31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 3 | 20230911 | 183200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230911 | 183100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230911 | 183000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230911 | 182900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230911 | 182800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230911 | 182700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230911 | 182600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230911 | 182500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230911 | 182400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230911 | 182300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230911 | 182200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230911 | 182100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230911 | 182000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230911 | 181900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230911 | 181800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230911 | 181700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230911 | 181600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230911 | 181500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230911 | 181400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230911 | 181300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230911 | 181200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230911 | 181100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230911 | 181000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230911 | 180900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230911 | 180800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230911 | 180700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230911 | 180600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230911 | 180500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230911 | 180400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230911 | 180300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 33 | 20230911 | 180200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230911 | 180100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230911 | 180000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230911 | 175900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230911 | 175800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230911 | 175700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230911 | 175600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230911 | 175500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230911 | 175400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230911 | 175300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230911 | 175200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230911 | 175100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230911 | 175000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230911 | 174900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230911 | 174800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230911 | 174700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230911 | 174600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230911 | 174500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230911 | 174400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230911 | 174300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230911 | 174200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230911 | 174100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230911 | 174000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230911 | 173900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230911 | 173800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230911 | 173700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230911 | 173600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230911 | 173500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230911 | 173400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230911 | 173300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 63 | 20230911 | 173200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230911 | 173100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230911 | 173000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230911 | 172900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230911 | 172800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230911 | 172700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230911 | 172600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230911 | 172500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230911 | 172400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230911 | 172300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230911 | 172200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230911 | 172100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230911 | 172000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230911 | 171900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230911 | 171800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230911 | 171700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230911 | 171600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230911 | 171500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230911 | 171400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230911 | 171300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230911 | 171200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230911 | 171100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230911 | 171000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230911 | 170900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230911 | 170800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230911 | 170700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230911 | 170600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230911 | 170500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230911 | 170400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230911 | 170300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 93 | 20230911 | 170200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230911 | 170100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230911 | 170000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230911 | 165900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230911 | 165800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230911 | 165700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230911 | 165600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230911 | 165500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230911 | 165400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230911 | 165300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230911 | 165200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230911 | 165100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230911 | 165000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230911 | 164900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230911 | 164800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230911 | 164700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230911 | 164600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230911 | 164500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230911 | 164400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230911 | 164300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230911 | 164200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230911 | 164100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230911 | 164000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230911 | 163900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230911 | 163800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230911 | 163700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230911 | 163600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230911 | 163500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230911 | 163400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230911 | 163300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 123 | 20230911 | 163200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230911 | 163100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230911 | 163000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230911 | 162900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230911 | 162800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230911 | 162700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230911 | 162600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230911 | 162500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230911 | 162400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230911 | 162300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230911 | 162200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230911 | 162100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230911 | 162000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230911 | 161900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230911 | 161800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230911 | 161700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230911 | 161600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230911 | 161500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230911 | 161400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230911 | 161300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230911 | 161200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230911 | 161100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230911 | 161000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230911 | 160900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230911 | 160800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230911 | 160700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230911 | 160600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230911 | 160500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230911 | 160400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230911 | 160300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 153 | 20230911 | 160200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230911 | 160100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230911 | 160000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230911 | 155900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230911 | 155800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230911 | 155700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230911 | 155600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230911 | 155500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230911 | 155400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230911 | 155300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230911 | 155200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230911 | 155100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230911 | 155000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230911 | 154900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230911 | 154800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230911 | 154700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230911 | 154600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230911 | 154500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230911 | 154400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230911 | 154300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230911 | 154200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230911 | 154100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230911 | 154000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230911 | 153900 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230911 | 153800 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230911 | 153700 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230911 | 153600 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230911 | 153500 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230911 | 153400 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230911 | 153300 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 183 | 20230911 | 153200 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230911 | 153100 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230911 | 153000 | 24796051800 | 32850 | 32850 | 32850 | 32850 | 19307 |
| 186 | 20230911 | 152900 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230911 | 152800 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230911 | 152700 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230911 | 152600 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230911 | 152500 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230911 | 152400 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230911 | 152300 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230911 | 152200 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230911 | 152100 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230911 | 152000 | 24161816850 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230911 | 151900 | 24161816850 | 32850 | 32800 | 32850 | 32750 | 939 |
| 197 | 20230911 | 151800 | 24131018400 | 32800 | 32750 | 32800 | 32700 | 4445 |
| 198 | 20230911 | 151700 | 23985461300 | 32700 | 32750 | 32750 | 32650 | 5323 |
| 199 | 20230911 | 151600 | 23811417800 | 32700 | 32750 | 32750 | 32700 | 936 |
| 200 | 20230911 | 151500 | 23780774350 | 32750 | 32750 | 32800 | 32750 | 1875 |
| 201 | 20230911 | 151400 | 23719340950 | 32800 | 32850 | 32850 | 32750 | 1945 |
| 202 | 20230911 | 151300 | 23655533950 | 32800 | 32800 | 32850 | 32800 | 1374 |
| 203 | 20230911 | 151200 | 23610411150 | 32800 | 32900 | 32900 | 32750 | 1314 |
| 204 | 20230911 | 151100 | 23567250950 | 32900 | 32750 | 32900 | 32750 | 2515 |
| 205 | 20230911 | 151000 | 23484719150 | 32750 | 32800 | 32800 | 32750 | 852 |
| 206 | 20230911 | 150900 | 23456777400 | 32800 | 32850 | 32900 | 32750 | 2864 |
| 207 | 20230911 | 150800 | 23362819650 | 32850 | 32850 | 32900 | 32800 | 1128 |
| 208 | 20230911 | 150700 | 23325764650 | 32800 | 32850 | 32850 | 32750 | 986 |
| 209 | 20230911 | 150600 | 23293412550 | 32850 | 32850 | 32900 | 32750 | 1914 |
| 210 | 20230911 | 150500 | 23230554700 | 32750 | 32800 | 32850 | 32750 | 2974 |
| 211 | 20230911 | 150400 | 23132993400 | 32850 | 32850 | 32850 | 32800 | 682 |
| 212 | 20230911 | 150300 | 23110606450 | 32850 | 32850 | 32850 | 32800 | 3670 |
| 213 | 20230911 | 150200 | 22990148550 | 32850 | 32850 | 32850 | 32800 | 1484 |
| 214 | 20230911 | 150100 | 22941399800 | 32850 | 32850 | 32900 | 32800 | 2127 |
| 215 | 20230911 | 150000 | 22871489350 | 32900 | 32900 | 32900 | 32850 | 1805 |
| 216 | 20230911 | 145900 | 22812122950 | 32900 | 32900 | 32950 | 32850 | 1822 |
| 217 | 20230911 | 145800 | 22752175150 | 32900 | 32950 | 32950 | 32850 | 1293 |
| 218 | 20230911 | 145700 | 22709597700 | 32950 | 32900 | 32950 | 32850 | 2165 |
| 219 | 20230911 | 145600 | 22638311850 | 32900 | 32900 | 32900 | 32850 | 1891 |
| 220 | 20230911 | 145500 | 22576099850 | 32900 | 32900 | 32900 | 32800 | 1816 |
| 221 | 20230911 | 145400 | 22516412150 | 32900 | 32950 | 32950 | 32800 | 1021 |
| 222 | 20230911 | 145300 | 22482814100 | 32950 | 32950 | 32950 | 32850 | 1537 |
| 223 | 20230911 | 145200 | 22432223650 | 32900 | 32950 | 32950 | 32850 | 3335 |
| 224 | 20230911 | 145100 | 22322444250 | 32950 | 32900 | 32950 | 32900 | 1428 |
| 225 | 20230911 | 145000 | 22275408300 | 32950 | 32950 | 32950 | 32900 | 1134 |
| 226 | 20230911 | 144900 | 22238043050 | 32950 | 32950 | 32950 | 32900 | 1438 |
| 227 | 20230911 | 144800 | 22190673000 | 32950 | 32900 | 32950 | 32900 | 1394 |
| 228 | 20230911 | 144700 | 22144769800 | 32900 | 32950 | 32950 | 32850 | 1221 |
| 229 | 20230911 | 144600 | 22104570100 | 32850 | 33000 | 33000 | 32800 | 3012 |
| 230 | 20230911 | 144500 | 22005444600 | 33000 | 32900 | 33000 | 32900 | 2766 |
| 231 | 20230911 | 144400 | 21914312150 | 32950 | 32950 | 32950 | 32900 | 1264 |
| 232 | 20230911 | 144300 | 21872666750 | 32950 | 32900 | 33000 | 32900 | 1949 |
| 233 | 20230911 | 144200 | 21808449350 | 32900 | 32900 | 32950 | 32900 | 756 |
| 234 | 20230911 | 144100 | 21783556050 | 32900 | 32950 | 32950 | 32900 | 1177 |
| 235 | 20230911 | 144000 | 21744790800 | 32900 | 32950 | 32950 | 32800 | 1521 |
| 236 | 20230911 | 143900 | 21694758700 | 32950 | 32900 | 32950 | 32850 | 1493 |
| 237 | 20230911 | 143800 | 21645650000 | 32850 | 32950 | 32950 | 32850 | 2066 |
| 238 | 20230911 | 143700 | 21577666800 | 32900 | 33000 | 33000 | 32900 | 1525 |
| 239 | 20230911 | 143600 | 21527423050 | 32950 | 32950 | 33000 | 32900 | 3141 |
| 240 | 20230911 | 143500 | 21423941250 | 32950 | 32950 | 32950 | 32900 | 937 |
| 241 | 20230911 | 143400 | 21393076500 | 32950 | 32950 | 32950 | 32900 | 753 |
| 242 | 20230911 | 143300 | 21368271400 | 32900 | 32950 | 33000 | 32900 | 1902 |
| 243 | 20230911 | 143200 | 21305572750 | 32950 | 32950 | 32950 | 32900 | 782 |
| 244 | 20230911 | 143100 | 21279806950 | 32900 | 33000 | 33000 | 32850 | 821 |
| 245 | 20230911 | 143000 | 21252770250 | 33000 | 32900 | 33000 | 32900 | 1907 |
| 246 | 20230911 | 142900 | 21189953650 | 32950 | 32900 | 32950 | 32850 | 544 |
| 247 | 20230911 | 142800 | 21172063800 | 32850 | 32950 | 33000 | 32850 | 3050 |
| 248 | 20230911 | 142700 | 21071679450 | 32950 | 33000 | 33000 | 32900 | 1608 |
| 249 | 20230911 | 142600 | 21018681100 | 32950 | 32950 | 33000 | 32900 | 1476 |
| 250 | 20230911 | 142500 | 20970036850 | 32950 | 32950 | 33000 | 32900 | 1419 |
| 251 | 20230911 | 142400 | 20923276050 | 32950 | 32950 | 32950 | 32900 | 1749 |
| 252 | 20230911 | 142300 | 20865661750 | 32900 | 32900 | 32950 | 32900 | 1230 |
| 253 | 20230911 | 142200 | 20825161200 | 32900 | 32950 | 33000 | 32850 | 2426 |
| 254 | 20230911 | 142100 | 20745328950 | 32900 | 32950 | 32950 | 32900 | 1457 |
| 255 | 20230911 | 142000 | 20697338150 | 32950 | 32900 | 32950 | 32850 | 1793 |
| 256 | 20230911 | 141900 | 20638355250 | 32900 | 32900 | 32950 | 32850 | 1125 |
| 257 | 20230911 | 141800 | 20601350450 | 32900 | 32950 | 32950 | 32850 | 1056 |
| 258 | 20230911 | 141700 | 20566615750 | 32950 | 32900 | 32950 | 32900 | 1262 |
| 259 | 20230911 | 141600 | 20525063950 | 32900 | 32900 | 32900 | 32850 | 1132 |
| 260 | 20230911 | 141500 | 20487841500 | 32850 | 32900 | 32900 | 32850 | 1765 |
| 261 | 20230911 | 141400 | 20429815350 | 32850 | 32950 | 32950 | 32850 | 2129 |
| 262 | 20230911 | 141300 | 20359740800 | 32950 | 32950 | 32950 | 32900 | 978 |
| 263 | 20230911 | 141200 | 20327519100 | 32950 | 32950 | 32950 | 32900 | 1630 |
| 264 | 20230911 | 141100 | 20273827400 | 32950 | 33000 | 33050 | 32950 | 6266 |
| 265 | 20230911 | 141000 | 20067080900 | 33000 | 33000 | 33050 | 32950 | 3177 |
| 266 | 20230911 | 140900 | 19962200800 | 33000 | 33000 | 33000 | 32950 | 1045 |
| 267 | 20230911 | 140800 | 19927719550 | 33000 | 33000 | 33000 | 32950 | 1102 |
| 268 | 20230911 | 140700 | 19891374350 | 33000 | 33000 | 33000 | 32950 | 2335 |
| 269 | 20230911 | 140600 | 19814327500 | 33000 | 33000 | 33000 | 32950 | 1008 |
| 270 | 20230911 | 140500 | 19781074100 | 33000 | 33000 | 33000 | 32950 | 758 |
| 271 | 20230911 | 140400 | 19756061850 | 33000 | 32950 | 33000 | 32950 | 1578 |
| 272 | 20230911 | 140300 | 19704007750 | 32950 | 32950 | 33000 | 32950 | 751 |
| 273 | 20230911 | 140200 | 19679230000 | 33000 | 32950 | 33000 | 32950 | 1539 |
| 274 | 20230911 | 140100 | 19628513050 | 32950 | 33100 | 33100 | 32950 | 3722 |
| 275 | 20230911 | 140000 | 19505641850 | 33050 | 33050 | 33100 | 33000 | 3018 |
| 276 | 20230911 | 135900 | 19405891050 | 33050 | 33050 | 33050 | 33000 | 1197 |
| 277 | 20230911 | 135800 | 19366336150 | 33000 | 33050 | 33050 | 33000 | 1233 |
| 278 | 20230911 | 135700 | 19325618050 | 33050 | 32950 | 33050 | 32950 | 1685 |
| 279 | 20230911 | 135600 | 19269986500 | 33000 | 33000 | 33000 | 32950 | 1501 |
| 280 | 20230911 | 135500 | 19220462850 | 33000 | 32950 | 33000 | 32950 | 779 |
| 281 | 20230911 | 135400 | 19194758300 | 33000 | 33000 | 33000 | 32900 | 1457 |
| 282 | 20230911 | 135300 | 19146733800 | 33000 | 32950 | 33000 | 32900 | 1790 |
| 283 | 20230911 | 135200 | 19087734550 | 32950 | 32950 | 32950 | 32900 | 957 |
| 284 | 20230911 | 135100 | 19056211650 | 32950 | 33000 | 33000 | 32900 | 3434 |
| 285 | 20230911 | 135000 | 18943080650 | 32950 | 33000 | 33050 | 32950 | 1076 |
| 286 | 20230911 | 134900 | 18907577250 | 33000 | 33000 | 33000 | 32950 | 1036 |
| 287 | 20230911 | 134800 | 18873391650 | 33000 | 33000 | 33050 | 32950 | 2513 |
| 288 | 20230911 | 134700 | 18790478200 | 33000 | 33000 | 33000 | 32950 | 1145 |
| 289 | 20230911 | 134600 | 18752698600 | 33000 | 33000 | 33050 | 32950 | 2228 |
| 290 | 20230911 | 134500 | 18679191900 | 33000 | 33000 | 33100 | 32950 | 4170 |
| 291 | 20230911 | 134400 | 18541501400 | 33050 | 33000 | 33050 | 32950 | 1688 |
| 292 | 20230911 | 134300 | 18485779050 | 33000 | 33000 | 33000 | 32950 | 891 |
| 293 | 20230911 | 134200 | 18456378600 | 33000 | 33050 | 33050 | 32950 | 1229 |
| 294 | 20230911 | 134100 | 18415814850 | 33000 | 33050 | 33050 | 32950 | 2213 |
| 295 | 20230911 | 134000 | 18342806050 | 33000 | 32950 | 33050 | 32950 | 1803 |
| 296 | 20230911 | 133900 | 18283304000 | 33000 | 33000 | 33050 | 32950 | 2185 |
| 297 | 20230911 | 133800 | 18211200300 | 33000 | 33050 | 33100 | 32950 | 7154 |
| 298 | 20230911 | 133700 | 17975076950 | 33000 | 33050 | 33100 | 33000 | 1519 |
| 299 | 20230911 | 133600 | 17924877400 | 33100 | 33050 | 33100 | 33050 | 1083 |
| 300 | 20230911 | 133500 | 17889048100 | 33100 | 33050 | 33100 | 33050 | 715 |
| 301 | 20230911 | 133400 | 17865400600 | 33000 | 33100 | 33100 | 33000 | 2645 |
| 302 | 20230911 | 133300 | 17777986550 | 33100 | 33100 | 33150 | 33050 | 869 |
| 303 | 20230911 | 133200 | 17749222200 | 33100 | 33150 | 33150 | 33050 | 4529 |
| 304 | 20230911 | 133100 | 17599292850 | 33150 | 33150 | 33200 | 33100 | 1443 |
| 305 | 20230911 | 133000 | 17551456950 | 33150 | 33100 | 33150 | 33100 | 1981 |
| 306 | 20230911 | 132900 | 17485809800 | 33150 | 33150 | 33150 | 33100 | 907 |
| 307 | 20230911 | 132800 | 17455752850 | 33150 | 33150 | 33200 | 33100 | 2108 |
| 308 | 20230911 | 132700 | 17385862400 | 33150 | 33150 | 33200 | 33100 | 1273 |
| 309 | 20230911 | 132600 | 17343658650 | 33150 | 33200 | 33200 | 33100 | 1071 |
| 310 | 20230911 | 132500 | 17308139100 | 33200 | 33150 | 33200 | 33100 | 1891 |
| 311 | 20230911 | 132400 | 17245419550 | 33150 | 33150 | 33200 | 33100 | 2895 |
| 312 | 20230911 | 132300 | 17149470450 | 33150 | 33100 | 33150 | 33100 | 1041 |
| 313 | 20230911 | 132200 | 17114965350 | 33150 | 33200 | 33200 | 33100 | 1004 |
| 314 | 20230911 | 132100 | 17081678950 | 33100 | 33150 | 33200 | 33100 | 1663 |
| 315 | 20230911 | 132000 | 17026526950 | 33150 | 33150 | 33150 | 33100 | 2204 |
| 316 | 20230911 | 131900 | 16953468300 | 33150 | 33150 | 33150 | 33100 | 1177 |
| 317 | 20230911 | 131800 | 16914459550 | 33100 | 33200 | 33200 | 33100 | 1815 |
| 318 | 20230911 | 131700 | 16854262650 | 33150 | 33150 | 33200 | 33100 | 1149 |
| 319 | 20230911 | 131600 | 16816180050 | 33150 | 33100 | 33150 | 33050 | 1014 |
| 320 | 20230911 | 131500 | 16782589850 | 33100 | 33100 | 33150 | 33050 | 2347 |
| 321 | 20230911 | 131400 | 16704849500 | 33050 | 33050 | 33150 | 33050 | 905 |
| 322 | 20230911 | 131300 | 16674870300 | 33100 | 33150 | 33200 | 33100 | 2750 |
| 323 | 20230911 | 131200 | 16583775600 | 33150 | 33200 | 33200 | 33100 | 2494 |
| 324 | 20230911 | 131100 | 16501074350 | 33200 | 33150 | 33200 | 33150 | 1456 |
| 325 | 20230911 | 131000 | 16452744800 | 33200 | 33200 | 33200 | 33150 | 799 |
| 326 | 20230911 | 130900 | 16426221950 | 33200 | 33150 | 33200 | 33150 | 1444 |
| 327 | 20230911 | 130800 | 16378295350 | 33200 | 33200 | 33200 | 33150 | 1411 |
| 328 | 20230911 | 130700 | 16331462550 | 33200 | 33150 | 33200 | 33100 | 1348 |
| 329 | 20230911 | 130600 | 16286731250 | 33150 | 33150 | 33150 | 33100 | 1095 |
| 330 | 20230911 | 130500 | 16250435350 | 33150 | 33100 | 33150 | 33050 | 1183 |
| 331 | 20230911 | 130400 | 16211241850 | 33100 | 33150 | 33150 | 33050 | 1122 |
| 332 | 20230911 | 130300 | 16174083500 | 33100 | 33050 | 33150 | 33050 | 1022 |
| 333 | 20230911 | 130200 | 16140240500 | 33050 | 33150 | 33200 | 33000 | 3932 |
| 334 | 20230911 | 130100 | 16010101250 | 33150 | 33100 | 33200 | 33100 | 901 |
| 335 | 20230911 | 130000 | 15980237850 | 33100 | 33150 | 33150 | 33100 | 992 |
| 336 | 20230911 | 125900 | 15947356750 | 33150 | 33200 | 33250 | 33100 | 7267 |
| 337 | 20230911 | 125800 | 15706339200 | 33200 | 33200 | 33200 | 33150 | 1552 |
| 338 | 20230911 | 125700 | 15654825650 | 33200 | 33200 | 33200 | 33150 | 1227 |
| 339 | 20230911 | 125600 | 15614097000 | 33150 | 33200 | 33200 | 33150 | 737 |
| 340 | 20230911 | 125500 | 15589631500 | 33200 | 33200 | 33200 | 33150 | 2069 |
| 341 | 20230911 | 125400 | 15520966100 | 33200 | 33150 | 33200 | 33100 | 549 |
| 342 | 20230911 | 125300 | 15502761850 | 33150 | 33150 | 33200 | 33100 | 1638 |
| 343 | 20230911 | 125200 | 15448446350 | 33150 | 33150 | 33200 | 33100 | 1444 |
| 344 | 20230911 | 125100 | 15400560150 | 33150 | 33150 | 33200 | 33100 | 993 |
| 345 | 20230911 | 125000 | 15367630600 | 33100 | 33150 | 33200 | 33100 | 825 |
| 346 | 20230911 | 124900 | 15340273800 | 33150 | 33150 | 33150 | 33100 | 890 |
| 347 | 20230911 | 124800 | 15310771200 | 33150 | 33150 | 33150 | 33100 | 1188 |
| 348 | 20230911 | 124700 | 15271395000 | 33150 | 33100 | 33150 | 33100 | 503 |
| 349 | 20230911 | 124600 | 15254722100 | 33100 | 33150 | 33150 | 33100 | 1097 |
| 350 | 20230911 | 124500 | 15218375300 | 33150 | 33150 | 33150 | 33100 | 1157 |
| 351 | 20230911 | 124400 | 15180023000 | 33100 | 33250 | 33250 | 33100 | 6012 |
| 352 | 20230911 | 124300 | 14980839550 | 33200 | 33150 | 33200 | 33150 | 1480 |
| 353 | 20230911 | 124200 | 14931705350 | 33200 | 33200 | 33250 | 33150 | 2871 |
| 354 | 20230911 | 124100 | 14836421900 | 33200 | 33200 | 33200 | 33150 | 2273 |
| 355 | 20230911 | 124000 | 14760963500 | 33200 | 33100 | 33200 | 33100 | 3521 |
| 356 | 20230911 | 123900 | 14644141900 | 33100 | 33100 | 33150 | 33100 | 1088 |
| 357 | 20230911 | 123800 | 14608078450 | 33150 | 33150 | 33150 | 33100 | 554 |
| 358 | 20230911 | 123700 | 14589716950 | 33150 | 33200 | 33200 | 33100 | 632 |
| 359 | 20230911 | 123600 | 14568763300 | 33200 | 33100 | 33200 | 33100 | 1092 |
| 360 | 20230911 | 123500 | 14532527000 | 33150 | 33200 | 33200 | 33100 | 1320 |
| 361 | 20230911 | 123400 | 14488734000 | 33200 | 33100 | 33200 | 33100 | 1881 |
| 362 | 20230911 | 123300 | 14426354600 | 33150 | 33150 | 33150 | 33100 | 1012 |
| 363 | 20230911 | 123200 | 14392806850 | 33150 | 33150 | 33150 | 33100 | 1023 |
| 364 | 20230911 | 123100 | 14358899150 | 33100 | 33050 | 33150 | 33000 | 3461 |
| 365 | 20230911 | 123000 | 14244440350 | 33050 | 33000 | 33050 | 33000 | 462 |
| 366 | 20230911 | 122900 | 14229173550 | 33050 | 33100 | 33100 | 33000 | 4051 |
| 367 | 20230911 | 122800 | 14095254200 | 33100 | 33100 | 33100 | 33050 | 459 |
| 368 | 20230911 | 122700 | 14080062200 | 33100 | 33050 | 33100 | 33050 | 1338 |
| 369 | 20230911 | 122600 | 14035804250 | 33050 | 33100 | 33100 | 33050 | 1146 |
| 370 | 20230911 | 122500 | 13997874150 | 33050 | 33100 | 33150 | 33050 | 2469 |
| 371 | 20230911 | 122400 | 13916143050 | 33100 | 33100 | 33100 | 33050 | 2573 |
| 372 | 20230911 | 122300 | 13830977850 | 33100 | 33150 | 33150 | 33050 | 1949 |
| 373 | 20230911 | 122200 | 13766466200 | 33100 | 33150 | 33200 | 33100 | 1966 |
| 374 | 20230911 | 122100 | 13701348900 | 33150 | 33150 | 33150 | 33100 | 1066 |
| 375 | 20230911 | 122000 | 13666011900 | 33150 | 33150 | 33150 | 33100 | 1004 |
| 376 | 20230911 | 121900 | 13632737950 | 33150 | 33150 | 33150 | 33100 | 1663 |
| 377 | 20230911 | 121800 | 13577615900 | 33100 | 33100 | 33200 | 33050 | 1187 |
| 378 | 20230911 | 121700 | 13538250750 | 33100 | 33100 | 33200 | 33050 | 3598 |
| 379 | 20230911 | 121600 | 13419012600 | 33100 | 33100 | 33150 | 33050 | 5220 |
| 380 | 20230911 | 121500 | 13246129300 | 33150 | 33100 | 33150 | 33050 | 7168 |
| 381 | 20230911 | 121400 | 13008851550 | 33100 | 33050 | 33100 | 33000 | 1587 |
| 382 | 20230911 | 121300 | 12956377900 | 33000 | 33050 | 33050 | 33000 | 1775 |
| 383 | 20230911 | 121200 | 12897727250 | 33000 | 33050 | 33100 | 33000 | 2055 |
| 384 | 20230911 | 121100 | 12829781450 | 33050 | 33000 | 33050 | 33000 | 701 |
| 385 | 20230911 | 121000 | 12806622700 | 33000 | 33000 | 33050 | 33000 | 907 |
| 386 | 20230911 | 120900 | 12776650100 | 33050 | 33050 | 33050 | 33000 | 880 |
| 387 | 20230911 | 120800 | 12747570550 | 33000 | 33100 | 33100 | 33000 | 3088 |
| 388 | 20230911 | 120700 | 12645554850 | 33100 | 33050 | 33100 | 33000 | 4383 |
| 389 | 20230911 | 120600 | 12500689250 | 33050 | 33000 | 33050 | 32950 | 11580 |
| 390 | 20230911 | 120500 | 12118509300 | 33000 | 32900 | 33000 | 32900 | 10529 |
| 391 | 20230911 | 120400 | 11771417600 | 32950 | 32950 | 32950 | 32900 | 910 |
| 392 | 20230911 | 120300 | 11741436400 | 32950 | 32850 | 32950 | 32850 | 10723 |
| 393 | 20230911 | 120200 | 11388533850 | 32850 | 32900 | 32900 | 32850 | 1077 |
| 394 | 20230911 | 120100 | 11353112700 | 32900 | 32900 | 32900 | 32850 | 410 |
| 395 | 20230911 | 120000 | 11339623800 | 32900 | 32850 | 32900 | 32850 | 1381 |
| 396 | 20230911 | 115900 | 11294192450 | 32900 | 32900 | 32900 | 32850 | 1015 |
| 397 | 20230911 | 115800 | 11260800500 | 32900 | 32900 | 32900 | 32850 | 547 |
| 398 | 20230911 | 115700 | 11242806850 | 32900 | 32850 | 32900 | 32850 | 1492 |
| 399 | 20230911 | 115600 | 11193743350 | 32900 | 32900 | 32900 | 32850 | 949 |
| 400 | 20230911 | 115500 | 11162533500 | 32900 | 32850 | 32900 | 32800 | 3087 |
| 401 | 20230911 | 115400 | 11061119750 | 32850 | 32850 | 32850 | 32800 | 1001 |
| 402 | 20230911 | 115300 | 11028238900 | 32800 | 32850 | 32850 | 32800 | 710 |
| 403 | 20230911 | 115200 | 11004918200 | 32850 | 32800 | 32850 | 32800 | 596 |
| 404 | 20230911 | 115100 | 10985343100 | 32800 | 32800 | 32850 | 32800 | 2952 |
| 405 | 20230911 | 115000 | 10888484300 | 32850 | 32800 | 32850 | 32800 | 958 |
| 406 | 20230911 | 114900 | 10857014950 | 32850 | 32800 | 32850 | 32800 | 1869 |
| 407 | 20230911 | 114800 | 10795668650 | 32850 | 32800 | 32850 | 32800 | 554 |
| 408 | 20230911 | 114700 | 10777472100 | 32850 | 32850 | 32850 | 32800 | 923 |
| 409 | 20230911 | 114600 | 10747153500 | 32850 | 32900 | 32900 | 32850 | 2038 |
| 410 | 20230911 | 114500 | 10680165700 | 32900 | 32850 | 32900 | 32850 | 2218 |
| 411 | 20230911 | 114400 | 10607271000 | 32900 | 32850 | 32900 | 32850 | 976 |
| 412 | 20230911 | 114300 | 10575171550 | 32900 | 32900 | 32900 | 32850 | 811 |
| 413 | 20230911 | 114200 | 10548489750 | 32900 | 32900 | 32900 | 32850 | 945 |
| 414 | 20230911 | 114100 | 10517402050 | 32900 | 32900 | 32900 | 32850 | 993 |
| 415 | 20230911 | 114000 | 10484735150 | 32850 | 32850 | 32900 | 32850 | 1227 |
| 416 | 20230911 | 113900 | 10444392650 | 32850 | 32900 | 32900 | 32850 | 4009 |
| 417 | 20230911 | 113800 | 10312502900 | 32900 | 32900 | 32900 | 32850 | 519 |
| 418 | 20230911 | 113700 | 10295429700 | 32900 | 32900 | 32900 | 32850 | 751 |
| 419 | 20230911 | 113600 | 10270723450 | 32900 | 32850 | 32900 | 32800 | 1245 |
| 420 | 20230911 | 113500 | 10229790450 | 32800 | 32900 | 32900 | 32800 | 1431 |
| 421 | 20230911 | 113400 | 10182739750 | 32850 | 32850 | 32900 | 32850 | 1146 |
| 422 | 20230911 | 113300 | 10145064550 | 32800 | 32850 | 32850 | 32800 | 784 |
| 423 | 20230911 | 113200 | 10119311800 | 32850 | 32850 | 32900 | 32800 | 735 |
| 424 | 20230911 | 113100 | 10095174000 | 32850 | 32850 | 32900 | 32850 | 1522 |
| 425 | 20230911 | 113000 | 10045124800 | 32850 | 32900 | 32900 | 32750 | 3914 |
| 426 | 20230911 | 112900 | 9916713850 | 32850 | 32850 | 32900 | 32800 | 1197 |
| 427 | 20230911 | 112800 | 9877393200 | 32850 | 32850 | 32900 | 32850 | 1105 |
| 428 | 20230911 | 112700 | 9841093800 | 32850 | 32800 | 32850 | 32800 | 757 |
| 429 | 20230911 | 112600 | 9816229150 | 32800 | 32850 | 32850 | 32800 | 882 |
| 430 | 20230911 | 112500 | 9787257450 | 32850 | 32800 | 32850 | 32750 | 3576 |
| 431 | 20230911 | 112400 | 9669943450 | 32800 | 32850 | 32850 | 32800 | 5253 |
| 432 | 20230911 | 112300 | 9497566400 | 32850 | 32850 | 32850 | 32800 | 997 |
| 433 | 20230911 | 112200 | 9464815050 | 32850 | 32800 | 32850 | 32800 | 846 |
| 434 | 20230911 | 112100 | 9437029600 | 32850 | 32850 | 32850 | 32800 | 1518 |
| 435 | 20230911 | 112000 | 9387169950 | 32850 | 32800 | 32850 | 32800 | 954 |
| 436 | 20230911 | 111900 | 9355831300 | 32800 | 32850 | 32850 | 32800 | 426 |
| 437 | 20230911 | 111800 | 9341838450 | 32850 | 32800 | 32850 | 32750 | 819 |
| 438 | 20230911 | 111700 | 9314945600 | 32800 | 32750 | 32850 | 32750 | 1140 |
| 439 | 20230911 | 111600 | 9277566500 | 32800 | 32800 | 32800 | 32700 | 985 |
| 440 | 20230911 | 111500 | 9245282450 | 32800 | 32750 | 32850 | 32700 | 2335 |
| 441 | 20230911 | 111400 | 9168725000 | 32700 | 32750 | 32800 | 32700 | 590 |
| 442 | 20230911 | 111300 | 9149388200 | 32750 | 32800 | 32800 | 32750 | 1462 |
| 443 | 20230911 | 111200 | 9101506600 | 32800 | 32800 | 32850 | 32700 | 807 |
| 444 | 20230911 | 111100 | 9075049450 | 32750 | 32800 | 32800 | 32750 | 1165 |
| 445 | 20230911 | 111000 | 9036853800 | 32800 | 32700 | 32800 | 32700 | 971 |
| 446 | 20230911 | 110900 | 9005033200 | 32750 | 32750 | 32750 | 32700 | 500 |
| 447 | 20230911 | 110800 | 8988659750 | 32750 | 32750 | 32750 | 32700 | 831 |
| 448 | 20230911 | 110700 | 8961444550 | 32750 | 32750 | 32750 | 32650 | 1518 |
| 449 | 20230911 | 110600 | 8911783600 | 32750 | 32750 | 32800 | 32700 | 1196 |
| 450 | 20230911 | 110500 | 8872626100 | 32750 | 32700 | 32750 | 32700 | 781 |
| 451 | 20230911 | 110400 | 8847062100 | 32700 | 32700 | 32750 | 32650 | 1253 |
| 452 | 20230911 | 110300 | 8806082850 | 32700 | 32700 | 32750 | 32650 | 823 |
| 453 | 20230911 | 110200 | 8779154500 | 32700 | 32700 | 32750 | 32700 | 1181 |
| 454 | 20230911 | 110100 | 8740501800 | 32700 | 32750 | 32750 | 32650 | 833 |
| 455 | 20230911 | 110000 | 8713242100 | 32700 | 32750 | 32750 | 32700 | 1435 |
| 456 | 20230911 | 105900 | 8666281600 | 32750 | 32750 | 32750 | 32700 | 627 |
| 457 | 20230911 | 105800 | 8645747550 | 32700 | 32700 | 32750 | 32700 | 867 |
| 458 | 20230911 | 105700 | 8617378950 | 32700 | 32750 | 32750 | 32650 | 1463 |
| 459 | 20230911 | 105600 | 8569509350 | 32750 | 32750 | 32750 | 32700 | 475 |
| 460 | 20230911 | 105500 | 8553953200 | 32750 | 32800 | 32800 | 32700 | 8659 |
| 461 | 20230911 | 105400 | 8270215000 | 32850 | 32850 | 32900 | 32800 | 1452 |
| 462 | 20230911 | 105300 | 8222514100 | 32800 | 32850 | 32850 | 32800 | 1631 |
| 463 | 20230911 | 105200 | 8168936900 | 32850 | 32800 | 32850 | 32750 | 13133 |
| 464 | 20230911 | 105100 | 7738161650 | 32800 | 32750 | 32800 | 32700 | 3180 |
| 465 | 20230911 | 105000 | 7634021800 | 32750 | 32750 | 32800 | 32700 | 7337 |
| 466 | 20230911 | 104900 | 7393688200 | 32750 | 32700 | 32750 | 32650 | 4537 |
| 467 | 20230911 | 104800 | 7245281000 | 32700 | 32700 | 32700 | 32650 | 1398 |
| 468 | 20230911 | 104700 | 7199574350 | 32700 | 32700 | 32700 | 32650 | 670 |
| 469 | 20230911 | 104600 | 7177672200 | 32650 | 32700 | 32700 | 32650 | 715 |
| 470 | 20230911 | 104500 | 7154307300 | 32700 | 32650 | 32700 | 32650 | 1079 |
| 471 | 20230911 | 104400 | 7119031800 | 32650 | 32700 | 32700 | 32650 | 620 |
| 472 | 20230911 | 104300 | 7098762750 | 32700 | 32650 | 32700 | 32650 | 507 |
| 473 | 20230911 | 104200 | 7082188800 | 32700 | 32700 | 32700 | 32650 | 660 |
| 474 | 20230911 | 104100 | 7060614800 | 32650 | 32650 | 32700 | 32650 | 772 |
| 475 | 20230911 | 104000 | 7035389200 | 32650 | 32650 | 32650 | 32600 | 1607 |
| 476 | 20230911 | 103900 | 6982931350 | 32650 | 32650 | 32650 | 32600 | 1086 |
| 477 | 20230911 | 103800 | 6947478950 | 32650 | 32650 | 32650 | 32600 | 597 |
| 478 | 20230911 | 103700 | 6927987100 | 32600 | 32650 | 32650 | 32600 | 643 |
| 479 | 20230911 | 103600 | 6906998400 | 32650 | 32650 | 32650 | 32600 | 1035 |
| 480 | 20230911 | 103500 | 6873224050 | 32600 | 32600 | 32650 | 32550 | 1998 |
| 481 | 20230911 | 103400 | 6808082850 | 32600 | 32600 | 32600 | 32550 | 508 |
| 482 | 20230911 | 103300 | 6791523450 | 32600 | 32600 | 32600 | 32550 | 875 |
| 483 | 20230911 | 103200 | 6763005850 | 32600 | 32600 | 32600 | 32550 | 595 |
| 484 | 20230911 | 103100 | 6743610700 | 32600 | 32600 | 32650 | 32550 | 2485 |
| 485 | 20230911 | 103000 | 6662581400 | 32650 | 32600 | 32650 | 32600 | 1517 |
| 486 | 20230911 | 102900 | 6613101750 | 32650 | 32650 | 32650 | 32600 | 620 |
| 487 | 20230911 | 102800 | 6592861150 | 32600 | 32700 | 32700 | 32600 | 514 |
| 488 | 20230911 | 102700 | 6576069200 | 32600 | 32650 | 32700 | 32600 | 792 |
| 489 | 20230911 | 102600 | 6550212750 | 32650 | 32650 | 32700 | 32600 | 1461 |
| 490 | 20230911 | 102500 | 6502502150 | 32650 | 32700 | 32700 | 32600 | 635 |
| 491 | 20230911 | 102400 | 6481767650 | 32650 | 32600 | 32700 | 32600 | 3425 |
| 492 | 20230911 | 102300 | 6370090550 | 32650 | 32700 | 32700 | 32650 | 3553 |
| 493 | 20230911 | 102200 | 6254060950 | 32700 | 32650 | 32700 | 32650 | 817 |
| 494 | 20230911 | 102100 | 6227348550 | 32700 | 32650 | 32750 | 32600 | 3435 |
| 495 | 20230911 | 102000 | 6115049950 | 32650 | 32600 | 32650 | 32600 | 813 |
| 496 | 20230911 | 101900 | 6088505800 | 32650 | 32650 | 32700 | 32600 | 1328 |
| 497 | 20230911 | 101800 | 6045163250 | 32700 | 32700 | 32700 | 32650 | 587 |
| 498 | 20230911 | 101700 | 6025969200 | 32700 | 32750 | 32750 | 32650 | 629 |
| 499 | 20230911 | 101600 | 6005409550 | 32650 | 32650 | 32750 | 32600 | 9788 |
| 500 | 20230911 | 101500 | 5685570800 | 32650 | 32650 | 32650 | 32600 | 244 |
| 501 | 20230911 | 101400 | 5677606650 | 32600 | 32600 | 32650 | 32600 | 968 |
| 502 | 20230911 | 101300 | 5646014400 | 32600 | 32650 | 32650 | 32600 | 1468 |
| 503 | 20230911 | 101200 | 5598132850 | 32600 | 32600 | 32650 | 32550 | 1470 |
| 504 | 20230911 | 101100 | 5550209850 | 32600 | 32400 | 32650 | 32400 | 16663 |
| 505 | 20230911 | 101000 | 5008427200 | 32450 | 32400 | 32450 | 32400 | 562 |
| 506 | 20230911 | 100900 | 4990197150 | 32450 | 32400 | 32450 | 32400 | 549 |
| 507 | 20230911 | 100800 | 4972382600 | 32450 | 32450 | 32450 | 32400 | 635 |
| 508 | 20230911 | 100700 | 4951778600 | 32400 | 32450 | 32450 | 32400 | 269 |
| 509 | 20230911 | 100600 | 4943053950 | 32450 | 32450 | 32450 | 32400 | 919 |
| 510 | 20230911 | 100500 | 4913233300 | 32400 | 32450 | 32450 | 32400 | 735 |
| 511 | 20230911 | 100400 | 4889405300 | 32400 | 32400 | 32450 | 32350 | 1858 |
| 512 | 20230911 | 100300 | 4829201600 | 32450 | 32450 | 32450 | 32450 | 962 |
| 513 | 20230911 | 100200 | 4797984700 | 32450 | 32450 | 32450 | 32450 | 452 |
| 514 | 20230911 | 100100 | 4783317300 | 32450 | 32450 | 32450 | 32400 | 738 |
| 515 | 20230911 | 100000 | 4759369250 | 32450 | 32400 | 32500 | 32150 | 5452 |
| 516 | 20230911 | 095900 | 4582873450 | 32450 | 32500 | 32500 | 32450 | 2195 |
| 517 | 20230911 | 095800 | 4511626600 | 32500 | 32400 | 32500 | 32400 | 3964 |
| 518 | 20230911 | 095700 | 4383039500 | 32350 | 32350 | 32400 | 32250 | 2545 |
| 519 | 20230911 | 095600 | 4300778600 | 32300 | 32450 | 32500 | 32250 | 2722 |
| 520 | 20230911 | 095500 | 4212647000 | 32400 | 32350 | 32500 | 32350 | 1341 |
| 521 | 20230911 | 095400 | 4169144850 | 32400 | 32350 | 32400 | 32300 | 411 |
| 522 | 20230911 | 095300 | 4155840700 | 32350 | 32400 | 32450 | 32250 | 4150 |
| 523 | 20230911 | 095200 | 4021759050 | 32350 | 32400 | 32500 | 32350 | 2940 |
| 524 | 20230911 | 095100 | 3926522200 | 32350 | 32400 | 32500 | 32300 | 5018 |
| 525 | 20230911 | 095000 | 3764020050 | 32450 | 32500 | 32500 | 32450 | 1424 |
| 526 | 20230911 | 094900 | 3717798850 | 32500 | 32500 | 32500 | 32450 | 638 |
| 527 | 20230911 | 094800 | 3697068600 | 32450 | 32450 | 32500 | 32450 | 338 |
| 528 | 20230911 | 094700 | 3686088150 | 32450 | 32600 | 32600 | 32450 | 9119 |
| 529 | 20230911 | 094600 | 3389151400 | 32550 | 32600 | 32600 | 32550 | 1103 |
| 530 | 20230911 | 094500 | 3353195750 | 32550 | 32600 | 32600 | 32550 | 4647 |
| 531 | 20230911 | 094400 | 3201705450 | 32600 | 32600 | 32600 | 32550 | 1563 |
| 532 | 20230911 | 094300 | 3150753700 | 32600 | 32600 | 32600 | 32550 | 1561 |
| 533 | 20230911 | 094200 | 3099887450 | 32600 | 32550 | 32600 | 32550 | 1622 |
| 534 | 20230911 | 094100 | 3047043250 | 32550 | 32500 | 32550 | 32450 | 8952 |
| 535 | 20230911 | 094000 | 2756021750 | 32500 | 32500 | 32500 | 32450 | 775 |
| 536 | 20230911 | 093900 | 2730838300 | 32450 | 32450 | 32500 | 32400 | 5242 |
| 537 | 20230911 | 093800 | 2560678300 | 32400 | 32450 | 32450 | 32400 | 451 |
| 538 | 20230911 | 093700 | 2546044450 | 32450 | 32450 | 32450 | 32400 | 900 |
| 539 | 20230911 | 093600 | 2516853650 | 32450 | 32400 | 32450 | 32350 | 2226 |
| 540 | 20230911 | 093500 | 2444721150 | 32400 | 32400 | 32400 | 32350 | 971 |
| 541 | 20230911 | 093400 | 2413261700 | 32400 | 32400 | 32400 | 32350 | 478 |
| 542 | 20230911 | 093300 | 2397776950 | 32400 | 32400 | 32400 | 32350 | 629 |
| 543 | 20230911 | 093200 | 2377409400 | 32350 | 32350 | 32400 | 32300 | 2911 |
| 544 | 20230911 | 093100 | 2283119000 | 32350 | 32400 | 32400 | 32300 | 826 |
| 545 | 20230911 | 093000 | 2256410400 | 32350 | 32350 | 32350 | 32300 | 303 |
| 546 | 20230911 | 092900 | 2246608450 | 32350 | 32350 | 32400 | 32350 | 712 |
| 547 | 20230911 | 092800 | 2223565800 | 32350 | 32400 | 32400 | 32300 | 1491 |
| 548 | 20230911 | 092700 | 2175333100 | 32400 | 32350 | 32400 | 32350 | 623 |
| 549 | 20230911 | 092600 | 2155155800 | 32350 | 32350 | 32400 | 32300 | 2095 |
| 550 | 20230911 | 092500 | 2087382250 | 32350 | 32300 | 32350 | 32300 | 825 |
| 551 | 20230911 | 092400 | 2060723750 | 32300 | 32350 | 32350 | 32300 | 1017 |
| 552 | 20230911 | 092300 | 2027824100 | 32350 | 32300 | 32350 | 32300 | 385 |
| 553 | 20230911 | 092200 | 2015374150 | 32350 | 32350 | 32350 | 32300 | 830 |
| 554 | 20230911 | 092100 | 1988546250 | 32300 | 32250 | 32350 | 32200 | 9468 |
| 555 | 20230911 | 092000 | 1682689250 | 32250 | 32250 | 32250 | 32200 | 1079 |
| 556 | 20230911 | 091900 | 1647895150 | 32250 | 32250 | 32250 | 32200 | 109 |
| 557 | 20230911 | 091800 | 1644380600 | 32250 | 32250 | 32300 | 32250 | 3714 |
| 558 | 20230911 | 091700 | 1524595000 | 32200 | 32300 | 32300 | 32200 | 2532 |
| 559 | 20230911 | 091600 | 1443028350 | 32250 | 32200 | 32300 | 32150 | 2994 |
| 560 | 20230911 | 091500 | 1346534650 | 32200 | 32200 | 32200 | 32150 | 572 |
| 561 | 20230911 | 091400 | 1328119600 | 32150 | 32250 | 32300 | 32150 | 5973 |
| 562 | 20230911 | 091300 | 1135541750 | 32250 | 32250 | 32300 | 32250 | 1574 |
| 563 | 20230911 | 091200 | 1084734550 | 32300 | 32300 | 32300 | 32250 | 720 |
| 564 | 20230911 | 091100 | 1061479800 | 32300 | 32300 | 32300 | 32250 | 875 |
| 565 | 20230911 | 091000 | 1033256450 | 32300 | 32300 | 32300 | 32250 | 385 |
| 566 | 20230911 | 090900 | 1020839600 | 32300 | 32200 | 32300 | 32150 | 2031 |
| 567 | 20230911 | 090800 | 955368250 | 32200 | 32100 | 32200 | 32100 | 1027 |
| 568 | 20230911 | 090700 | 922310400 | 32150 | 32100 | 32150 | 32050 | 827 |
| 569 | 20230911 | 090600 | 895747650 | 32050 | 32050 | 32100 | 32050 | 741 |
| 570 | 20230911 | 090500 | 871962300 | 32050 | 32050 | 32150 | 32000 | 2158 |
| 571 | 20230911 | 090400 | 802752750 | 32050 | 32200 | 32250 | 31950 | 2796 |
| 572 | 20230911 | 090300 | 712944500 | 32250 | 32400 | 32400 | 32250 | 3085 |
| 573 | 20230911 | 090200 | 613219600 | 32350 | 32150 | 32450 | 32150 | 7880 |
| 574 | 20230911 | 090100 | 358770950 | 32200 | 32050 | 32200 | 31950 | 4838 |
| 575 | 20230911 | 090000 | 203375900 | 31900 | 31950 | 32150 | 31850 | 6338 |