328005 | 11890 | 11900 | 11900 | 11890 | 1148 |
| 224 | 20250512 | 143700 | 5776669685 | 11890 | 11900 | 11900 | 11890 | 2403 |
| 225 | 20250512 | 143600 | 5748074405 | 11900 | 11900 | 11910 | 11900 | 1099 |
| 226 | 20250512 | 143500 | 5734995835 | 11900 | 11900 | 11900 | 11900 | 2 |
| 227 | 20250512 | 143400 | 5734972035 | 11890 | 11890 | 11890 | 11890 | 170 |
| 228 | 20250512 | 143300 | 5732950735 | 11900 | 11900 | 11900 | 11900 | 6250 |
| 229 | 20250512 | 143200 | 5658575735 | 11890 | 11890 | 11890 | 11890 | 2 |
| 230 | 20250512 | 143100 | 5658551955 | 11890 | 11890 | 11890 | 11890 | 63 |
| 231 | 20250512 | 143000 | 5657802885 | 11900 | 11890 | 11900 | 11890 | 128 |
| 232 | 20250512 | 142900 | 5656279725 | 11900 | 11900 | 11900 | 11900 | 58 |
| 233 | 20250512 | 142800 | 5655589525 | 11900 | 11900 | 11900 | 11900 | 1 |
| 234 | 20250512 | 142700 | 5655577625 | 11880 | 11900 | 11900 | 11880 | 1583 |
| 235 | 20250512 | 142600 | 5636753105 | 11900 | 11900 | 11900 | 11900 | 20 |
| 236 | 20250512 | 142500 | 5636515105 | 11900 | 11900 | 11900 | 11880 | 506 |
| 237 | 20250512 | 142400 | 5630494035 | 11900 | 11890 | 11910 | 11890 | 1278 |
| 238 | 20250512 | 142300 | 5615288955 | 11880 | 11860 | 11890 | 11860 | 2272 |
| 239 | 20250512 | 142200 | 5588315695 | 11860 | 11870 | 11870 | 11860 | 1458 |
| 240 | 20250512 | 142100 | 5571009355 | 11860 | 11870 | 11870 | 11860 | 411 |
| 241 | 20250512 | 142000 | 5566133085 | 11860 | 11870 | 11870 | 11860 | 673 |
| 242 | 20250512 | 141900 | 5558144585 | 11870 | 11870 | 11880 | 11870 | 2221 |
| 243 | 20250512 | 141800 | 5531781305 | 11870 | 11870 | 11880 | 11870 | 2152 |
| 244 | 20250512 | 141700 | 5506234475 | 11870 | 11880 | 11880 | 11870 | 2802 |
| 245 | 20250512 | 141600 | 5472951855 | 11880 | 11890 | 11890 | 11880 | 5 |
| 246 | 20250512 | 141500 | 5472892445 | 11880 | 11890 | 11890 | 11880 | 3361 |
| 247 | 20250512 | 141400 | 5432934385 | 11890 | 11890 | 11890 | 11890 | 200 |
| 248 | 20250512 | 141300 | 5430556385 | 11900 | 11900 | 11900 | 11890 | 22 |
| 249 | 20250512 | 141200 | 5430294685 | 11890 | 11900 | 11900 | 11890 | 2033 |
| 250 | 20250512 | 141100 | 5406102175 | 11900 | 11910 | 11910 | 11900 | 196 |
| 251 | 20250512 | 141000 | 5403769295 | 11900 | 11900 | 11900 | 11900 | 3 |
| 252 | 20250512 | 140900 | 5403733595 | 11910 | 11920 | 11920 | 11910 | 1184 |
| 253 | 20250512 | 140800 | 5389632055 | 11920 | 11920 | 11920 | 11910 | 277 |
| 254 | 20250512 | 140700 | 5386332965 | 11910 | 11910 | 11920 | 11910 | 129 |
| 255 | 20250512 | 140600 | 5384796485 | 11910 | 11910 | 11920 | 11910 | 648 |
| 256 | 20250512 | 140500 | 5377078705 | 11910 | 11910 | 11910 | 11910 | 10 |
| 257 | 20250512 | 140400 | 5376959605 | 11920 | 11910 | 11920 | 11910 | 140 |
| 258 | 20250512 | 140300 | 5375291905 | 11910 | 11910 | 11920 | 11910 | 151 |
| 259 | 20250512 | 140200 | 5373493215 | 11910 | 11910 | 11910 | 11910 | 1643 |
| 260 | 20250512 | 140100 | 5353925085 | 11910 | 11910 | 11910 | 11910 | 392 |
| 261 | 20250512 | 140000 | 5349256365 | 11910 | 11900 | 11910 | 11900 | 293 |
| 262 | 20250512 | 135900 | 5345769455 | 11900 | 11910 | 11910 | 11900 | 14 |
| 263 | 20250512 | 135800 | 5345602755 | 11910 | 11910 | 11910 | 11910 | 2 |
| 264 | 20250512 | 135700 | 5345578935 | 11910 | 11910 | 11910 | 11900 | 3229 |
| 265 | 20250512 | 135600 | 5307134265 | 11910 | 11910 | 11910 | 11900 | 805 |
| 266 | 20250512 | 135500 | 5297546865 | 11910 | 11910 | 11910 | 11910 | 2050 |
| 267 | 20250512 | 135400 | 5273131365 | 11920 | 11920 | 11920 | 11920 | 57 |
| 268 | 20250512 | 135300 | 5272451925 | 11920 | 11920 | 11920 | 11920 | 2 |
| 269 | 20250512 | 135200 | 5272428085 | 11920 | 11920 | 11920 | 11910 | 213 |
| 270 | 20250512 | 135100 | 5269889165 | 11920 | 11920 | 11920 | 11920 | 65 |
| 271 | 20250512 | 135000 | 5269114365 | 11920 | 11920 | 11920 | 11910 | 1066 |
| 272 | 20250512 | 134900 | 5256417995 | 11920 | 11915 | 11920 | 11910 | 800 |
| 273 | 20250512 | 134800 | 5246889550 | 11920 | 11910 | 11920 | 11910 | 175 |
| 274 | 20250512 | 134700 | 5244803600 | 11910 | 11920 | 11920 | 11910 | 3126 |
| 275 | 20250512 | 134600 | 5207572350 | 11920 | 11920 | 11920 | 11920 | 1 |
| 276 | 20250512 | 134500 | 5207560430 | 11920 | 11910 | 11920 | 11900 | 1437 |
| 277 | 20250512 | 134400 | 5190445680 | 11910 | 11910 | 11910 | 11910 | 464 |
| 278 | 20250512 | 134300 | 5184919440 | 11900 | 11900 | 11910 | 11900 | 101 |
| 279 | 20250512 | 134200 | 5183717530 | 11910 | 11890 | 11910 | 11890 | 3964 |
| 280 | 20250512 | 134100 | 5136532895 | 11890 | 11900 | 11900 | 11890 | 724 |
| 281 | 20250512 | 134000 | 5127917695 | 11900 | 11900 | 11900 | 11890 | 678 |
| 282 | 20250512 | 133900 | 5119849525 | 11890 | 11900 | 11900 | 11890 | 19 |
| 283 | 20250512 | 133800 | 5119623455 | 11900 | 11900 | 11900 | 11900 | 63 |
| 284 | 20250512 | 133700 | 5118873755 | 11900 | 11900 | 11900 | 11900 | 20 |
| 285 | 20250512 | 133600 | 5118635755 | 11900 | 11900 | 11900 | 11900 | 1 |
| 286 | 20250512 | 133500 | 5118623855 | 11890 | 11890 | 11890 | 11890 | 1751 |
| 287 | 20250512 | 133400 | 5097804465 | 11900 | 11890 | 11900 | 11890 | 20 |
| 288 | 20250512 | 133300 | 5097566475 | 11900 | 11900 | 11900 | 11900 | 123 |
| 289 | 20250512 | 133200 | 5096102775 | 11900 | 11900 | 11900 | 11900 | 3 |
| 290 | 20250512 | 133100 | 5096067075 | 11900 | 11890 | 11900 | 11890 | 63 |
| 291 | 20250512 | 133000 | 5095317875 | 11890 | 11890 | 11900 | 11890 | 380 |
| 292 | 20250512 | 132900 | 5090799665 | 11890 | 11890 | 11890 | 11890 | 1329 |
| 293 | 20250512 | 132800 | 5074997855 | 11890 | 11890 | 11890 | 11890 | 5 |
| 294 | 20250512 | 132700 | 5074938405 | 11890 | 11900 | 11900 | 11890 | 68 |
| 295 | 20250512 | 132600 | 5074129305 | 11890 | 11890 | 11890 | 11890 | 553 |
| 296 | 20250512 | 132500 | 5067554135 | 11890 | 11890 | 11890 | 11890 | 483 |
| 297 | 20250512 | 132400 | 5061811265 | 11890 | 11910 | 11910 | 11880 | 3195 |
| 298 | 20250512 | 132300 | 5023766715 | 11910 | 11920 | 11920 | 11910 | 629 |
| 299 | 20250512 | 132200 | 5016272025 | 11910 | 11910 | 11910 | 11900 | 2660 |
| 300 | 20250512 | 132100 | 4984594875 | 11900 | 11910 | 11910 | 11900 | 46 |
| 301 | 20250512 | 132000 | 4984047465 | 11910 | 11900 | 11910 | 11900 | 261 |
| 302 | 20250512 | 131900 | 4980940855 | 11910 | 11900 | 11910 | 11900 | 575 |
| 303 | 20250512 | 131800 | 4974096635 | 11900 | 11900 | 11900 | 11890 | 1490 |
| 304 | 20250512 | 131700 | 4956367635 | 11900 | 11900 | 11900 | 11900 | 710 |
| 305 | 20250512 | 131600 | 4947918635 | 11900 | 11900 | 11900 | 11890 | 120 |
| 306 | 20250512 | 131500 | 4946491635 | 11900 | 11890 | 11900 | 11880 | 354 |
| 307 | 20250512 | 131400 | 4942282505 | 11890 | 11880 | 11890 | 11880 | 1845 |
| 308 | 20250512 | 131300 | 4920362755 | 11880 | 11870 | 11880 | 11870 | 1903 |
| 309 | 20250512 | 131200 | 4897767885 | 11870 | 11880 | 11880 | 11870 | 1388 |
| 310 | 20250512 | 131100 | 4881278705 | 11880 | 11880 | 11880 | 11880 | 588 |
| 311 | 20250512 | 131000 | 4874293265 | 11870 | 11870 | 11870 | 11870 | 113 |
| 312 | 20250512 | 130900 | 4872951955 | 11870 | 11880 | 11880 | 11870 | 72 |
| 313 | 20250512 | 130800 | 4872096615 | 11880 | 11880 | 11880 | 11880 | 5 |
| 314 | 20250512 | 130700 | 4872037215 | 11880 | 11880 | 11880 | 11880 | 435 |
| 315 | 20250512 | 130600 | 4866869415 | 11880 | 11880 | 11880 | 11880 | 80 |
| 316 | 20250512 | 130500 | 4865919015 | 11880 | 11880 | 11880 | 11880 | 12 |
| 317 | 20250512 | 130400 | 4865776455 | 11880 | 11880 | 11880 | 11880 | 3 |
| 318 | 20250512 | 130300 | 4865740815 | 11880 | 11880 | 11880 | 11870 | 123 |
| 319 | 20250512 | 130200 | 4864279990 | 11880 | 11880 | 11880 | 11880 | 6 |
| 320 | 20250512 | 130100 | 4864208710 | 11880 | 11875 | 11880 | 11875 | 69 |
| 321 | 20250512 | 130000 | 4863389055 | 11880 | 11880 | 11880 | 11870 | 18 |
| 322 | 20250512 | 125900 | 4863175265 | 11870 | 11870 | 11870 | 11870 | 17 |
| 323 | 20250512 | 125800 | 4862973475 | 11880 | 11870 | 11880 | 11870 | 315 |
| 324 | 20250512 | 125700 | 4859234395 | 11880 | 11900 | 11900 | 11870 | 1039 |
| 325 | 20250512 | 125600 | 4846884695 | 11900 | 11870 | 11900 | 11870 | 1475 |
| 326 | 20250512 | 125500 | 4829341795 | 11870 | 11870 | 11870 | 11870 | 841 |
| 327 | 20250512 | 125400 | 4819359125 | 11870 | 11860 | 11870 | 11860 | 208 |
| 328 | 20250512 | 125300 | 4816892225 | 11870 | 11860 | 11870 | 11860 | 15 |
| 329 | 20250512 | 125200 | 4816714185 | 11860 | 11870 | 11870 | 11860 | 308 |
| 330 | 20250512 | 125100 | 4813058345 | 11870 | 11870 | 11870 | 11850 | 7067 |
| 331 | 20250512 | 125000 | 4729275015 | 11860 | 11860 | 11870 | 11860 | 379 |
| 332 | 20250512 | 124900 | 4724776855 | 11870 | 11870 | 11870 | 11860 | 358 |
| 333 | 20250512 | 124800 | 4720527475 | 11860 | 11870 | 11870 | 11860 | 66 |
| 334 | 20250512 | 124700 | 4719744175 | 11870 | 11870 | 11870 | 11860 | 250 |
| 335 | 20250512 | 124600 | 4716776705 | 11870 | 11880 | 11880 | 11870 | 1711 |
| 336 | 20250512 | 124500 | 4696461615 | 11890 | 11880 | 11890 | 11880 | 30 |
| 337 | 20250512 | 124400 | 4696105055 | 11880 | 11890 | 11890 | 11880 | 52 |
| 338 | 20250512 | 124300 | 4695486785 | 11880 | 11890 | 11890 | 11880 | 35 |
| 339 | 20250512 | 124200 | 4695070855 | 11890 | 11900 | 11900 | 11880 | 285 |
| 340 | 20250512 | 124100 | 4691682275 | 11890 | 11870 | 11900 | 11870 | 3613 |
| 341 | 20250512 | 124000 | 4648759855 | 11870 | 11870 | 11880 | 11870 | 240 |
| 342 | 20250512 | 123900 | 4645911045 | 11870 | 11875 | 11875 | 11870 | 1262 |
| 343 | 20250512 | 123800 | 4630930615 | 11875 | 11870 | 11875 | 11870 | 1134 |
| 344 | 20250512 | 123700 | 4617470020 | 11870 | 11870 | 11875 | 11870 | 1019 |
| 345 | 20250512 | 123600 | 4605374440 | 11870 | 11870 | 11880 | 11870 | 428 |
| 346 | 20250512 | 123500 | 4600291040 | 11870 | 11870 | 11870 | 11870 | 183 |
| 347 | 20250512 | 123400 | 4598118830 | 11870 | 11870 | 11880 | 11870 | 24 |
| 348 | 20250512 | 123300 | 4597833850 | 11880 | 11870 | 11880 | 11870 | 10 |
| 349 | 20250512 | 123200 | 4597715090 | 11870 | 11880 | 11890 | 11870 | 2594 |
| 350 | 20250512 | 123100 | 4566898060 | 11880 | 11880 | 11890 | 11880 | 7 |
| 351 | 20250512 | 123000 | 4566814890 | 11880 | 11880 | 11885 | 11880 | 14 |
| 352 | 20250512 | 122900 | 4566648560 | 11880 | 11890 | 11900 | 11880 | 445 |
| 353 | 20250512 | 122800 | 4561357510 | 11900 | 11890 | 11900 | 11890 | 1383 |
| 354 | 20250512 | 122700 | 4544907400 | 11890 | 11890 | 11900 | 11890 | 424 |
| 355 | 20250512 | 122600 | 4539866030 | 11890 | 11900 | 11900 | 11890 | 131 |
| 356 | 20250512 | 122500 | 4538308420 | 11890 | 11900 | 11900 | 11890 | 1035 |
| 357 | 20250512 | 122400 | 4525996400 | 11900 | 11900 | 11900 | 11890 | 26 |
| 358 | 20250512 | 122300 | 4525687020 | 11890 | 11900 | 11910 | 11890 | 1784 |
| 359 | 20250512 | 122200 | 4504457450 | 11900 | 11900 | 11910 | 11900 | 488 |
| 360 | 20250512 | 122100 | 4498650200 | 11900 | 11910 | 11910 | 11900 | 1574 |
| 361 | 20250512 | 122000 | 4479919090 | 11900 | 11900 | 11900 | 11900 | 14 |
| 362 | 20250512 | 121900 | 4479752490 | 11900 | 11900 | 11900 | 11900 | 13 |
| 363 | 20250512 | 121800 | 4479597790 | 11900 | 11900 | 11910 | 11900 | 460 |
| 364 | 20250512 | 121700 | 4474120770 | 11900 | 11900 | 11910 | 11900 | 1166 |
| 365 | 20250512 | 121600 | 4460245330 | 11900 | 11900 | 11910 | 11900 | 200 |
| 366 | 20250512 | 121500 | 4457865270 | 11900 | 11900 | 11910 | 11900 | 129 |
| 367 | 20250512 | 121400 | 4456330160 | 11910 | 11900 | 11910 | 11900 | 209 |
| 368 | 20250512 | 121300 | 4453843020 | 11900 | 11900 | 11910 | 11900 | 207 |
| 369 | 20250512 | 121200 | 4451377690 | 11900 | 11910 | 11910 | 11900 | 567 |
| 370 | 20250512 | 121100 | 4444624940 | 11910 | 11900 | 11910 | 11900 | 623 |
| 371 | 20250512 | 121000 | 4437205520 | 11900 | 11910 | 11910 | 11900 | 1292 |
| 372 | 20250512 | 120900 | 4421817850 | 11920 | 11910 | 11920 | 11910 | 692 |
| 373 | 20250512 | 120800 | 4413576000 | 11910 | 11910 | 11920 | 11910 | 19 |
| 374 | 20250512 | 120700 | 4413349620 | 11910 | 11920 | 11920 | 11910 | 113 |
| 375 | 20250512 | 120600 | 4412003780 | 11910 | 11920 | 11920 | 11910 | 233 |
| 376 | 20250512 | 120500 | 4409228740 | 11920 | 11910 | 11920 | 11910 | 23 |
| 377 | 20250512 | 120400 | 4408954790 | 11910 | 11910 | 11910 | 11910 | 455 |
| 378 | 20250512 | 120300 | 4403535740 | 11920 | 11910 | 11920 | 11910 | 508 |
| 379 | 20250512 | 120200 | 4397485440 | 11920 | 11910 | 11920 | 11910 | 301 |
| 380 | 20250512 | 120100 | 4393897530 | 11920 | 11910 | 11920 | 11910 | 337 |
| 381 | 20250512 | 120000 | 4389880830 | 11910 | 11910 | 11920 | 11910 | 149 |
| 382 | 20250512 | 115900 | 4388104800 | 11910 | 11920 | 11920 | 11910 | 1363 |
| 383 | 20250512 | 115800 | 4371865620 | 11930 | 11920 | 11930 | 11910 | 1166 |
| 384 | 20250512 | 115700 | 4357966920 | 11920 | 11910 | 11920 | 11910 | 357 |
| 385 | 20250512 | 115600 | 4353711980 | 11910 | 11920 | 11920 | 11910 | 510 |
| 386 | 20250512 | 115500 | 4347636160 | 11910 | 11920 | 11930 | 11910 | 1609 |
| 387 | 20250512 | 115400 | 4328456850 | 11930 | 11930 | 11940 | 11920 | 1043 |
| 388 | 20250512 | 115300 | 4316013790 | 11940 | 11930 | 11940 | 11930 | 12 |
| 389 | 20250512 | 115200 | 4315870620 | 11930 | 11930 | 11940 | 11930 | 15 |
| 390 | 20250512 | 115100 | 4315691570 | 11940 | 11950 | 11950 | 11930 | 1734 |
| 391 | 20250512 | 115000 | 4294984400 | 11940 | 11930 | 11940 | 11930 | 1367 |
| 392 | 20250512 | 114900 | 4278662500 | 11930 | 11940 | 11940 | 11930 | 148 |
| 393 | 20250512 | 114800 | 4276896830 | 11940 | 11940 | 11940 | 11930 | 1750 |
| 394 | 20250512 | 114700 | 4256011240 | 11930 | 11940 | 11940 | 11930 | 335 |
| 395 | 20250512 | 114600 | 4252011890 | 11940 | 11930 | 11940 | 11930 | 637 |
| 396 | 20250512 | 114500 | 4244408210 | 11930 | 11940 | 11940 | 11930 | 313 |
| 397 | 20250512 | 114400 | 4240671120 | 11940 | 11930 | 11940 | 11930 | 1095 |
| 398 | 20250512 | 114300 | 4227602730 | 11930 | 11940 | 11950 | 11930 | 934 |
| 399 | 20250512 | 114200 | 4216450680 | 11940 | 11940 | 11950 | 11940 | 1316 |
| 400 | 20250512 | 114100 | 4200737600 | 11940 | 11940 | 11950 | 11940 | 75 |
| 401 | 20250512 | 114000 | 4199842050 | 11940 | 11950 | 11950 | 11940 | 23 |
| 402 | 20250512 | 113900 | 4199567420 | 11940 | 11940 | 11950 | 11940 | 1389 |
| 403 | 20250512 | 113800 | 4182982650 | 11950 | 11940 | 11950 | 11940 | 261 |
| 404 | 20250512 | 113700 | 4179865750 | 11950 | 11950 | 11970 | 11950 | 2496 |
| 405 | 20250512 | 113600 | 4150014530 | 11960 | 11950 | 11960 | 11950 | 2167 |
| 406 | 20250512 | 113500 | 4124102840 | 11950 | 11960 | 11960 | 11950 | 222 |
| 407 | 20250512 | 113400 | 4121448930 | 11950 | 11960 | 11960 | 11950 | 487 |
| 408 | 20250512 | 113300 | 4115627070 | 11950 | 11950 | 11970 | 11950 | 1417 |
| 409 | 20250512 | 113200 | 4098679080 | 11960 | 11950 | 11960 | 11950 | 923 |
| 410 | 20250512 | 113100 | 4087649140 | 11950 | 11960 | 11960 | 11940 | 1558 |
| 411 | 20250512 | 113000 | 4069030140 | 11950 | 11950 | 11950 | 11950 | 176 |
| 412 | 20250512 | 112900 | 4066926940 | 11950 | 11940 | 11960 | 11940 | 244 |
| 413 | 20250512 | 112800 | 4064011150 | 11940 | 11950 | 11950 | 11940 | 148 |
| 414 | 20250512 | 112700 | 4062243070 | 11970 | 11950 | 11970 | 11940 | 1015 |
| 415 | 20250512 | 112600 | 4050104670 | 11960 | 11960 | 11960 | 11960 | 842 |
| 416 | 20250512 | 112500 | 4040034350 | 11930 | 11960 | 11970 | 11930 | 2348 |
| 417 | 20250512 | 112400 | 4011975050 | 11960 | 11960 | 11970 | 11960 | 605 |
| 418 | 20250512 | 112300 | 4004736210 | 11970 | 11970 | 11970 | 11950 | 2087 |
| 419 | 20250512 | 112200 | 3979769900 | 11960 | 11970 | 11970 | 11960 | 1301 |
| 420 | 20250512 | 112100 | 3964197040 | 11970 | 11970 | 11970 | 11970 | 248 |
| 421 | 20250512 | 112000 | 3961228480 | 11970 | 11980 | 11980 | 11970 | 313 |
| 422 | 20250512 | 111900 | 3957481840 | 11970 | 11970 | 11980 | 11970 | 510 |
| 423 | 20250512 | 111800 | 3951377130 | 11970 | 11980 | 11980 | 11970 | 332 |
| 424 | 20250512 | 111700 | 3947399840 | 11970 | 11980 | 11990 | 11970 | 331 |
| 425 | 20250512 | 111600 | 3943434430 | 11980 | 11980 | 11990 | 11980 | 269 |
| 426 | 20250512 | 111500 | 3940211800 | 11990 | 11980 | 11990 | 11980 | 198 |
| 427 | 20250512 | 111400 | 3937839720 | 11980 | 11980 | 11990 | 11980 | 143 |
| 428 | 20250512 | 111300 | 3936126570 | 11980 | 11960 | 11980 | 11960 | 3708 |
| 429 | 20250512 | 111200 | 3891747050 | 11960 | 11970 | 11970 | 11960 | 1448 |
| 430 | 20250512 | 111100 | 3874428910 | 11960 | 11970 | 11970 | 11960 | 158 |
| 431 | 20250512 | 111000 | 3872537670 | 11960 | 11960 | 11970 | 11960 | 56 |
| 432 | 20250512 | 110900 | 3871867510 | 11970 | 11960 | 11970 | 11960 | 496 |
| 433 | 20250512 | 110800 | 3865934230 | 11960 | 11970 | 11970 | 11960 | 313 |
| 434 | 20250512 | 110700 | 3862188300 | 11970 | 11980 | 11980 | 11960 | 6392 |
| 435 | 20250512 | 110600 | 3785676450 | 11980 | 11980 | 11980 | 11970 | 232 |
| 436 | 20250512 | 110500 | 3782897300 | 11980 | 11980 | 11980 | 11970 | 911 |
| 437 | 20250512 | 110400 | 3771983600 | 11980 | 11980 | 11980 | 11970 | 1142 |
| 438 | 20250512 | 110300 | 3758302470 | 11980 | 11980 | 11990 | 11980 | 484 |
| 439 | 20250512 | 110200 | 3752503950 | 11980 | 11990 | 11990 | 11980 | 12 |
| 440 | 20250512 | 110100 | 3752360170 | 11980 | 11990 | 11990 | 11980 | 904 |
| 441 | 20250512 | 110000 | 3741525260 | 11990 | 11980 | 12000 | 11980 | 3866 |
| 442 | 20250512 | 105900 | 3695171060 | 11980 | 11980 | 11990 | 11980 | 392 |
| 443 | 20250512 | 105800 | 3690474830 | 11980 | 11990 | 11990 | 11980 | 421 |
| 444 | 20250512 | 105700 | 3685431120 | 11990 | 11970 | 11990 | 11970 | 314 |
| 445 | 20250512 | 105600 | 3681669390 | 11980 | 11990 | 11990 | 11980 | 295 |
| 446 | 20250512 | 105500 | 3678135280 | 11980 | 11980 | 11980 | 11980 | 1554 |
| 447 | 20250512 | 105400 | 3659518360 | 11980 | 11980 | 11980 | 11970 | 235 |
| 448 | 20250512 | 105300 | 3656703180 | 11980 | 11980 | 11990 | 11980 | 3258 |
| 449 | 20250512 | 105200 | 3617662975 | 11975 | 11980 | 11980 | 11975 | 128 |
| 450 | 20250512 | 105100 | 3616129590 | 11975 | 11980 | 11990 | 11970 | 1031 |
| 451 | 20250512 | 105000 | 3603778285 | 11980 | 11990 | 11990 | 11980 | 24 |
| 452 | 20250512 | 104900 | 3603490575 | 11990 | 11970 | 11990 | 11970 | 675 |
| 453 | 20250512 | 104800 | 3595404155 | 11970 | 11970 | 11980 | 11970 | 2117 |
| 454 | 20250512 | 104700 | 3570062515 | 11970 | 11980 | 11980 | 11970 | 1449 |
| 455 | 20250512 | 104600 | 3552712845 | 11980 | 11980 | 11990 | 11970 | 2213 |
| 456 | 20250512 | 104500 | 3526196885 | 11980 | 11980 | 12000 | 11960 | 6858 |
| 457 | 20250512 | 104400 | 3444044385 | 11990 | 11980 | 11990 | 11980 | 3878 |
| 458 | 20250512 | 104300 | 3397571545 | 11980 | 11970 | 11980 | 11970 | 257 |
| 459 | 20250512 | 104200 | 3394495135 | 11970 | 11970 | 11980 | 11970 | 10 |
| 460 | 20250512 | 104100 | 3394375425 | 11970 | 11980 | 11980 | 11970 | 574 |
| 461 | 20250512 | 104000 | 3387504295 | 11980 | 11970 | 11980 | 11970 | 1082 |
| 462 | 20250512 | 103900 | 3374552645 | 11970 | 11970 | 11980 | 11970 | 312 |
| 463 | 20250512 | 103800 | 3370815525 | 11970 | 11970 | 11980 | 11960 | 4564 |
| 464 | 20250512 | 103700 | 3316171045 | 11980 | 11970 | 11990 | 11960 | 3989 |
| 465 | 20250512 | 103600 | 3268358475 | 11970 | 11970 | 11980 | 11960 | 1572 |
| 466 | 20250512 | 103500 | 3249530355 | 11970 | 11950 | 11970 | 11950 | 1392 |
| 467 | 20250512 | 103400 | 3232873535 | 11960 | 11960 | 11960 | 11950 | 265 |
| 468 | 20250512 | 103300 | 3229704185 | 11960 | 11960 | 11960 | 11950 | 1690 |
| 469 | 20250512 | 103200 | 3209491895 | 11960 | 11970 | 11980 | 11960 | 691 |
| 470 | 20250512 | 103100 | 3201217815 | 11970 | 11970 | 11975 | 11970 | 1085 |
| 471 | 20250512 | 103000 | 3188230340 | 11970 | 11960 | 11970 | 11960 | 505 |
| 472 | 20250512 | 102900 | 3182185510 | 11970 | 11970 | 11980 | 11970 | 584 |
| 473 | 20250512 | 102800 | 3175195020 | 11970 | 11975 | 11975 | 11970 | 403 |
| 474 | 20250512 | 102700 | 3170371060 | 11960 | 11970 | 11990 | 11960 | 1653 |
| 475 | 20250512 | 102600 | 3150590780 | 11980 | 11980 | 11990 | 11980 | 734 |
| 476 | 20250512 | 102500 | 3141797380 | 11980 | 11980 | 11980 | 11970 | 1359 |
| 477 | 20250512 | 102400 | 3125524730 | 11970 | 11980 | 11990 | 11970 | 735 |
| 478 | 20250512 | 102300 | 3116718640 | 11980 | 11970 | 11980 | 11970 | 2939 |
| 479 | 20250512 | 102200 | 3081509960 | 11970 | 11970 | 11980 | 11970 | 234 |
| 480 | 20250512 | 102100 | 3078708960 | 11980 | 11960 | 11980 | 11960 | 1035 |
| 481 | 20250512 | 102000 | 3066320380 | 11970 | 11970 | 11980 | 11970 | 2228 |
| 482 | 20250512 | 101900 | 3039651200 | 11980 | 11980 | 11980 | 11970 | 979 |
| 483 | 20250512 | 101800 | 3027931220 | 11980 | 11960 | 11980 | 11950 | 2823 |
| 484 | 20250512 | 101700 | 2994134120 | 11960 | 11970 | 11980 | 11960 | 1628 |
| 485 | 20250512 | 101600 | 2974648900 | 11970 | 11960 | 11980 | 11960 | 1985 |
| 486 | 20250512 | 101500 | 2950895190 | 11960 | 11960 | 11970 | 11960 | 644 |
| 487 | 20250512 | 101400 | 2943190020 | 11960 | 11970 | 11980 | 11960 | 173 |
| 488 | 20250512 | 101300 | 2941119290 | 11970 | 11950 | 11980 | 11950 | 5854 |
| 489 | 20250512 | 101200 | 2871047600 | 11950 | 11950 | 11960 | 11950 | 1020 |
| 490 | 20250512 | 101100 | 2858850000 | 11960 | 11950 | 11960 | 11940 | 1717 |
| 491 | 20250512 | 101000 | 2838331700 | 11940 | 11930 | 11950 | 11930 | 2663 |
| 492 | 20250512 | 100900 | 2806510650 | 11960 | 11920 | 11960 | 11920 | 5707 |
| 493 | 20250512 | 100800 | 2738351740 | 11930 | 11940 | 11950 | 11930 | 2681 |
| 494 | 20250512 | 100700 | 2706364490 | 11930 | 11950 | 11950 | 11920 | 203 |
| 495 | 20250512 | 100600 | 2703941730 | 11950 | 11940 | 11950 | 11930 | 611 |
| 496 | 20250512 | 100500 | 2696652340 | 11930 | 11950 | 11950 | 11930 | 1834 |
| 497 | 20250512 | 100400 | 2674741130 | 11940 | 11940 | 11950 | 11940 | 1423 |
| 498 | 20250512 | 100300 | 2657749870 | 11950 | 11940 | 11950 | 11940 | 531 |
| 499 | 20250512 | 100200 | 2651404570 | 11940 | 11950 | 11950 | 11940 | 201 |
| 500 | 20250512 | 100100 | 2649002930 | 11950 | 11940 | 11960 | 11930 | 1093 |
| 501 | 20250512 | 100000 | 2635936820 | 11940 | 11930 | 11950 | 11930 | 1936 |
| 502 | 20250512 | 095900 | 2612813870 | 11940 | 11940 | 11950 | 11940 | 417 |
| 503 | 20250512 | 095800 | 2607833850 | 11940 | 11950 | 11950 | 11940 | 1683 |
| 504 | 20250512 | 095700 | 2587738500 | 11950 | 11940 | 11950 | 11940 | 641 |
| 505 | 20250512 | 095600 | 2580083570 | 11940 | 11950 | 11950 | 11940 | 312 |
| 506 | 20250512 | 095500 | 2576357160 | 11950 | 11950 | 11955 | 11940 | 679 |
| 507 | 20250512 | 095400 | 2568247540 | 11950 | 11950 | 11950 | 11940 | 468 |
| 508 | 20250512 | 095300 | 2562658070 | 11950 | 11950 | 11960 | 11940 | 1990 |
| 509 | 20250512 | 095200 | 2538887920 | 11950 | 11950 | 11960 | 11950 | 408 |
| 510 | 20250512 | 095100 | 2534011570 | 11950 | 11950 | 11960 | 11950 | 1137 |
| 511 | 20250512 | 095000 | 2520424110 | 11940 | 11930 | 11940 | 11920 | 954 |
| 512 | 20250512 | 094900 | 2509038780 | 11930 | 11930 | 11940 | 11930 | 1078 |
| 513 | 20250512 | 094800 | 2496178160 | 11930 | 11920 | 11930 | 11920 | 1914 |
| 514 | 20250512 | 094700 | 2473345880 | 11930 | 11930 | 11940 | 11920 | 1654 |
| 515 | 20250512 | 094600 | 2453618240 | 11920 | 11910 | 11940 | 11910 | 587 |
| 516 | 20250512 | 094500 | 2446618730 | 11910 | 11910 | 11910 | 11900 | 1586 |
| 517 | 20250512 | 094400 | 2427731470 | 11900 | 11900 | 11910 | 11900 | 3111 |
| 518 | 20250512 | 094300 | 2390710360 | 11900 | 11910 | 11910 | 11900 | 1274 |
| 519 | 20250512 | 094200 | 2375547670 | 11910 | 11920 | 11920 | 11910 | 644 |
| 520 | 20250512 | 094100 | 2367876340 | 11920 | 11900 | 11920 | 11900 | 1775 |
| 521 | 20250512 | 094000 | 2346748360 | 11900 | 11910 | 11910 | 11900 | 204 |
| 522 | 20250512 | 093900 | 2344320610 | 11910 | 11910 | 11915 | 11880 | 5924 |
| 523 | 20250512 | 093800 | 2273870880 | 11910 | 11915 | 11915 | 11910 | 2279 |
| 524 | 20250512 | 093700 | 2246726335 | 11915 | 11935 | 11935 | 11915 | 4277 |
| 525 | 20250512 | 093600 | 2195733430 | 11935 | 11945 | 11945 | 11930 | 1678 |
| 526 | 20250512 | 093500 | 2175697450 | 11945 | 11950 | 11950 | 11940 | 1695 |
| 527 | 20250512 | 093400 | 2155455850 | 11950 | 11950 | 11960 | 11940 | 1716 |
| 528 | 20250512 | 093300 | 2134944460 | 11950 | 11970 | 11970 | 11940 | 3338 |
| 529 | 20250512 | 093200 | 2095046990 | 11960 | 11970 | 11970 | 11960 | 740 |
| 530 | 20250512 | 093100 | 2086194750 | 11970 | 11970 | 11980 | 11960 | 2196 |
| 531 | 20250512 | 093000 | 2059907990 | 11970 | 11970 | 11980 | 11960 | 235 |
| 532 | 20250512 | 092900 | 2057095000 | 11970 | 11960 | 11980 | 11950 | 1524 |
| 533 | 20250512 | 092800 | 2038857140 | 11950 | 11960 | 11960 | 11940 | 2296 |
| 534 | 20250512 | 092700 | 2011413250 | 11970 | 11985 | 11990 | 11930 | 15058 |
| 535 | 20250512 | 092600 | 1831254770 | 11990 | 12000 | 12000 | 11980 | 3502 |
| 536 | 20250512 | 092500 | 1789277460 | 12000 | 11990 | 12030 | 11990 | 25669 |
| 537 | 20250512 | 092400 | 1481125490 | 11990 | 11980 | 12000 | 11970 | 14536 |
| 538 | 20250512 | 092300 | 1306901220 | 11970 | 11970 | 11980 | 11960 | 3722 |
| 539 | 20250512 | 092200 | 1262318990 | 11970 | 11970 | 11980 | 11950 | 5843 |
| 540 | 20250512 | 092100 | 1192386475 | 11960 | 11960 | 11970 | 11960 | 4317 |
| 541 | 20250512 | 092000 | 1140739275 | 11950 | 11950 | 11980 | 11950 | 3625 |
| 542 | 20250512 | 091900 | 1097376845 | 11950 | 11950 | 11950 | 11940 | 3353 |
| 543 | 20250512 | 091800 | 1057322695 | 11940 | 11940 | 11970 | 11940 | 8289 |
| 544 | 20250512 | 091700 | 958266875 | 11940 | 11930 | 11950 | 11890 | 7543 |
| 545 | 20250512 | 091600 | 868296085 | 11930 | 11910 | 11940 | 11900 | 5504 |
| 546 | 20250512 | 091500 | 802682835 | 11910 | 11900 | 11920 | 11900 | 1987 |
| 547 | 20250512 | 091400 | 779017755 | 11900 | 11910 | 11910 | 11900 | 270 |
| 548 | 20250512 | 091300 | 775804155 | 11910 | 11910 | 11920 | 11900 | 1530 |
| 549 | 20250512 | 091200 | 757588300 | 11900 | 11910 | 11940 | 11900 | 9822 |
| 550 | 20250512 | 091100 | 640456090 | 11910 | 11910 | 11910 | 11890 | 4118 |
| 551 | 20250512 | 091000 | 591451000 | 11900 | 11920 | 11920 | 11890 | 6758 |
| 552 | 20250512 | 090900 | 511027300 | 11900 | 11910 | 11920 | 11900 | 2591 |
| 553 | 20250512 | 090800 | 480176790 | 11910 | 11910 | 11910 | 11900 | 2037 |
| 554 | 20250512 | 090700 | 455926200 | 11910 | 11910 | 11910 | 11910 | 949 |
| 555 | 20250512 | 090600 | 444623610 | 11910 | 11910 | 11930 | 11900 | 2854 |
| 556 | 20250512 | 090500 | 410626470 | 11910 | 11920 | 11930 | 11910 | 2938 |
| 557 | 20250512 | 090400 | 375613500 | 11930 | 11940 | 11950 | 11920 | 2637 |
| 558 | 20250512 | 090300 | 344139810 | 11930 | 11930 | 11930 | 11920 | 3112 |
| 559 | 20250512 | 090200 | 307028260 | 11930 | 11930 | 11950 | 11930 | 1148 |
| 560 | 20250512 | 090100 | 293323890 | 11910 | 11900 | 11950 | 11900 | 9602 |
| 561 | 20250512 | 090000 | 178805340 | 11910 | 11920 | 11920 | 11890 | 15007 |