31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 3 | 20231017 | 183200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20231017 | 183100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20231017 | 183000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20231017 | 182900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20231017 | 182800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20231017 | 182700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20231017 | 182600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20231017 | 182500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20231017 | 182400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20231017 | 182300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20231017 | 182200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20231017 | 182100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20231017 | 182000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20231017 | 181900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20231017 | 181800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20231017 | 181700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20231017 | 181600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20231017 | 181500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20231017 | 181400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20231017 | 181300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20231017 | 181200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20231017 | 181100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20231017 | 181000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20231017 | 180900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20231017 | 180800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20231017 | 180700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20231017 | 180600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20231017 | 180500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20231017 | 180400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20231017 | 180300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 33 | 20231017 | 180200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20231017 | 180100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20231017 | 180000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20231017 | 175900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20231017 | 175800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20231017 | 175700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20231017 | 175600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20231017 | 175500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20231017 | 175400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20231017 | 175300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20231017 | 175200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20231017 | 175100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20231017 | 175000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20231017 | 174900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20231017 | 174800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20231017 | 174700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20231017 | 174600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20231017 | 174500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20231017 | 174400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20231017 | 174300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20231017 | 174200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20231017 | 174100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20231017 | 174000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20231017 | 173900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20231017 | 173800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20231017 | 173700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20231017 | 173600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20231017 | 173500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20231017 | 173400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20231017 | 173300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 63 | 20231017 | 173200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20231017 | 173100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20231017 | 173000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20231017 | 172900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20231017 | 172800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20231017 | 172700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20231017 | 172600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20231017 | 172500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20231017 | 172400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20231017 | 172300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20231017 | 172200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20231017 | 172100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20231017 | 172000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20231017 | 171900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20231017 | 171800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20231017 | 171700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20231017 | 171600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20231017 | 171500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20231017 | 171400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20231017 | 171300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20231017 | 171200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20231017 | 171100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20231017 | 171000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20231017 | 170900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20231017 | 170800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20231017 | 170700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20231017 | 170600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20231017 | 170500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20231017 | 170400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20231017 | 170300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 93 | 20231017 | 170200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20231017 | 170100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20231017 | 170000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20231017 | 165900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20231017 | 165800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20231017 | 165700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20231017 | 165600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20231017 | 165500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20231017 | 165400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20231017 | 165300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20231017 | 165200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20231017 | 165100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20231017 | 165000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20231017 | 164900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20231017 | 164800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20231017 | 164700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20231017 | 164600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20231017 | 164500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20231017 | 164400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20231017 | 164300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20231017 | 164200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20231017 | 164100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20231017 | 164000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20231017 | 163900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20231017 | 163800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20231017 | 163700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20231017 | 163600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20231017 | 163500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20231017 | 163400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20231017 | 163300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 123 | 20231017 | 163200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20231017 | 163100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20231017 | 163000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20231017 | 162900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20231017 | 162800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20231017 | 162700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20231017 | 162600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20231017 | 162500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20231017 | 162400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20231017 | 162300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20231017 | 162200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20231017 | 162100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20231017 | 162000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20231017 | 161900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20231017 | 161800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20231017 | 161700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20231017 | 161600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20231017 | 161500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20231017 | 161400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20231017 | 161300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20231017 | 161200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20231017 | 161100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20231017 | 161000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20231017 | 160900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20231017 | 160800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20231017 | 160700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20231017 | 160600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20231017 | 160500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20231017 | 160400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20231017 | 160300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 153 | 20231017 | 160200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20231017 | 160100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20231017 | 160000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20231017 | 155900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20231017 | 155800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20231017 | 155700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20231017 | 155600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20231017 | 155500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20231017 | 155400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20231017 | 155300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20231017 | 155200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20231017 | 155100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20231017 | 155000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20231017 | 154900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20231017 | 154800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20231017 | 154700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20231017 | 154600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20231017 | 154500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20231017 | 154400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20231017 | 154300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20231017 | 154200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20231017 | 154100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20231017 | 154000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20231017 | 153900 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20231017 | 153800 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20231017 | 153700 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20231017 | 153600 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20231017 | 153500 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20231017 | 153400 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20231017 | 153300 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 183 | 20231017 | 153200 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20231017 | 153100 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20231017 | 153000 | 10992094000 | 33150 | 33150 | 33150 | 33150 | 23263 |
| 186 | 20231017 | 152900 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20231017 | 152800 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20231017 | 152700 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20231017 | 152600 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20231017 | 152500 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20231017 | 152400 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20231017 | 152300 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20231017 | 152200 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20231017 | 152100 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20231017 | 152000 | 10220925550 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20231017 | 151900 | 10220925550 | 33300 | 33250 | 33300 | 33200 | 2228 |
| 197 | 20231017 | 151800 | 10146848950 | 33300 | 33250 | 33300 | 33250 | 1790 |
| 198 | 20231017 | 151700 | 10087254850 | 33250 | 33250 | 33300 | 33250 | 668 |
| 199 | 20231017 | 151600 | 10065035700 | 33300 | 33100 | 33300 | 33100 | 7974 |
| 200 | 20231017 | 151500 | 9800166950 | 33100 | 33150 | 33200 | 33100 | 2016 |
| 201 | 20231017 | 151400 | 9733348050 | 33150 | 33150 | 33200 | 33150 | 887 |
| 202 | 20231017 | 151300 | 9703926400 | 33150 | 33150 | 33200 | 33150 | 1447 |
| 203 | 20231017 | 151200 | 9655938950 | 33150 | 33150 | 33200 | 33150 | 1215 |
| 204 | 20231017 | 151100 | 9615634200 | 33150 | 33150 | 33200 | 33150 | 987 |
| 205 | 20231017 | 151000 | 9582896350 | 33150 | 33150 | 33200 | 33150 | 853 |
| 206 | 20231017 | 150900 | 9554605550 | 33150 | 33150 | 33200 | 33150 | 2794 |
| 207 | 20231017 | 150800 | 9461951750 | 33150 | 33150 | 33200 | 33150 | 470 |
| 208 | 20231017 | 150700 | 9446371200 | 33150 | 33150 | 33200 | 33150 | 1029 |
| 209 | 20231017 | 150600 | 9412235250 | 33150 | 33150 | 33200 | 33150 | 810 |
| 210 | 20231017 | 150500 | 9385383700 | 33150 | 33150 | 33200 | 33150 | 987 |
| 211 | 20231017 | 150400 | 9352642400 | 33150 | 33150 | 33200 | 33150 | 288 |
| 212 | 20231017 | 150300 | 9343092000 | 33200 | 33100 | 33200 | 33100 | 3609 |
| 213 | 20231017 | 150200 | 9223478000 | 33100 | 33200 | 33200 | 33100 | 859 |
| 214 | 20231017 | 150100 | 9195005050 | 33150 | 33150 | 33200 | 33150 | 745 |
| 215 | 20231017 | 150000 | 9170307900 | 33150 | 33200 | 33200 | 33150 | 1260 |
| 216 | 20231017 | 145900 | 9128520650 | 33150 | 33150 | 33200 | 33150 | 965 |
| 217 | 20231017 | 145800 | 9096521050 | 33150 | 33150 | 33200 | 33150 | 1242 |
| 218 | 20231017 | 145700 | 9055311800 | 33200 | 33150 | 33200 | 33100 | 2949 |
| 219 | 20231017 | 145600 | 8957520850 | 33150 | 33200 | 33200 | 33150 | 2074 |
| 220 | 20231017 | 145500 | 8888709550 | 33150 | 33150 | 33200 | 33150 | 1008 |
| 221 | 20231017 | 145400 | 8855284100 | 33200 | 33100 | 33200 | 33100 | 7338 |
| 222 | 20231017 | 145300 | 8611914450 | 33100 | 33200 | 33200 | 33100 | 1024 |
| 223 | 20231017 | 145200 | 8577996000 | 33150 | 33150 | 33200 | 33150 | 826 |
| 224 | 20231017 | 145100 | 8550612550 | 33150 | 33200 | 33200 | 33150 | 2217 |
| 225 | 20231017 | 145000 | 8477096350 | 33200 | 33200 | 33250 | 33200 | 1674 |
| 226 | 20231017 | 144900 | 8421495000 | 33200 | 33200 | 33250 | 33200 | 1011 |
| 227 | 20231017 | 144800 | 8387929250 | 33250 | 33250 | 33300 | 33250 | 802 |
| 228 | 20231017 | 144700 | 8361262050 | 33250 | 33250 | 33300 | 33250 | 1370 |
| 229 | 20231017 | 144600 | 8315685400 | 33300 | 33300 | 33350 | 33250 | 1260 |
| 230 | 20231017 | 144500 | 8273717800 | 33300 | 33250 | 33450 | 33250 | 16069 |
| 231 | 20231017 | 144400 | 7737287550 | 33250 | 33250 | 33300 | 33250 | 670 |
| 232 | 20231017 | 144300 | 7714992600 | 33250 | 33250 | 33300 | 33250 | 1216 |
| 233 | 20231017 | 144200 | 7674547200 | 33300 | 33250 | 33300 | 33250 | 883 |
| 234 | 20231017 | 144100 | 7645180300 | 33250 | 33300 | 33300 | 33250 | 545 |
| 235 | 20231017 | 144000 | 7627040600 | 33250 | 33300 | 33350 | 33250 | 687 |
| 236 | 20231017 | 143900 | 7604164800 | 33350 | 33300 | 33350 | 33300 | 565 |
| 237 | 20231017 | 143800 | 7585344150 | 33350 | 33350 | 33350 | 33300 | 472 |
| 238 | 20231017 | 143700 | 7569619600 | 33300 | 33250 | 33400 | 33200 | 6241 |
| 239 | 20231017 | 143600 | 7361841700 | 33250 | 33300 | 33350 | 33250 | 767 |
| 240 | 20231017 | 143500 | 7336310300 | 33300 | 33300 | 33350 | 33300 | 926 |
| 241 | 20231017 | 143400 | 7305458150 | 33300 | 33350 | 33350 | 33300 | 532 |
| 242 | 20231017 | 143300 | 7287720000 | 33300 | 33400 | 33450 | 33300 | 14401 |
| 243 | 20231017 | 143200 | 6807058100 | 33400 | 33400 | 33450 | 33400 | 439 |
| 244 | 20231017 | 143100 | 6792394900 | 33400 | 33450 | 33450 | 33400 | 819 |
| 245 | 20231017 | 143000 | 6765021950 | 33450 | 33400 | 33450 | 33400 | 514 |
| 246 | 20231017 | 142900 | 6747848100 | 33400 | 33400 | 33450 | 33400 | 390 |
| 247 | 20231017 | 142800 | 6734821850 | 33400 | 33450 | 33450 | 33400 | 739 |
| 248 | 20231017 | 142700 | 6710119450 | 33400 | 33400 | 33450 | 33400 | 225 |
| 249 | 20231017 | 142600 | 6702604300 | 33400 | 33400 | 33450 | 33400 | 1450 |
| 250 | 20231017 | 142500 | 6654173850 | 33450 | 33450 | 33450 | 33400 | 534 |
| 251 | 20231017 | 142400 | 6636324600 | 33400 | 33400 | 33450 | 33400 | 777 |
| 252 | 20231017 | 142300 | 6610360050 | 33400 | 33400 | 33450 | 33400 | 648 |
| 253 | 20231017 | 142200 | 6588699900 | 33450 | 33450 | 33450 | 33400 | 713 |
| 254 | 20231017 | 142100 | 6564871150 | 33400 | 33450 | 33450 | 33400 | 1688 |
| 255 | 20231017 | 142000 | 6508429450 | 33400 | 33450 | 33450 | 33400 | 889 |
| 256 | 20231017 | 141900 | 6478705150 | 33400 | 33400 | 33450 | 33400 | 511 |
| 257 | 20231017 | 141800 | 6461631700 | 33400 | 33400 | 33450 | 33400 | 848 |
| 258 | 20231017 | 141700 | 6433279350 | 33450 | 33450 | 33450 | 33400 | 401 |
| 259 | 20231017 | 141600 | 6419881100 | 33400 | 33450 | 33500 | 33400 | 574 |
| 260 | 20231017 | 141500 | 6400693650 | 33500 | 33450 | 33500 | 33450 | 563 |
| 261 | 20231017 | 141400 | 6381855050 | 33500 | 33450 | 33500 | 33450 | 1034 |
| 262 | 20231017 | 141300 | 6347226150 | 33450 | 33450 | 33500 | 33450 | 397 |
| 263 | 20231017 | 141200 | 6333943750 | 33500 | 33500 | 33500 | 33450 | 607 |
| 264 | 20231017 | 141100 | 6313621800 | 33500 | 33400 | 33500 | 33400 | 1229 |
| 265 | 20231017 | 141000 | 6272510900 | 33400 | 33400 | 33450 | 33400 | 747 |
| 266 | 20231017 | 140900 | 6247537150 | 33450 | 33350 | 33450 | 33350 | 1734 |
| 267 | 20231017 | 140800 | 6189611150 | 33350 | 33350 | 33400 | 33350 | 1371 |
| 268 | 20231017 | 140700 | 6143848500 | 33400 | 33350 | 33400 | 33350 | 235 |
| 269 | 20231017 | 140600 | 6136009050 | 33400 | 33350 | 33400 | 33350 | 431 |
| 270 | 20231017 | 140500 | 6121633550 | 33350 | 33350 | 33400 | 33350 | 538 |
| 271 | 20231017 | 140400 | 6103674900 | 33350 | 33350 | 33400 | 33350 | 367 |
| 272 | 20231017 | 140300 | 6091431550 | 33400 | 33350 | 33400 | 33350 | 363 |
| 273 | 20231017 | 140200 | 6079321650 | 33350 | 33350 | 33400 | 33350 | 175 |
| 274 | 20231017 | 140100 | 6073485050 | 33350 | 33400 | 33400 | 33350 | 950 |
| 275 | 20231017 | 140000 | 6041765500 | 33350 | 33400 | 33400 | 33350 | 801 |
| 276 | 20231017 | 135900 | 6015028900 | 33400 | 33400 | 33400 | 33350 | 412 |
| 277 | 20231017 | 135800 | 6001280450 | 33400 | 33350 | 33400 | 33350 | 714 |
| 278 | 20231017 | 135700 | 5977441050 | 33350 | 33350 | 33400 | 33350 | 450 |
| 279 | 20231017 | 135600 | 5962431500 | 33400 | 33350 | 33400 | 33350 | 350 |
| 280 | 20231017 | 135500 | 5950753800 | 33400 | 33400 | 33400 | 33350 | 865 |
| 281 | 20231017 | 135400 | 5921873900 | 33350 | 33350 | 33400 | 33350 | 735 |
| 282 | 20231017 | 135300 | 5897335200 | 33400 | 33350 | 33400 | 33350 | 529 |
| 283 | 20231017 | 135200 | 5879679250 | 33350 | 33400 | 33400 | 33350 | 486 |
| 284 | 20231017 | 135100 | 5863455900 | 33400 | 33350 | 33400 | 33350 | 812 |
| 285 | 20231017 | 135000 | 5836346700 | 33350 | 33350 | 33400 | 33350 | 454 |
| 286 | 20231017 | 134900 | 5821192700 | 33400 | 33400 | 33400 | 33350 | 245 |
| 287 | 20231017 | 134800 | 5813016550 | 33350 | 33350 | 33400 | 33350 | 1166 |
| 288 | 20231017 | 134700 | 5774088950 | 33350 | 33400 | 33400 | 33350 | 113 |
| 289 | 20231017 | 134600 | 5770317550 | 33400 | 33350 | 33400 | 33350 | 664 |
| 290 | 20231017 | 134500 | 5748162700 | 33400 | 33300 | 33400 | 33300 | 501 |
| 291 | 20231017 | 134400 | 5731449150 | 33400 | 33300 | 33400 | 33300 | 1307 |
| 292 | 20231017 | 134300 | 5687863850 | 33350 | 33300 | 33350 | 33300 | 236 |
| 293 | 20231017 | 134200 | 5680001950 | 33350 | 33300 | 33350 | 33300 | 1163 |
| 294 | 20231017 | 134100 | 5641227200 | 33300 | 33300 | 33350 | 33300 | 292 |
| 295 | 20231017 | 134000 | 5631503100 | 33350 | 33300 | 33350 | 33300 | 421 |
| 296 | 20231017 | 133900 | 5617468250 | 33300 | 33350 | 33350 | 33300 | 782 |
| 297 | 20231017 | 133800 | 5591408150 | 33350 | 33300 | 33350 | 33300 | 788 |
| 298 | 20231017 | 133700 | 5565139850 | 33300 | 33300 | 33350 | 33300 | 380 |
| 299 | 20231017 | 133600 | 5552484200 | 33300 | 33300 | 33350 | 33300 | 149 |
| 300 | 20231017 | 133500 | 5547521950 | 33300 | 33300 | 33350 | 33300 | 743 |
| 301 | 20231017 | 133400 | 5522758250 | 33300 | 33300 | 33350 | 33300 | 201 |
| 302 | 20231017 | 133300 | 5516064400 | 33350 | 33350 | 33350 | 33300 | 311 |
| 303 | 20231017 | 133200 | 5505706000 | 33350 | 33300 | 33350 | 33300 | 632 |
| 304 | 20231017 | 133100 | 5484641450 | 33300 | 33300 | 33350 | 33300 | 137 |
| 305 | 20231017 | 133000 | 5480079150 | 33350 | 33300 | 33350 | 33300 | 445 |
| 306 | 20231017 | 132900 | 5465258500 | 33300 | 33350 | 33350 | 33300 | 639 |
| 307 | 20231017 | 132800 | 5443961300 | 33350 | 33300 | 33350 | 33300 | 290 |
| 308 | 20231017 | 132700 | 5434300500 | 33350 | 33300 | 33350 | 33300 | 488 |
| 309 | 20231017 | 132600 | 5418047900 | 33350 | 33350 | 33350 | 33300 | 618 |
| 310 | 20231017 | 132500 | 5397446100 | 33300 | 33300 | 33350 | 33300 | 282 |
| 311 | 20231017 | 132400 | 5388053950 | 33300 | 33300 | 33350 | 33300 | 238 |
| 312 | 20231017 | 132300 | 5380128350 | 33300 | 33350 | 33350 | 33300 | 508 |
| 313 | 20231017 | 132200 | 5363195900 | 33350 | 33350 | 33350 | 33300 | 650 |
| 314 | 20231017 | 132100 | 5341527250 | 33350 | 33350 | 33350 | 33300 | 767 |
| 315 | 20231017 | 132000 | 5315963300 | 33300 | 33300 | 33350 | 33300 | 223 |
| 316 | 20231017 | 131900 | 5308530700 | 33350 | 33300 | 33350 | 33300 | 713 |
| 317 | 20231017 | 131800 | 5284764350 | 33350 | 33350 | 33350 | 33300 | 432 |
| 318 | 20231017 | 131700 | 5270372750 | 33350 | 33300 | 33350 | 33250 | 559 |
| 319 | 20231017 | 131600 | 5251758350 | 33250 | 33250 | 33300 | 33250 | 665 |
| 320 | 20231017 | 131500 | 5229620350 | 33300 | 33300 | 33350 | 33250 | 334 |
| 321 | 20231017 | 131400 | 5218502750 | 33300 | 33250 | 33350 | 33250 | 625 |
| 322 | 20231017 | 131300 | 5197692350 | 33300 | 33350 | 33350 | 33250 | 137 |
| 323 | 20231017 | 131200 | 5193129100 | 33350 | 33300 | 33350 | 33250 | 732 |
| 324 | 20231017 | 131100 | 5168752300 | 33350 | 33250 | 33350 | 33250 | 1427 |
| 325 | 20231017 | 131000 | 5121226500 | 33300 | 33300 | 33350 | 33250 | 274 |
| 326 | 20231017 | 130900 | 5112104400 | 33350 | 33350 | 33350 | 33300 | 884 |
| 327 | 20231017 | 130800 | 5082642200 | 33350 | 33350 | 33350 | 33300 | 366 |
| 328 | 20231017 | 130700 | 5070447400 | 33350 | 33300 | 33350 | 33300 | 283 |
| 329 | 20231017 | 130600 | 5061017450 | 33350 | 33300 | 33350 | 33250 | 914 |
| 330 | 20231017 | 130500 | 5030582800 | 33250 | 33300 | 33300 | 33250 | 655 |
| 331 | 20231017 | 130400 | 5008776100 | 33300 | 33300 | 33350 | 33300 | 349 |
| 332 | 20231017 | 130300 | 4997144950 | 33350 | 33300 | 33350 | 33250 | 1020 |
| 333 | 20231017 | 130200 | 4963167750 | 33350 | 33300 | 33350 | 33250 | 401 |
| 334 | 20231017 | 130100 | 4949815450 | 33300 | 33300 | 33300 | 33250 | 892 |
| 335 | 20231017 | 130000 | 4920119850 | 33300 | 33300 | 33300 | 33250 | 492 |
| 336 | 20231017 | 125900 | 4903745250 | 33300 | 33250 | 33300 | 33250 | 1537 |
| 337 | 20231017 | 125800 | 4852572000 | 33250 | 33300 | 33300 | 33250 | 300 |
| 338 | 20231017 | 125700 | 4842588900 | 33300 | 33300 | 33350 | 33250 | 635 |
| 339 | 20231017 | 125600 | 4821452050 | 33350 | 33300 | 33350 | 33250 | 1698 |
| 340 | 20231017 | 125500 | 4764909750 | 33300 | 33250 | 33300 | 33250 | 1199 |
| 341 | 20231017 | 125400 | 4725014250 | 33200 | 33200 | 33300 | 33200 | 432 |
| 342 | 20231017 | 125300 | 4710654900 | 33300 | 33250 | 33300 | 33200 | 2118 |
| 343 | 20231017 | 125200 | 4640215200 | 33200 | 33200 | 33300 | 33200 | 342 |
| 344 | 20231017 | 125100 | 4628854350 | 33250 | 33250 | 33300 | 33250 | 547 |
| 345 | 20231017 | 125000 | 4610664200 | 33300 | 33300 | 33300 | 33250 | 602 |
| 346 | 20231017 | 124900 | 4590628800 | 33250 | 33250 | 33300 | 33250 | 189 |
| 347 | 20231017 | 124800 | 4584343450 | 33300 | 33250 | 33300 | 33250 | 1879 |
| 348 | 20231017 | 124700 | 4521842950 | 33250 | 33300 | 33300 | 33250 | 218 |
| 349 | 20231017 | 124600 | 4514593250 | 33300 | 33300 | 33300 | 33250 | 770 |
| 350 | 20231017 | 124500 | 4488958550 | 33300 | 33300 | 33300 | 33250 | 378 |
| 351 | 20231017 | 124400 | 4476384200 | 33300 | 33250 | 33300 | 33250 | 184 |
| 352 | 20231017 | 124300 | 4470264550 | 33250 | 33300 | 33300 | 33250 | 595 |
| 353 | 20231017 | 124200 | 4450460600 | 33300 | 33250 | 33300 | 33250 | 517 |
| 354 | 20231017 | 124100 | 4433259400 | 33300 | 33300 | 33350 | 33250 | 733 |
| 355 | 20231017 | 124000 | 4408856800 | 33300 | 33300 | 33350 | 33300 | 1344 |
| 356 | 20231017 | 123900 | 4364084250 | 33300 | 33300 | 33350 | 33300 | 300 |
| 357 | 20231017 | 123800 | 4354094150 | 33300 | 33350 | 33350 | 33300 | 251 |
| 358 | 20231017 | 123700 | 4345732550 | 33350 | 33300 | 33350 | 33300 | 566 |
| 359 | 20231017 | 123600 | 4326862800 | 33300 | 33350 | 33350 | 33300 | 359 |
| 360 | 20231017 | 123500 | 4314904700 | 33350 | 33300 | 33350 | 33300 | 295 |
| 361 | 20231017 | 123400 | 4305078800 | 33350 | 33300 | 33350 | 33300 | 179 |
| 362 | 20231017 | 123300 | 4299114400 | 33350 | 33350 | 33350 | 33300 | 634 |
| 363 | 20231017 | 123200 | 4277986000 | 33350 | 33300 | 33350 | 33300 | 250 |
| 364 | 20231017 | 123100 | 4269659000 | 33300 | 33350 | 33350 | 33300 | 236 |
| 365 | 20231017 | 123000 | 4261797900 | 33350 | 33300 | 33350 | 33300 | 796 |
| 366 | 20231017 | 122900 | 4235264500 | 33300 | 33300 | 33350 | 33300 | 337 |
| 367 | 20231017 | 122800 | 4224038400 | 33300 | 33350 | 33350 | 33300 | 255 |
| 368 | 20231017 | 122700 | 4215543500 | 33300 | 33300 | 33350 | 33300 | 462 |
| 369 | 20231017 | 122600 | 4200145050 | 33300 | 33300 | 33350 | 33300 | 263 |
| 370 | 20231017 | 122500 | 4191386000 | 33350 | 33300 | 33350 | 33300 | 407 |
| 371 | 20231017 | 122400 | 4177826050 | 33350 | 33350 | 33350 | 33300 | 528 |
| 372 | 20231017 | 122300 | 4160226050 | 33350 | 33300 | 33350 | 33300 | 238 |
| 373 | 20231017 | 122200 | 4152299950 | 33300 | 33300 | 33350 | 33300 | 263 |
| 374 | 20231017 | 122100 | 4143540550 | 33300 | 33300 | 33350 | 33300 | 378 |
| 375 | 20231017 | 122000 | 4130949500 | 33350 | 33300 | 33350 | 33300 | 478 |
| 376 | 20231017 | 121900 | 4115014500 | 33350 | 33300 | 33350 | 33300 | 201 |
| 377 | 20231017 | 121800 | 4108318450 | 33300 | 33350 | 33350 | 33300 | 1185 |
| 378 | 20231017 | 121700 | 4068807550 | 33350 | 33300 | 33350 | 33300 | 729 |
| 379 | 20231017 | 121600 | 4044505250 | 33350 | 33350 | 33350 | 33300 | 112 |
| 380 | 20231017 | 121500 | 4040774000 | 33350 | 33350 | 33350 | 33300 | 348 |
| 381 | 20231017 | 121400 | 4029181500 | 33300 | 33350 | 33350 | 33300 | 408 |
| 382 | 20231017 | 121300 | 4015579600 | 33350 | 33300 | 33350 | 33300 | 191 |
| 383 | 20231017 | 121200 | 4009218000 | 33350 | 33300 | 33350 | 33300 | 387 |
| 384 | 20231017 | 121100 | 3996323550 | 33350 | 33300 | 33350 | 33300 | 240 |
| 385 | 20231017 | 121000 | 3988322950 | 33350 | 33350 | 33350 | 33300 | 932 |
| 386 | 20231017 | 120900 | 3957249400 | 33300 | 33300 | 33350 | 33300 | 241 |
| 387 | 20231017 | 120800 | 3949220250 | 33350 | 33300 | 33350 | 33300 | 290 |
| 388 | 20231017 | 120700 | 3939559950 | 33300 | 33350 | 33350 | 33300 | 388 |
| 389 | 20231017 | 120600 | 3926621900 | 33300 | 33300 | 33350 | 33300 | 268 |
| 390 | 20231017 | 120500 | 3917697350 | 33300 | 33350 | 33400 | 33300 | 948 |
| 391 | 20231017 | 120400 | 3886083700 | 33350 | 33400 | 33400 | 33350 | 612 |
| 392 | 20231017 | 120300 | 3865652300 | 33400 | 33350 | 33400 | 33350 | 246 |
| 393 | 20231017 | 120200 | 3857445950 | 33400 | 33350 | 33400 | 33350 | 156 |
| 394 | 20231017 | 120100 | 3852238250 | 33400 | 33350 | 33400 | 33350 | 644 |
| 395 | 20231017 | 120000 | 3830741800 | 33400 | 33350 | 33400 | 33350 | 260 |
| 396 | 20231017 | 115900 | 3822064850 | 33400 | 33350 | 33400 | 33350 | 313 |
| 397 | 20231017 | 115800 | 3811618300 | 33400 | 33350 | 33400 | 33350 | 334 |
| 398 | 20231017 | 115700 | 3800473600 | 33400 | 33400 | 33400 | 33350 | 693 |
| 399 | 20231017 | 115600 | 3777337900 | 33400 | 33300 | 33400 | 33250 | 2173 |
| 400 | 20231017 | 115500 | 3704904700 | 33300 | 33300 | 33300 | 33250 | 277 |
| 401 | 20231017 | 115400 | 3695689250 | 33250 | 33250 | 33300 | 33250 | 743 |
| 402 | 20231017 | 115300 | 3670960350 | 33300 | 33250 | 33300 | 33250 | 427 |
| 403 | 20231017 | 115200 | 3656744350 | 33300 | 33300 | 33300 | 33250 | 295 |
| 404 | 20231017 | 115100 | 3646931000 | 33300 | 33300 | 33350 | 33250 | 1339 |
| 405 | 20231017 | 115000 | 3602328950 | 33350 | 33350 | 33350 | 33300 | 446 |
| 406 | 20231017 | 114900 | 3587475000 | 33300 | 33300 | 33350 | 33300 | 160 |
| 407 | 20231017 | 114800 | 3582144550 | 33350 | 33300 | 33350 | 33300 | 706 |
| 408 | 20231017 | 114700 | 3558618150 | 33350 | 33300 | 33350 | 33300 | 240 |
| 409 | 20231017 | 114600 | 3550624850 | 33300 | 33300 | 33350 | 33300 | 419 |
| 410 | 20231017 | 114500 | 3536666450 | 33300 | 33300 | 33350 | 33300 | 305 |
| 411 | 20231017 | 114400 | 3526509850 | 33350 | 33350 | 33350 | 33300 | 542 |
| 412 | 20231017 | 114300 | 3508440300 | 33300 | 33300 | 33350 | 33300 | 305 |
| 413 | 20231017 | 114200 | 3498280000 | 33300 | 33350 | 33350 | 33300 | 169 |
| 414 | 20231017 | 114100 | 3492650350 | 33350 | 33300 | 33350 | 33300 | 715 |
| 415 | 20231017 | 114000 | 3468818350 | 33350 | 33300 | 33350 | 33300 | 87 |
| 416 | 20231017 | 113900 | 3465919750 | 33300 | 33300 | 33350 | 33300 | 798 |
| 417 | 20231017 | 113800 | 3439338850 | 33350 | 33300 | 33350 | 33300 | 650 |
| 418 | 20231017 | 113700 | 3417669050 | 33300 | 33350 | 33350 | 33300 | 178 |
| 419 | 20231017 | 113600 | 3411738500 | 33300 | 33350 | 33350 | 33300 | 457 |
| 420 | 20231017 | 113500 | 3396510750 | 33350 | 33350 | 33350 | 33300 | 454 |
| 421 | 20231017 | 113400 | 3381373600 | 33350 | 33300 | 33350 | 33300 | 391 |
| 422 | 20231017 | 113300 | 3368348400 | 33350 | 33300 | 33350 | 33300 | 199 |
| 423 | 20231017 | 113200 | 3361716950 | 33350 | 33350 | 33350 | 33300 | 263 |
| 424 | 20231017 | 113100 | 3352954900 | 33300 | 33300 | 33350 | 33300 | 619 |
| 425 | 20231017 | 113000 | 3332319050 | 33350 | 33300 | 33350 | 33300 | 400 |
| 426 | 20231017 | 112900 | 3318995500 | 33300 | 33350 | 33350 | 33300 | 132 |
| 427 | 20231017 | 112800 | 3314598150 | 33300 | 33300 | 33350 | 33300 | 437 |
| 428 | 20231017 | 112700 | 3300034300 | 33300 | 33400 | 33400 | 33300 | 293 |
| 429 | 20231017 | 112600 | 3290270800 | 33400 | 33300 | 33400 | 33300 | 381 |
| 430 | 20231017 | 112500 | 3277562250 | 33400 | 33300 | 33400 | 33300 | 1001 |
| 431 | 20231017 | 112400 | 3244178100 | 33300 | 33300 | 33350 | 33250 | 349 |
| 432 | 20231017 | 112300 | 3232557250 | 33350 | 33300 | 33350 | 33250 | 1292 |
| 433 | 20231017 | 112200 | 3189529500 | 33300 | 33300 | 33300 | 33250 | 435 |
| 434 | 20231017 | 112100 | 3175047650 | 33250 | 33250 | 33300 | 33250 | 448 |
| 435 | 20231017 | 112000 | 3160147800 | 33300 | 33250 | 33300 | 33250 | 566 |
| 436 | 20231017 | 111900 | 3141309350 | 33300 | 33250 | 33300 | 33250 | 131 |
| 437 | 20231017 | 111800 | 3136953100 | 33300 | 33300 | 33300 | 33250 | 783 |
| 438 | 20231017 | 111700 | 3110893800 | 33250 | 33300 | 33350 | 33250 | 775 |
| 439 | 20231017 | 111600 | 3085086250 | 33250 | 33300 | 33300 | 33250 | 307 |
| 440 | 20231017 | 111500 | 3074874050 | 33250 | 33250 | 33300 | 33250 | 927 |
| 441 | 20231017 | 111400 | 3044019450 | 33250 | 33250 | 33300 | 33250 | 287 |
| 442 | 20231017 | 111300 | 3034475700 | 33250 | 33250 | 33300 | 33250 | 166 |
| 443 | 20231017 | 111200 | 3028955450 | 33250 | 33250 | 33300 | 33250 | 748 |
| 444 | 20231017 | 111100 | 3004061850 | 33300 | 33300 | 33300 | 33250 | 469 |
| 445 | 20231017 | 111000 | 2988456200 | 33250 | 33300 | 33300 | 33250 | 166 |
| 446 | 20231017 | 110900 | 2982932300 | 33250 | 33250 | 33300 | 33250 | 630 |
| 447 | 20231017 | 110800 | 2961969750 | 33250 | 33250 | 33300 | 33250 | 632 |
| 448 | 20231017 | 110700 | 2940940000 | 33250 | 33250 | 33300 | 33250 | 341 |
| 449 | 20231017 | 110600 | 2929599450 | 33250 | 33300 | 33350 | 33250 | 807 |
| 450 | 20231017 | 110500 | 2902743000 | 33300 | 33250 | 33350 | 33250 | 1715 |
| 451 | 20231017 | 110400 | 2845610000 | 33250 | 33300 | 33300 | 33250 | 237 |
| 452 | 20231017 | 110300 | 2837726600 | 33250 | 33250 | 33300 | 33250 | 402 |
| 453 | 20231017 | 110200 | 2824357200 | 33300 | 33300 | 33300 | 33250 | 541 |
| 454 | 20231017 | 110100 | 2806348100 | 33250 | 33250 | 33300 | 33250 | 1142 |
| 455 | 20231017 | 110000 | 2768331850 | 33300 | 33300 | 33350 | 33250 | 237 |
| 456 | 20231017 | 105900 | 2760444150 | 33300 | 33250 | 33350 | 33250 | 987 |
| 457 | 20231017 | 105800 | 2727577950 | 33300 | 33300 | 33300 | 33250 | 224 |
| 458 | 20231017 | 105700 | 2720127300 | 33300 | 33300 | 33300 | 33250 | 313 |
| 459 | 20231017 | 105600 | 2709714900 | 33300 | 33300 | 33350 | 33250 | 982 |
| 460 | 20231017 | 105500 | 2677023150 | 33350 | 33200 | 33350 | 33200 | 438 |
| 461 | 20231017 | 105400 | 2662438650 | 33250 | 33200 | 33350 | 33200 | 659 |
| 462 | 20231017 | 105300 | 2640537650 | 33250 | 33350 | 33350 | 33200 | 502 |
| 463 | 20231017 | 105200 | 2623837400 | 33300 | 33250 | 33350 | 33200 | 861 |
| 464 | 20231017 | 105100 | 2595193350 | 33200 | 33300 | 33350 | 33150 | 1475 |
| 465 | 20231017 | 105000 | 2546187950 | 33350 | 33300 | 33350 | 33300 | 223 |
| 466 | 20231017 | 104900 | 2538760000 | 33300 | 33200 | 33400 | 33200 | 855 |
| 467 | 20231017 | 104800 | 2510304550 | 33200 | 33200 | 33300 | 33200 | 470 |
| 468 | 20231017 | 104700 | 2494682550 | 33250 | 33250 | 33300 | 33200 | 186 |
| 469 | 20231017 | 104600 | 2488497850 | 33300 | 33250 | 33300 | 33200 | 825 |
| 470 | 20231017 | 104500 | 2461066250 | 33250 | 33200 | 33350 | 33200 | 1361 |
| 471 | 20231017 | 104400 | 2415793550 | 33250 | 33250 | 33250 | 33200 | 226 |
| 472 | 20231017 | 104300 | 2408284950 | 33200 | 33200 | 33250 | 33200 | 116 |
| 473 | 20231017 | 104200 | 2404433650 | 33200 | 33250 | 33250 | 33200 | 538 |
| 474 | 20231017 | 104100 | 2386550900 | 33250 | 33300 | 33300 | 33250 | 867 |
| 475 | 20231017 | 104000 | 2357714500 | 33350 | 33300 | 33350 | 33300 | 295 |
| 476 | 20231017 | 103900 | 2347886850 | 33350 | 33300 | 33350 | 33250 | 808 |
| 477 | 20231017 | 103800 | 2320982650 | 33250 | 33350 | 33350 | 33250 | 582 |
| 478 | 20231017 | 103700 | 2301605000 | 33300 | 33350 | 33350 | 33300 | 184 |
| 479 | 20231017 | 103600 | 2295474750 | 33350 | 33250 | 33350 | 33250 | 1045 |
| 480 | 20231017 | 103500 | 2260682550 | 33250 | 33250 | 33300 | 33250 | 187 |
| 481 | 20231017 | 103400 | 2254463000 | 33300 | 33300 | 33350 | 33250 | 576 |
| 482 | 20231017 | 103300 | 2235286200 | 33350 | 33300 | 33350 | 33300 | 630 |
| 483 | 20231017 | 103200 | 2214298200 | 33300 | 33250 | 33400 | 33250 | 1571 |
| 484 | 20231017 | 103100 | 2161974850 | 33300 | 33300 | 33300 | 33250 | 435 |
| 485 | 20231017 | 103000 | 2147502350 | 33300 | 33250 | 33300 | 33250 | 375 |
| 486 | 20231017 | 102900 | 2135028250 | 33250 | 33200 | 33300 | 33200 | 1239 |
| 487 | 20231017 | 102800 | 2093801250 | 33200 | 33200 | 33300 | 33200 | 344 |
| 488 | 20231017 | 102700 | 2082359050 | 33300 | 33200 | 33300 | 33200 | 958 |
| 489 | 20231017 | 102600 | 2050522300 | 33300 | 33250 | 33300 | 33200 | 1658 |
| 490 | 20231017 | 102500 | 1995389550 | 33200 | 33200 | 33250 | 33200 | 316 |
| 491 | 20231017 | 102400 | 1984892950 | 33250 | 33400 | 33400 | 33250 | 1976 |
| 492 | 20231017 | 102300 | 1919145350 | 33350 | 33300 | 33400 | 33300 | 706 |
| 493 | 20231017 | 102200 | 1895597200 | 33350 | 33300 | 33400 | 33300 | 758 |
| 494 | 20231017 | 102100 | 1870322450 | 33300 | 33400 | 33400 | 33300 | 1038 |
| 495 | 20231017 | 102000 | 1835719200 | 33400 | 33350 | 33400 | 33300 | 277 |
| 496 | 20231017 | 101900 | 1826481200 | 33350 | 33300 | 33350 | 33300 | 472 |
| 497 | 20231017 | 101800 | 1810746100 | 33350 | 33350 | 33400 | 33300 | 552 |
| 498 | 20231017 | 101700 | 1792343250 | 33400 | 33350 | 33400 | 33300 | 598 |
| 499 | 20231017 | 101600 | 1772397200 | 33350 | 33300 | 33350 | 33300 | 502 |
| 500 | 20231017 | 101500 | 1755662750 | 33350 | 33300 | 33350 | 33300 | 341 |
| 501 | 20231017 | 101400 | 1744301150 | 33350 | 33300 | 33350 | 33300 | 332 |
| 502 | 20231017 | 101300 | 1733239450 | 33350 | 33300 | 33400 | 33300 | 579 |
| 503 | 20231017 | 101200 | 1713929200 | 33350 | 33350 | 33350 | 33300 | 391 |
| 504 | 20231017 | 101100 | 1700899850 | 33350 | 33350 | 33350 | 33300 | 306 |
| 505 | 20231017 | 101000 | 1690705400 | 33350 | 33350 | 33350 | 33300 | 554 |
| 506 | 20231017 | 100900 | 1672234450 | 33350 | 33300 | 33400 | 33300 | 432 |
| 507 | 20231017 | 100800 | 1657842950 | 33350 | 33250 | 33350 | 33250 | 308 |
| 508 | 20231017 | 100700 | 1647590850 | 33300 | 33300 | 33350 | 33250 | 528 |
| 509 | 20231017 | 100600 | 1630011250 | 33350 | 33300 | 33350 | 33250 | 656 |
| 510 | 20231017 | 100500 | 1608169150 | 33300 | 33250 | 33350 | 33250 | 174 |
| 511 | 20231017 | 100400 | 1602376050 | 33350 | 33300 | 33350 | 33300 | 445 |
| 512 | 20231017 | 100300 | 1587554300 | 33350 | 33250 | 33350 | 33250 | 403 |
| 513 | 20231017 | 100200 | 1574140800 | 33250 | 33300 | 33300 | 33250 | 621 |
| 514 | 20231017 | 100100 | 1553464250 | 33300 | 33250 | 33300 | 33250 | 501 |
| 515 | 20231017 | 100000 | 1536787600 | 33250 | 33300 | 33300 | 33250 | 619 |
| 516 | 20231017 | 095900 | 1516185450 | 33300 | 33300 | 33300 | 33250 | 179 |
| 517 | 20231017 | 095800 | 1510226500 | 33300 | 33250 | 33300 | 33250 | 253 |
| 518 | 20231017 | 095700 | 1501807550 | 33300 | 33300 | 33300 | 33250 | 750 |
| 519 | 20231017 | 095600 | 1476843350 | 33300 | 33250 | 33300 | 33250 | 179 |
| 520 | 20231017 | 095500 | 1470887950 | 33300 | 33300 | 33300 | 33250 | 110 |
| 521 | 20231017 | 095400 | 1467227950 | 33250 | 33250 | 33300 | 33250 | 349 |
| 522 | 20231017 | 095300 | 1455618350 | 33300 | 33300 | 33300 | 33250 | 634 |
| 523 | 20231017 | 095200 | 1434510800 | 33300 | 33300 | 33300 | 33250 | 990 |
| 524 | 20231017 | 095100 | 1401548200 | 33300 | 33350 | 33400 | 33250 | 5698 |
| 525 | 20231017 | 095000 | 1211666550 | 33350 | 33400 | 33400 | 33350 | 407 |
| 526 | 20231017 | 094900 | 1198076100 | 33400 | 33400 | 33400 | 33350 | 586 |
| 527 | 20231017 | 094800 | 1178509200 | 33400 | 33350 | 33400 | 33350 | 509 |
| 528 | 20231017 | 094700 | 1161517000 | 33400 | 33350 | 33450 | 33350 | 1111 |
| 529 | 20231017 | 094600 | 1124408500 | 33400 | 33400 | 33400 | 33350 | 737 |
| 530 | 20231017 | 094500 | 1099796700 | 33400 | 33350 | 33400 | 33350 | 642 |
| 531 | 20231017 | 094400 | 1078379100 | 33350 | 33400 | 33450 | 33350 | 2420 |
| 532 | 20231017 | 094300 | 997604650 | 33400 | 33450 | 33450 | 33400 | 274 |
| 533 | 20231017 | 094200 | 988451950 | 33400 | 33400 | 33400 | 33400 | 166 |
| 534 | 20231017 | 094100 | 982907550 | 33400 | 33400 | 33450 | 33400 | 179 |
| 535 | 20231017 | 094000 | 976922400 | 33450 | 33400 | 33450 | 33400 | 22 |
| 536 | 20231017 | 093900 | 976186750 | 33450 | 33400 | 33450 | 33400 | 225 |
| 537 | 20231017 | 093800 | 968670700 | 33400 | 33400 | 33450 | 33400 | 128 |
| 538 | 20231017 | 093700 | 964390150 | 33450 | 33450 | 33450 | 33400 | 56 |
| 539 | 20231017 | 093600 | 962518400 | 33450 | 33400 | 33450 | 33400 | 194 |
| 540 | 20231017 | 093500 | 956038750 | 33400 | 33450 | 33450 | 33400 | 804 |
| 541 | 20231017 | 093400 | 929148350 | 33500 | 33500 | 33500 | 33450 | 129 |
| 542 | 20231017 | 093300 | 924832100 | 33500 | 33500 | 33550 | 33450 | 883 |
| 543 | 20231017 | 093200 | 895253850 | 33550 | 33650 | 33650 | 33500 | 2416 |
| 544 | 20231017 | 093100 | 814132250 | 33650 | 33600 | 33700 | 33600 | 490 |
| 545 | 20231017 | 093000 | 797665400 | 33700 | 33650 | 33700 | 33600 | 874 |
| 546 | 20231017 | 092900 | 768255100 | 33700 | 33650 | 33700 | 33650 | 98 |
| 547 | 20231017 | 092800 | 764954850 | 33700 | 33700 | 33700 | 33700 | 8 |
| 548 | 20231017 | 092700 | 764685250 | 33700 | 33650 | 33700 | 33650 | 88 |
| 549 | 20231017 | 092600 | 761723300 | 33700 | 33700 | 33700 | 33700 | 52 |
| 550 | 20231017 | 092500 | 759970900 | 33700 | 33650 | 33700 | 33650 | 432 |
| 551 | 20231017 | 092400 | 745429150 | 33700 | 33650 | 33700 | 33650 | 171 |
| 552 | 20231017 | 092300 | 739669900 | 33650 | 33650 | 33700 | 33650 | 168 |
| 553 | 20231017 | 092200 | 734011100 | 33700 | 33750 | 33800 | 33650 | 1856 |
| 554 | 20231017 | 092100 | 671486150 | 33800 | 33750 | 33800 | 33750 | 141 |
| 555 | 20231017 | 092000 | 666726600 | 33800 | 33800 | 33800 | 33750 | 271 |
| 556 | 20231017 | 091900 | 657577600 | 33800 | 33800 | 33800 | 33750 | 1181 |
| 557 | 20231017 | 091800 | 617660350 | 33800 | 33750 | 33800 | 33750 | 149 |
| 558 | 20231017 | 091700 | 612629550 | 33800 | 33800 | 33800 | 33750 | 11 |
| 559 | 20231017 | 091600 | 612257800 | 33800 | 33800 | 33800 | 33700 | 118 |
| 560 | 20231017 | 091500 | 608278800 | 33800 | 33700 | 33850 | 33700 | 3834 |
| 561 | 20231017 | 091400 | 478976750 | 33750 | 33700 | 33750 | 33700 | 389 |
| 562 | 20231017 | 091300 | 465864650 | 33700 | 33750 | 33750 | 33650 | 98 |
| 563 | 20231017 | 091200 | 462562000 | 33700 | 33600 | 33750 | 33550 | 1637 |
| 564 | 20231017 | 091100 | 407518200 | 33600 | 33650 | 33650 | 33600 | 328 |
| 565 | 20231017 | 091000 | 396495550 | 33650 | 33750 | 33750 | 33650 | 1207 |
| 566 | 20231017 | 090900 | 355868200 | 33750 | 33700 | 33750 | 33650 | 464 |
| 567 | 20231017 | 090800 | 340231100 | 33750 | 33800 | 33800 | 33700 | 1468 |
| 568 | 20231017 | 090700 | 290637950 | 33800 | 33800 | 33850 | 33800 | 578 |
| 569 | 20231017 | 090600 | 271097150 | 33850 | 33800 | 33850 | 33700 | 889 |
| 570 | 20231017 | 090500 | 241072100 | 33900 | 33800 | 33900 | 33700 | 2889 |
| 571 | 20231017 | 090400 | 143336700 | 33850 | 33750 | 33850 | 33750 | 194 |
| 572 | 20231017 | 090300 | 136782100 | 33750 | 33800 | 33850 | 33700 | 649 |
| 573 | 20231017 | 090200 | 114872250 | 33750 | 33900 | 33900 | 33750 | 503 |
| 574 | 20231017 | 090100 | 97860350 | 33900 | 33800 | 33950 | 33800 | 754 |
| 575 | 20231017 | 090000 | 72273600 | 33900 | 33900 | 33950 | 33700 | 2134 |