31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 3 | 20240710 | 183300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240710 | 183200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240710 | 183100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240710 | 183000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240710 | 182900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240710 | 182800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240710 | 182700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240710 | 182600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240710 | 182500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240710 | 182400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240710 | 182300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240710 | 182200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240710 | 182100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240710 | 182000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240710 | 181900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240710 | 181800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240710 | 181700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240710 | 181600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240710 | 181500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240710 | 181400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240710 | 181300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240710 | 181200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240710 | 181100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240710 | 181000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240710 | 180900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240710 | 180800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240710 | 180700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240710 | 180600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240710 | 180500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240710 | 180400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 33 | 20240710 | 180300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240710 | 180200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240710 | 180100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240710 | 180000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240710 | 175900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240710 | 175800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240710 | 175700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240710 | 175600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240710 | 175500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240710 | 175400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240710 | 175300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240710 | 175200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240710 | 175100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240710 | 175000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240710 | 174900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240710 | 174800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240710 | 174700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240710 | 174600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240710 | 174500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240710 | 174400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240710 | 174300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240710 | 174200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240710 | 174100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240710 | 174000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240710 | 173900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240710 | 173800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240710 | 173700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240710 | 173600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240710 | 173500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240710 | 173400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 63 | 20240710 | 173300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240710 | 173200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240710 | 173100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240710 | 173000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240710 | 172900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240710 | 172800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240710 | 172700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240710 | 172600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240710 | 172500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240710 | 172400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240710 | 172300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240710 | 172200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240710 | 172100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240710 | 172000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240710 | 171900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240710 | 171800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240710 | 171700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240710 | 171600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240710 | 171500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240710 | 171400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240710 | 171300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240710 | 171200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240710 | 171100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240710 | 171000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240710 | 170900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240710 | 170800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240710 | 170700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240710 | 170600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240710 | 170500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240710 | 170400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 93 | 20240710 | 170300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240710 | 170200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240710 | 170100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240710 | 170000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240710 | 165900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240710 | 165800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240710 | 165700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240710 | 165600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240710 | 165500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240710 | 165400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240710 | 165300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240710 | 165200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240710 | 165100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240710 | 165000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240710 | 164900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240710 | 164800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240710 | 164700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240710 | 164600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240710 | 164500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240710 | 164400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240710 | 164300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240710 | 164200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240710 | 164100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240710 | 164000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240710 | 163900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240710 | 163800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240710 | 163700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240710 | 163600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240710 | 163500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240710 | 163400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 123 | 20240710 | 163300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240710 | 163200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240710 | 163100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240710 | 163000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240710 | 162900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240710 | 162800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240710 | 162700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240710 | 162600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240710 | 162500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240710 | 162400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240710 | 162300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240710 | 162200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240710 | 162100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240710 | 162000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240710 | 161900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240710 | 161800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240710 | 161700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240710 | 161600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240710 | 161500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240710 | 161400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240710 | 161300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240710 | 161200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240710 | 161100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240710 | 161000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240710 | 160900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240710 | 160800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240710 | 160700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240710 | 160600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240710 | 160500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240710 | 160400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 153 | 20240710 | 160300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240710 | 160200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240710 | 160100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240710 | 160000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240710 | 155900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240710 | 155800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240710 | 155700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240710 | 155600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240710 | 155500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240710 | 155400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240710 | 155300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240710 | 155200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240710 | 155100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240710 | 155000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240710 | 154900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240710 | 154800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240710 | 154700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240710 | 154600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240710 | 154500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240710 | 154400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240710 | 154300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240710 | 154200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240710 | 154100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240710 | 154000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240710 | 153900 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240710 | 153800 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240710 | 153700 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240710 | 153600 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240710 | 153500 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240710 | 153400 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 183 | 20240710 | 153300 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240710 | 153200 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240710 | 153100 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240710 | 153000 | 19287453400 | 35000 | 35000 | 35000 | 35000 | 23809 |
| 187 | 20240710 | 152900 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 188 | 20240710 | 152800 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 189 | 20240710 | 152700 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 190 | 20240710 | 152600 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 191 | 20240710 | 152500 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 192 | 20240710 | 152400 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 193 | 20240710 | 152300 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 194 | 20240710 | 152200 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 195 | 20240710 | 152100 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 196 | 20240710 | 152000 | 18454138400 | 34900 | 34900 | 34900 | 34900 | 0 |
| 197 | 20240710 | 151900 | 18454138400 | 34900 | 35000 | 35000 | 34900 | 2159 |
| 198 | 20240710 | 151800 | 18378663350 | 35000 | 34950 | 35000 | 34950 | 805 |
| 199 | 20240710 | 151700 | 18350525800 | 35000 | 34950 | 35000 | 34900 | 1074 |
| 200 | 20240710 | 151600 | 18312999200 | 34950 | 34900 | 34950 | 34900 | 1824 |
| 201 | 20240710 | 151500 | 18249285400 | 34950 | 34900 | 34950 | 34900 | 1034 |
| 202 | 20240710 | 151400 | 18213195200 | 34900 | 34950 | 35000 | 34900 | 3194 |
| 203 | 20240710 | 151300 | 18101584700 | 34950 | 34950 | 35000 | 34950 | 925 |
| 204 | 20240710 | 151200 | 18069228550 | 35000 | 34950 | 35000 | 34950 | 585 |
| 205 | 20240710 | 151100 | 18048767850 | 34950 | 34950 | 35000 | 34950 | 760 |
| 206 | 20240710 | 151000 | 18022190400 | 34950 | 35000 | 35000 | 34950 | 1158 |
| 207 | 20240710 | 150900 | 17981702400 | 35000 | 35000 | 35050 | 34950 | 2793 |
| 208 | 20240710 | 150800 | 17883939350 | 35000 | 34950 | 35000 | 34950 | 1167 |
| 209 | 20240710 | 150700 | 17843116450 | 35000 | 35000 | 35000 | 34950 | 1382 |
| 210 | 20240710 | 150600 | 17794766100 | 35000 | 34950 | 35000 | 34950 | 808 |
| 211 | 20240710 | 150500 | 17766505250 | 35000 | 35000 | 35000 | 34950 | 984 |
| 212 | 20240710 | 150400 | 17732084200 | 35000 | 35050 | 35100 | 35000 | 4205 |
| 213 | 20240710 | 150300 | 17584819200 | 35100 | 35050 | 35150 | 35050 | 2859 |
| 214 | 20240710 | 150200 | 17484460200 | 35050 | 35100 | 35100 | 35050 | 910 |
| 215 | 20240710 | 150100 | 17452538800 | 35100 | 35050 | 35100 | 35050 | 778 |
| 216 | 20240710 | 150000 | 17425249800 | 35050 | 35100 | 35100 | 35050 | 1586 |
| 217 | 20240710 | 145900 | 17369600050 | 35100 | 35050 | 35100 | 35050 | 1078 |
| 218 | 20240710 | 145800 | 17331787250 | 35100 | 35050 | 35100 | 35000 | 1233 |
| 219 | 20240710 | 145700 | 17288587700 | 35050 | 35000 | 35050 | 34950 | 1129 |
| 220 | 20240710 | 145600 | 17249055200 | 35000 | 35050 | 35100 | 34950 | 3795 |
| 221 | 20240710 | 145500 | 17116198600 | 35100 | 35100 | 35100 | 35050 | 1216 |
| 222 | 20240710 | 145400 | 17073559650 | 35100 | 35050 | 35100 | 35000 | 1625 |
| 223 | 20240710 | 145300 | 17016562050 | 35000 | 35050 | 35100 | 35000 | 1946 |
| 224 | 20240710 | 145200 | 16948334400 | 35100 | 35100 | 35150 | 35050 | 3376 |
| 225 | 20240710 | 145100 | 16829838500 | 35100 | 35100 | 35150 | 35050 | 2288 |
| 226 | 20240710 | 145000 | 16749537050 | 35050 | 35050 | 35150 | 35050 | 1517 |
| 227 | 20240710 | 144900 | 16696312400 | 35050 | 35050 | 35100 | 35050 | 901 |
| 228 | 20240710 | 144800 | 16664708000 | 35050 | 35050 | 35100 | 35050 | 1602 |
| 229 | 20240710 | 144700 | 16608503850 | 35100 | 35050 | 35100 | 35050 | 834 |
| 230 | 20240710 | 144600 | 16579256150 | 35100 | 35150 | 35150 | 35050 | 2006 |
| 231 | 20240710 | 144500 | 16508871850 | 35100 | 35100 | 35150 | 35050 | 1675 |
| 232 | 20240710 | 144400 | 16450092850 | 35050 | 35050 | 35100 | 35050 | 785 |
| 233 | 20240710 | 144300 | 16422565200 | 35050 | 35050 | 35100 | 35050 | 1064 |
| 234 | 20240710 | 144200 | 16385252150 | 35050 | 35000 | 35150 | 35000 | 1985 |
| 235 | 20240710 | 144100 | 16315656150 | 35000 | 35050 | 35100 | 35000 | 2290 |
| 236 | 20240710 | 144000 | 16235369050 | 35050 | 35050 | 35100 | 35050 | 958 |
| 237 | 20240710 | 143900 | 16201770350 | 35050 | 35100 | 35100 | 35050 | 1649 |
| 238 | 20240710 | 143800 | 16143912250 | 35100 | 35050 | 35100 | 35050 | 1094 |
| 239 | 20240710 | 143700 | 16105541650 | 35050 | 35050 | 35100 | 35050 | 931 |
| 240 | 20240710 | 143600 | 16072876650 | 35100 | 35050 | 35100 | 35050 | 1773 |
| 241 | 20240710 | 143500 | 16010679000 | 35100 | 35050 | 35100 | 35050 | 1093 |
| 242 | 20240710 | 143400 | 15972351400 | 35100 | 35100 | 35100 | 35000 | 2108 |
| 243 | 20240710 | 143300 | 15898439650 | 35100 | 35000 | 35100 | 35000 | 684 |
| 244 | 20240710 | 143200 | 15874458100 | 35000 | 35000 | 35050 | 35000 | 1498 |
| 245 | 20240710 | 143100 | 15821975900 | 35000 | 35000 | 35050 | 34950 | 1425 |
| 246 | 20240710 | 143000 | 15772087500 | 35000 | 35050 | 35050 | 34950 | 1189 |
| 247 | 20240710 | 142900 | 15730452300 | 35050 | 35000 | 35050 | 34950 | 1619 |
| 248 | 20240710 | 142800 | 15673804200 | 35000 | 35100 | 35100 | 34950 | 3511 |
| 249 | 20240710 | 142700 | 15550835650 | 35050 | 35100 | 35100 | 35050 | 1915 |
| 250 | 20240710 | 142600 | 15483658000 | 35100 | 35150 | 35150 | 35050 | 2116 |
| 251 | 20240710 | 142500 | 15409431900 | 35100 | 35150 | 35200 | 35100 | 1398 |
| 252 | 20240710 | 142400 | 15360304200 | 35150 | 35100 | 35200 | 35100 | 1727 |
| 253 | 20240710 | 142300 | 15299559700 | 35150 | 35150 | 35200 | 35100 | 1218 |
| 254 | 20240710 | 142200 | 15256754700 | 35150 | 35100 | 35200 | 35100 | 779 |
| 255 | 20240710 | 142100 | 15229375450 | 35100 | 35100 | 35200 | 35100 | 2008 |
| 256 | 20240710 | 142000 | 15158812600 | 35150 | 35200 | 35200 | 35100 | 1794 |
| 257 | 20240710 | 141900 | 15095752250 | 35150 | 35200 | 35200 | 35150 | 1354 |
| 258 | 20240710 | 141800 | 15048133450 | 35200 | 35150 | 35250 | 35150 | 2252 |
| 259 | 20240710 | 141700 | 14968844400 | 35200 | 35150 | 35250 | 35150 | 945 |
| 260 | 20240710 | 141600 | 14935575550 | 35200 | 35250 | 35300 | 35150 | 5426 |
| 261 | 20240710 | 141500 | 14744357700 | 35300 | 35300 | 35300 | 35250 | 1964 |
| 262 | 20240710 | 141400 | 14675053450 | 35300 | 35300 | 35300 | 35250 | 1286 |
| 263 | 20240710 | 141300 | 14629694000 | 35300 | 35250 | 35300 | 35250 | 1036 |
| 264 | 20240710 | 141200 | 14593139200 | 35300 | 35250 | 35300 | 35250 | 1761 |
| 265 | 20240710 | 141100 | 14530999000 | 35300 | 35300 | 35300 | 35250 | 1215 |
| 266 | 20240710 | 141000 | 14488138200 | 35300 | 35250 | 35300 | 35250 | 736 |
| 267 | 20240710 | 140900 | 14462170900 | 35300 | 35300 | 35300 | 35250 | 1606 |
| 268 | 20240710 | 140800 | 14405489000 | 35250 | 35300 | 35300 | 35250 | 1189 |
| 269 | 20240710 | 140700 | 14363528000 | 35250 | 35300 | 35300 | 35250 | 772 |
| 270 | 20240710 | 140600 | 14336284200 | 35300 | 35250 | 35300 | 35250 | 981 |
| 271 | 20240710 | 140500 | 14301665300 | 35300 | 35250 | 35300 | 35250 | 1407 |
| 272 | 20240710 | 140400 | 14252019350 | 35250 | 35250 | 35250 | 35200 | 841 |
| 273 | 20240710 | 140300 | 14222380500 | 35200 | 35250 | 35250 | 35200 | 765 |
| 274 | 20240710 | 140200 | 14195421350 | 35200 | 35250 | 35250 | 35200 | 1026 |
| 275 | 20240710 | 140100 | 14159260550 | 35250 | 35250 | 35300 | 35200 | 1564 |
| 276 | 20240710 | 140000 | 14104119250 | 35250 | 35300 | 35300 | 35250 | 1659 |
| 277 | 20240710 | 135900 | 14045600500 | 35300 | 35250 | 35300 | 35250 | 4120 |
| 278 | 20240710 | 135800 | 13900172400 | 35250 | 35250 | 35300 | 35250 | 744 |
| 279 | 20240710 | 135700 | 13873930700 | 35250 | 35300 | 35300 | 35250 | 2001 |
| 280 | 20240710 | 135600 | 13803321250 | 35300 | 35300 | 35350 | 35250 | 3491 |
| 281 | 20240710 | 135500 | 13680089500 | 35350 | 35300 | 35350 | 35300 | 2549 |
| 282 | 20240710 | 135400 | 13590076150 | 35300 | 35300 | 35350 | 35300 | 4029 |
| 283 | 20240710 | 135300 | 13447691700 | 35300 | 35350 | 35350 | 35300 | 2286 |
| 284 | 20240710 | 135200 | 13366964950 | 35300 | 35350 | 35350 | 35300 | 1275 |
| 285 | 20240710 | 135100 | 13321934750 | 35300 | 35250 | 35350 | 35250 | 9739 |
| 286 | 20240710 | 135000 | 12978150200 | 35300 | 35300 | 35300 | 35250 | 1000 |
| 287 | 20240710 | 134900 | 12942863350 | 35250 | 35300 | 35300 | 35250 | 1222 |
| 288 | 20240710 | 134800 | 12899728500 | 35300 | 35200 | 35300 | 35150 | 20934 |
| 289 | 20240710 | 134700 | 12162634000 | 35200 | 35200 | 35200 | 35100 | 1381 |
| 290 | 20240710 | 134600 | 12114078450 | 35200 | 35150 | 35200 | 35100 | 1266 |
| 291 | 20240710 | 134500 | 12069546250 | 35150 | 35100 | 35200 | 35100 | 2996 |
| 292 | 20240710 | 134400 | 11964199900 | 35150 | 35200 | 35250 | 35100 | 15125 |
| 293 | 20240710 | 134300 | 11431729500 | 35200 | 35200 | 35200 | 35150 | 827 |
| 294 | 20240710 | 134200 | 11402625700 | 35200 | 35150 | 35200 | 35150 | 1630 |
| 295 | 20240710 | 134100 | 11345255200 | 35200 | 35200 | 35200 | 35150 | 666 |
| 296 | 20240710 | 134000 | 11321821000 | 35200 | 35200 | 35200 | 35150 | 1066 |
| 297 | 20240710 | 133900 | 11284316350 | 35200 | 35150 | 35200 | 35150 | 1073 |
| 298 | 20240710 | 133800 | 11246558100 | 35200 | 35150 | 35200 | 35150 | 1046 |
| 299 | 20240710 | 133700 | 11209775750 | 35200 | 35200 | 35200 | 35150 | 839 |
| 300 | 20240710 | 133600 | 11180245650 | 35200 | 35100 | 35200 | 35100 | 10064 |
| 301 | 20240710 | 133500 | 10826709900 | 35100 | 35050 | 35100 | 35050 | 743 |
| 302 | 20240710 | 133400 | 10800635950 | 35100 | 35050 | 35100 | 35050 | 705 |
| 303 | 20240710 | 133300 | 10775895400 | 35100 | 35100 | 35100 | 35050 | 1214 |
| 304 | 20240710 | 133200 | 10733299300 | 35100 | 35100 | 35100 | 35050 | 828 |
| 305 | 20240710 | 133100 | 10704240700 | 35100 | 35100 | 35100 | 35050 | 1000 |
| 306 | 20240710 | 133000 | 10669158400 | 35100 | 35050 | 35100 | 35050 | 608 |
| 307 | 20240710 | 132900 | 10647825750 | 35050 | 35100 | 35100 | 35050 | 802 |
| 308 | 20240710 | 132800 | 10619702300 | 35100 | 35050 | 35100 | 35050 | 494 |
| 309 | 20240710 | 132700 | 10602379500 | 35050 | 35050 | 35100 | 35050 | 767 |
| 310 | 20240710 | 132600 | 10575482500 | 35050 | 35100 | 35100 | 35050 | 486 |
| 311 | 20240710 | 132500 | 10558437200 | 35050 | 35050 | 35100 | 35000 | 4646 |
| 312 | 20240710 | 132400 | 10395607150 | 35000 | 35000 | 35050 | 35000 | 3281 |
| 313 | 20240710 | 132300 | 10280761550 | 35000 | 35000 | 35050 | 34950 | 2518 |
| 314 | 20240710 | 132200 | 10192628750 | 35000 | 35000 | 35050 | 35000 | 2414 |
| 315 | 20240710 | 132100 | 10108120400 | 35050 | 35050 | 35100 | 35000 | 1615 |
| 316 | 20240710 | 132000 | 10051529400 | 35050 | 35100 | 35100 | 35050 | 1943 |
| 317 | 20240710 | 131900 | 9983408800 | 35050 | 35050 | 35100 | 35050 | 407 |
| 318 | 20240710 | 131800 | 9969130850 | 35050 | 35100 | 35100 | 35050 | 1608 |
| 319 | 20240710 | 131700 | 9912754450 | 35050 | 35100 | 35100 | 35050 | 414 |
| 320 | 20240710 | 131600 | 9898227600 | 35100 | 35050 | 35100 | 35050 | 391 |
| 321 | 20240710 | 131500 | 9884509500 | 35050 | 35050 | 35100 | 35050 | 968 |
| 322 | 20240710 | 131400 | 9850571500 | 35100 | 35100 | 35100 | 35050 | 970 |
| 323 | 20240710 | 131300 | 9816544050 | 35100 | 35100 | 35150 | 35100 | 3316 |
| 324 | 20240710 | 131200 | 9700123450 | 35100 | 35150 | 35150 | 35100 | 1971 |
| 325 | 20240710 | 131100 | 9630855900 | 35100 | 35100 | 35150 | 35050 | 677 |
| 326 | 20240710 | 131000 | 9607075050 | 35100 | 35100 | 35100 | 35050 | 1243 |
| 327 | 20240710 | 130900 | 9563462450 | 35100 | 35100 | 35100 | 35050 | 772 |
| 328 | 20240710 | 130800 | 9536375150 | 35100 | 35050 | 35100 | 35000 | 1094 |
| 329 | 20240710 | 130700 | 9497983400 | 35000 | 35000 | 35100 | 34950 | 16935 |
| 330 | 20240710 | 130600 | 8905171500 | 35000 | 34950 | 35000 | 34950 | 758 |
| 331 | 20240710 | 130500 | 8878644550 | 34950 | 35000 | 35000 | 34950 | 278 |
| 332 | 20240710 | 130400 | 8868917700 | 35000 | 35000 | 35000 | 34950 | 577 |
| 333 | 20240710 | 130300 | 8848724400 | 35000 | 35000 | 35000 | 34950 | 1160 |
| 334 | 20240710 | 130200 | 8808159700 | 35000 | 34950 | 35000 | 34950 | 1232 |
| 335 | 20240710 | 130100 | 8765067700 | 35000 | 34950 | 35000 | 34950 | 1249 |
| 336 | 20240710 | 130000 | 8721365150 | 35000 | 34950 | 35000 | 34900 | 5649 |
| 337 | 20240710 | 125900 | 8523919450 | 34900 | 34850 | 34900 | 34800 | 15151 |
| 338 | 20240710 | 125800 | 7995416400 | 34850 | 34800 | 34850 | 34800 | 2808 |
| 339 | 20240710 | 125700 | 7897681750 | 34800 | 34750 | 34800 | 34750 | 495 |
| 340 | 20240710 | 125600 | 7880456850 | 34750 | 34750 | 34800 | 34750 | 3670 |
| 341 | 20240710 | 125500 | 7752816400 | 34750 | 34750 | 34750 | 34700 | 310 |
| 342 | 20240710 | 125400 | 7742045600 | 34750 | 34700 | 34750 | 34700 | 400 |
| 343 | 20240710 | 125300 | 7728147300 | 34750 | 34700 | 34750 | 34700 | 820 |
| 344 | 20240710 | 125200 | 7699652750 | 34750 | 34700 | 34750 | 34700 | 433 |
| 345 | 20240710 | 125100 | 7684607300 | 34700 | 34750 | 34750 | 34700 | 330 |
| 346 | 20240710 | 125000 | 7673142200 | 34750 | 34750 | 34750 | 34700 | 353 |
| 347 | 20240710 | 124900 | 7660880650 | 34750 | 34700 | 34750 | 34700 | 695 |
| 348 | 20240710 | 124800 | 7636734950 | 34700 | 34700 | 34750 | 34700 | 1446 |
| 349 | 20240710 | 124700 | 7586488300 | 34700 | 34700 | 34750 | 34650 | 948 |
| 350 | 20240710 | 124600 | 7553579600 | 34700 | 34700 | 34700 | 34650 | 392 |
| 351 | 20240710 | 124500 | 7539978150 | 34700 | 34700 | 34700 | 34650 | 73 |
| 352 | 20240710 | 124400 | 7537446000 | 34700 | 34700 | 34700 | 34650 | 482 |
| 353 | 20240710 | 124300 | 7520721100 | 34700 | 34600 | 34700 | 34600 | 867 |
| 354 | 20240710 | 124200 | 7490651550 | 34600 | 34600 | 34650 | 34550 | 874 |
| 355 | 20240710 | 124100 | 7460410950 | 34600 | 34600 | 34600 | 34550 | 123 |
| 356 | 20240710 | 124000 | 7456155800 | 34600 | 34600 | 34600 | 34550 | 631 |
| 357 | 20240710 | 123900 | 7434323700 | 34550 | 34600 | 34600 | 34550 | 284 |
| 358 | 20240710 | 123800 | 7424497900 | 34550 | 34600 | 34600 | 34550 | 453 |
| 359 | 20240710 | 123700 | 7408826600 | 34600 | 34550 | 34600 | 34550 | 357 |
| 360 | 20240710 | 123600 | 7396475600 | 34600 | 34550 | 34600 | 34550 | 96 |
| 361 | 20240710 | 123500 | 7393154800 | 34600 | 34550 | 34600 | 34550 | 851 |
| 362 | 20240710 | 123400 | 7363736550 | 34550 | 34600 | 34600 | 34550 | 123 |
| 363 | 20240710 | 123300 | 7359482050 | 34550 | 34550 | 34600 | 34550 | 156 |
| 364 | 20240710 | 123200 | 7354086550 | 34600 | 34600 | 34600 | 34550 | 298 |
| 365 | 20240710 | 123100 | 7343786800 | 34600 | 34600 | 34600 | 34550 | 380 |
| 366 | 20240710 | 123000 | 7330649850 | 34600 | 34600 | 34600 | 34550 | 317 |
| 367 | 20240710 | 122900 | 7319683850 | 34550 | 34600 | 34600 | 34550 | 26 |
| 368 | 20240710 | 122800 | 7318784500 | 34600 | 34550 | 34600 | 34550 | 97 |
| 369 | 20240710 | 122700 | 7315429400 | 34550 | 34550 | 34600 | 34550 | 585 |
| 370 | 20240710 | 122600 | 7295211200 | 34600 | 34600 | 34600 | 34550 | 217 |
| 371 | 20240710 | 122500 | 7287704900 | 34600 | 34600 | 34600 | 34550 | 284 |
| 372 | 20240710 | 122400 | 7277888850 | 34600 | 34600 | 34600 | 34550 | 286 |
| 373 | 20240710 | 122300 | 7268000650 | 34600 | 34600 | 34600 | 34550 | 255 |
| 374 | 20240710 | 122200 | 7259178000 | 34600 | 34600 | 34600 | 34550 | 130 |
| 375 | 20240710 | 122100 | 7254680100 | 34550 | 34600 | 34600 | 34550 | 491 |
| 376 | 20240710 | 122000 | 7237715550 | 34600 | 34600 | 34600 | 34550 | 306 |
| 377 | 20240710 | 121900 | 7227135000 | 34550 | 34600 | 34600 | 34550 | 64 |
| 378 | 20240710 | 121800 | 7224920900 | 34600 | 34550 | 34600 | 34550 | 179 |
| 379 | 20240710 | 121700 | 7218728750 | 34600 | 34550 | 34600 | 34550 | 46 |
| 380 | 20240710 | 121600 | 7217137950 | 34600 | 34600 | 34600 | 34600 | 233 |
| 381 | 20240710 | 121500 | 7209076150 | 34550 | 34550 | 34600 | 34550 | 51 |
| 382 | 20240710 | 121400 | 7207313900 | 34600 | 34500 | 34600 | 34500 | 703 |
| 383 | 20240710 | 121300 | 7183011100 | 34550 | 34550 | 34550 | 34500 | 174 |
| 384 | 20240710 | 121200 | 7177000750 | 34550 | 34500 | 34550 | 34500 | 369 |
| 385 | 20240710 | 121100 | 7164267550 | 34550 | 34550 | 34550 | 34500 | 63 |
| 386 | 20240710 | 121000 | 7162093700 | 34550 | 34500 | 34550 | 34500 | 150 |
| 387 | 20240710 | 120900 | 7156911650 | 34550 | 34500 | 34550 | 34450 | 354 |
| 388 | 20240710 | 120800 | 7144687650 | 34500 | 34450 | 34500 | 34450 | 508 |
| 389 | 20240710 | 120700 | 7127179450 | 34500 | 34450 | 34500 | 34450 | 85 |
| 390 | 20240710 | 120600 | 7124247650 | 34500 | 34500 | 34500 | 34450 | 277 |
| 391 | 20240710 | 120500 | 7114691900 | 34500 | 34450 | 34500 | 34450 | 71 |
| 392 | 20240710 | 120400 | 7112243600 | 34450 | 34500 | 34500 | 34400 | 174 |
| 393 | 20240710 | 120300 | 7106242450 | 34500 | 34450 | 34500 | 34400 | 369 |
| 394 | 20240710 | 120200 | 7093534850 | 34450 | 34400 | 34450 | 34400 | 174 |
| 395 | 20240710 | 120100 | 7087546300 | 34400 | 34450 | 34500 | 34400 | 269 |
| 396 | 20240710 | 120000 | 7078282050 | 34450 | 34500 | 34500 | 34400 | 319 |
| 397 | 20240710 | 115900 | 7067285600 | 34400 | 34450 | 34500 | 34400 | 231 |
| 398 | 20240710 | 115800 | 7059332400 | 34450 | 34450 | 34500 | 34400 | 1128 |
| 399 | 20240710 | 115700 | 7020475250 | 34500 | 34500 | 34500 | 34450 | 778 |
| 400 | 20240710 | 115600 | 6993661750 | 34500 | 34500 | 34500 | 34450 | 88 |
| 401 | 20240710 | 115500 | 6990626650 | 34450 | 34450 | 34500 | 34450 | 76 |
| 402 | 20240710 | 115400 | 6988005100 | 34500 | 34500 | 34500 | 34450 | 178 |
| 403 | 20240710 | 115300 | 6981864700 | 34500 | 34500 | 34500 | 34450 | 145 |
| 404 | 20240710 | 115200 | 6976862350 | 34500 | 34550 | 34550 | 34450 | 1123 |
| 405 | 20240710 | 115100 | 6938111350 | 34500 | 34500 | 34550 | 34500 | 293 |
| 406 | 20240710 | 115000 | 6928001950 | 34550 | 34550 | 34550 | 34550 | 250 |
| 407 | 20240710 | 114900 | 6919364450 | 34550 | 34550 | 34550 | 34500 | 81 |
| 408 | 20240710 | 114800 | 6916566600 | 34550 | 34550 | 34600 | 34550 | 138 |
| 409 | 20240710 | 114700 | 6911798250 | 34600 | 34550 | 34600 | 34500 | 209 |
| 410 | 20240710 | 114600 | 6904570000 | 34550 | 34550 | 34550 | 34500 | 124 |
| 411 | 20240710 | 114500 | 6900285950 | 34550 | 34600 | 34600 | 34500 | 768 |
| 412 | 20240710 | 114400 | 6873764350 | 34600 | 34650 | 34650 | 34550 | 1079 |
| 413 | 20240710 | 114300 | 6836441850 | 34650 | 34650 | 34650 | 34600 | 141 |
| 414 | 20240710 | 114200 | 6831556550 | 34650 | 34600 | 34650 | 34600 | 168 |
| 415 | 20240710 | 114100 | 6825735950 | 34600 | 34650 | 34650 | 34600 | 153 |
| 416 | 20240710 | 114000 | 6820437100 | 34600 | 34650 | 34650 | 34600 | 204 |
| 417 | 20240710 | 113900 | 6813368650 | 34650 | 34600 | 34650 | 34600 | 106 |
| 418 | 20240710 | 113800 | 6809697200 | 34650 | 34650 | 34750 | 34600 | 172 |
| 419 | 20240710 | 113700 | 6803731850 | 34700 | 34700 | 34700 | 34600 | 2962 |
| 420 | 20240710 | 113600 | 6701014700 | 34700 | 34700 | 34700 | 34650 | 448 |
| 421 | 20240710 | 113500 | 6685476100 | 34700 | 34700 | 34700 | 34650 | 178 |
| 422 | 20240710 | 113400 | 6679301000 | 34650 | 34650 | 34700 | 34650 | 217 |
| 423 | 20240710 | 113300 | 6671772650 | 34700 | 34700 | 34750 | 34650 | 548 |
| 424 | 20240710 | 113200 | 6652765150 | 34700 | 34700 | 34700 | 34650 | 1707 |
| 425 | 20240710 | 113100 | 6593542700 | 34700 | 34700 | 34700 | 34650 | 1176 |
| 426 | 20240710 | 113000 | 6552736650 | 34700 | 34700 | 34700 | 34650 | 259 |
| 427 | 20240710 | 112900 | 6543751900 | 34700 | 34700 | 34700 | 34650 | 197 |
| 428 | 20240710 | 112800 | 6536924100 | 34650 | 34700 | 34700 | 34650 | 3975 |
| 429 | 20240710 | 112700 | 6398993500 | 34650 | 34600 | 34700 | 34600 | 1012 |
| 430 | 20240710 | 112600 | 6363933050 | 34650 | 34650 | 34650 | 34600 | 354 |
| 431 | 20240710 | 112500 | 6351669200 | 34650 | 34650 | 34650 | 34600 | 413 |
| 432 | 20240710 | 112400 | 6337360600 | 34600 | 34650 | 34650 | 34600 | 797 |
| 433 | 20240710 | 112300 | 6309751450 | 34650 | 34600 | 34650 | 34600 | 315 |
| 434 | 20240710 | 112200 | 6298837500 | 34650 | 34600 | 34650 | 34600 | 632 |
| 435 | 20240710 | 112100 | 6276940000 | 34650 | 34600 | 34650 | 34600 | 1756 |
| 436 | 20240710 | 112000 | 6216095400 | 34650 | 34650 | 34650 | 34600 | 300 |
| 437 | 20240710 | 111900 | 6205703350 | 34650 | 34600 | 34650 | 34600 | 271 |
| 438 | 20240710 | 111800 | 6196315250 | 34600 | 34600 | 34650 | 34600 | 983 |
| 439 | 20240710 | 111700 | 6162255550 | 34650 | 34650 | 34650 | 34650 | 8234 |
| 440 | 20240710 | 111600 | 5876947450 | 34650 | 34650 | 34650 | 34600 | 479 |
| 441 | 20240710 | 111500 | 5860350450 | 34650 | 34650 | 34650 | 34600 | 603 |
| 442 | 20240710 | 111400 | 5839457450 | 34600 | 34600 | 34650 | 34550 | 15569 |
| 443 | 20240710 | 111300 | 5300762150 | 34600 | 34600 | 34600 | 34550 | 291 |
| 444 | 20240710 | 111200 | 5290694700 | 34600 | 34550 | 34600 | 34550 | 194 |
| 445 | 20240710 | 111100 | 5283984800 | 34600 | 34600 | 34600 | 34550 | 240 |
| 446 | 20240710 | 111000 | 5275686350 | 34550 | 34600 | 34600 | 34550 | 320 |
| 447 | 20240710 | 110900 | 5264622400 | 34600 | 34550 | 34600 | 34550 | 707 |
| 448 | 20240710 | 110800 | 5240166950 | 34600 | 34550 | 34600 | 34550 | 181 |
| 449 | 20240710 | 110700 | 5233906650 | 34550 | 34600 | 34600 | 34550 | 204 |
| 450 | 20240710 | 110600 | 5226851500 | 34600 | 34550 | 34600 | 34550 | 308 |
| 451 | 20240710 | 110500 | 5216206900 | 34500 | 34600 | 34600 | 34500 | 90 |
| 452 | 20240710 | 110400 | 5213095750 | 34550 | 34600 | 34600 | 34550 | 1033 |
| 453 | 20240710 | 110300 | 5177379500 | 34550 | 34600 | 34600 | 34550 | 536 |
| 454 | 20240710 | 110200 | 5158847750 | 34550 | 34550 | 34600 | 34550 | 1561 |
| 455 | 20240710 | 110100 | 5104912050 | 34600 | 34600 | 34600 | 34550 | 74 |
| 456 | 20240710 | 110000 | 5102352100 | 34600 | 34550 | 34600 | 34550 | 421 |
| 457 | 20240710 | 105900 | 5087790600 | 34600 | 34600 | 34600 | 34550 | 351 |
| 458 | 20240710 | 105800 | 5075660300 | 34550 | 34550 | 34600 | 34550 | 771 |
| 459 | 20240710 | 105700 | 5049020750 | 34600 | 34500 | 34600 | 34500 | 1030 |
| 460 | 20240710 | 105600 | 5013430200 | 34500 | 34500 | 34550 | 34500 | 444 |
| 461 | 20240710 | 105500 | 4998094250 | 34550 | 34500 | 34550 | 34500 | 1807 |
| 462 | 20240710 | 105400 | 4935663900 | 34500 | 34500 | 34550 | 34500 | 126 |
| 463 | 20240710 | 105300 | 4931313400 | 34550 | 34500 | 34550 | 34450 | 1311 |
| 464 | 20240710 | 105200 | 4886074550 | 34500 | 34550 | 34550 | 34500 | 390 |
| 465 | 20240710 | 105100 | 4872616450 | 34550 | 34500 | 34550 | 34500 | 216 |
| 466 | 20240710 | 105000 | 4865161700 | 34550 | 34500 | 34550 | 34500 | 210 |
| 467 | 20240710 | 104900 | 4857908400 | 34500 | 34600 | 34600 | 34500 | 388 |
| 468 | 20240710 | 104800 | 4844514200 | 34550 | 34550 | 34600 | 34550 | 601 |
| 469 | 20240710 | 104700 | 4823746400 | 34550 | 34600 | 34650 | 34550 | 803 |
| 470 | 20240710 | 104600 | 4795960900 | 34600 | 34650 | 34650 | 34600 | 449 |
| 471 | 20240710 | 104500 | 4780419300 | 34650 | 34550 | 34700 | 34500 | 13336 |
| 472 | 20240710 | 104400 | 4319136050 | 34500 | 34400 | 34550 | 34400 | 16124 |
| 473 | 20240710 | 104300 | 3762822200 | 34400 | 34400 | 34450 | 34400 | 258 |
| 474 | 20240710 | 104200 | 3753941100 | 34450 | 34450 | 34450 | 34400 | 187 |
| 475 | 20240710 | 104100 | 3747500300 | 34450 | 34400 | 34450 | 34400 | 343 |
| 476 | 20240710 | 104000 | 3735689800 | 34400 | 34400 | 34450 | 34400 | 571 |
| 477 | 20240710 | 103900 | 3716025000 | 34450 | 34450 | 34450 | 34400 | 84 |
| 478 | 20240710 | 103800 | 3713131850 | 34450 | 34450 | 34450 | 34400 | 297 |
| 479 | 20240710 | 103700 | 3702911300 | 34450 | 34450 | 34450 | 34400 | 138 |
| 480 | 20240710 | 103600 | 3698162600 | 34450 | 34400 | 34450 | 34400 | 275 |
| 481 | 20240710 | 103500 | 3688695750 | 34450 | 34500 | 34500 | 34400 | 2487 |
| 482 | 20240710 | 103400 | 3603136250 | 34500 | 34400 | 34500 | 34400 | 263 |
| 483 | 20240710 | 103300 | 3594078750 | 34450 | 34450 | 34500 | 34400 | 382 |
| 484 | 20240710 | 103200 | 3580922200 | 34450 | 34400 | 34550 | 34400 | 9321 |
| 485 | 20240710 | 103100 | 3259653550 | 34400 | 34450 | 34450 | 34350 | 558 |
| 486 | 20240710 | 103000 | 3240456200 | 34400 | 34400 | 34450 | 34350 | 3276 |
| 487 | 20240710 | 102900 | 3127757900 | 34350 | 34300 | 34400 | 34300 | 5756 |
| 488 | 20240710 | 102800 | 2930013400 | 34300 | 34350 | 34350 | 34300 | 131 |
| 489 | 20240710 | 102700 | 2925514550 | 34350 | 34350 | 34350 | 34300 | 219 |
| 490 | 20240710 | 102600 | 2917992950 | 34350 | 34250 | 34350 | 34250 | 4442 |
| 491 | 20240710 | 102500 | 2765617350 | 34250 | 34250 | 34300 | 34250 | 491 |
| 492 | 20240710 | 102400 | 2748782800 | 34300 | 34250 | 34300 | 34250 | 138 |
| 493 | 20240710 | 102300 | 2744050450 | 34300 | 34250 | 34300 | 34250 | 1847 |
| 494 | 20240710 | 102200 | 2680785250 | 34300 | 34300 | 34300 | 34250 | 265 |
| 495 | 20240710 | 102100 | 2671703900 | 34300 | 34200 | 34300 | 34200 | 2829 |
| 496 | 20240710 | 102000 | 2574798250 | 34200 | 34200 | 34250 | 34200 | 290 |
| 497 | 20240710 | 101900 | 2564872600 | 34200 | 34300 | 34300 | 34200 | 1208 |
| 498 | 20240710 | 101800 | 2523505050 | 34300 | 34300 | 34300 | 34250 | 400 |
| 499 | 20240710 | 101700 | 2509800800 | 34300 | 34300 | 34300 | 34250 | 188 |
| 500 | 20240710 | 101600 | 2503356300 | 34300 | 34300 | 34300 | 34250 | 138 |
| 501 | 20240710 | 101500 | 2498623750 | 34250 | 34300 | 34300 | 34250 | 321 |
| 502 | 20240710 | 101400 | 2487624400 | 34300 | 34200 | 34300 | 34150 | 5149 |
| 503 | 20240710 | 101300 | 2311433050 | 34200 | 34200 | 34200 | 34150 | 191 |
| 504 | 20240710 | 101200 | 2304901250 | 34200 | 34150 | 34200 | 34150 | 79 |
| 505 | 20240710 | 101100 | 2302200400 | 34200 | 34150 | 34200 | 34150 | 78 |
| 506 | 20240710 | 101000 | 2299533450 | 34150 | 34150 | 34200 | 34150 | 360 |
| 507 | 20240710 | 100900 | 2287232350 | 34150 | 34150 | 34200 | 34150 | 72 |
| 508 | 20240710 | 100800 | 2284770150 | 34200 | 34150 | 34200 | 34150 | 123 |
| 509 | 20240710 | 100700 | 2280565100 | 34200 | 34200 | 34200 | 34150 | 83 |
| 510 | 20240710 | 100600 | 2277727600 | 34200 | 34150 | 34200 | 34150 | 214 |
| 511 | 20240710 | 100500 | 2270410550 | 34200 | 34150 | 34200 | 34100 | 1701 |
| 512 | 20240710 | 100400 | 2212323300 | 34150 | 34100 | 34150 | 34100 | 176 |
| 513 | 20240710 | 100300 | 2206318450 | 34150 | 34150 | 34150 | 34100 | 232 |
| 514 | 20240710 | 100200 | 2198400600 | 34100 | 34100 | 34150 | 34100 | 2265 |
| 515 | 20240710 | 100100 | 2121148200 | 34100 | 34000 | 34100 | 34000 | 3113 |
| 516 | 20240710 | 100000 | 2015228900 | 33950 | 34000 | 34000 | 33950 | 209 |
| 517 | 20240710 | 095900 | 2008123450 | 33950 | 34000 | 34000 | 33950 | 132 |
| 518 | 20240710 | 095800 | 2003635600 | 34000 | 34000 | 34000 | 33950 | 1106 |
| 519 | 20240710 | 095700 | 1966081750 | 34000 | 34000 | 34000 | 33950 | 97 |
| 520 | 20240710 | 095600 | 1962784650 | 34000 | 34000 | 34000 | 33950 | 213 |
| 521 | 20240710 | 095500 | 1955545650 | 34000 | 34000 | 34000 | 34000 | 122 |
| 522 | 20240710 | 095400 | 1951397650 | 34000 | 34000 | 34050 | 33950 | 2378 |
| 523 | 20240710 | 095300 | 1870542400 | 34050 | 34000 | 34050 | 34000 | 285 |
| 524 | 20240710 | 095200 | 1860849350 | 34000 | 34000 | 34050 | 34000 | 169 |
| 525 | 20240710 | 095100 | 1855103300 | 34000 | 34000 | 34000 | 34000 | 96 |
| 526 | 20240710 | 095000 | 1851839300 | 33950 | 34000 | 34050 | 33950 | 334 |
| 527 | 20240710 | 094900 | 1840480450 | 33950 | 34050 | 34050 | 33950 | 2537 |
| 528 | 20240710 | 094800 | 1754109850 | 34100 | 34100 | 34150 | 34050 | 943 |
| 529 | 20240710 | 094700 | 1721961350 | 34150 | 34150 | 34150 | 34100 | 227 |
| 530 | 20240710 | 094600 | 1714215400 | 34150 | 34100 | 34150 | 34100 | 349 |
| 531 | 20240710 | 094500 | 1702307500 | 34100 | 34100 | 34150 | 34050 | 2156 |
| 532 | 20240710 | 094400 | 1628790850 | 34100 | 34100 | 34100 | 34050 | 416 |
| 533 | 20240710 | 094300 | 1614606550 | 34100 | 34050 | 34100 | 34050 | 553 |
| 534 | 20240710 | 094200 | 1595751850 | 34050 | 34000 | 34050 | 33950 | 1185 |
| 535 | 20240710 | 094100 | 1555419500 | 34000 | 33950 | 34000 | 33950 | 421 |
| 536 | 20240710 | 094000 | 1541106600 | 33950 | 34000 | 34050 | 33950 | 298 |
| 537 | 20240710 | 093900 | 1530971300 | 34000 | 34000 | 34050 | 34000 | 204 |
| 538 | 20240710 | 093800 | 1524034600 | 34050 | 33950 | 34050 | 33950 | 213 |
| 539 | 20240710 | 093700 | 1516787100 | 33950 | 34000 | 34000 | 33950 | 597 |
| 540 | 20240710 | 093600 | 1496506150 | 34000 | 34050 | 34050 | 33900 | 2545 |
| 541 | 20240710 | 093500 | 1409907450 | 34050 | 34100 | 34100 | 34050 | 874 |
| 542 | 20240710 | 093400 | 1380128550 | 34050 | 34050 | 34100 | 34050 | 661 |
| 543 | 20240710 | 093300 | 1357619650 | 34050 | 34050 | 34050 | 34000 | 1012 |
| 544 | 20240710 | 093200 | 1323161300 | 34050 | 34050 | 34100 | 34050 | 1647 |
| 545 | 20240710 | 093100 | 1267005600 | 34100 | 34050 | 34100 | 34000 | 1715 |
| 546 | 20240710 | 093000 | 1208528200 | 34000 | 33900 | 34050 | 33900 | 7705 |
| 547 | 20240710 | 092900 | 946544750 | 33950 | 33950 | 33950 | 33950 | 50 |
| 548 | 20240710 | 092800 | 944847250 | 33950 | 33950 | 33950 | 33850 | 235 |
| 549 | 20240710 | 092700 | 936869700 | 33850 | 33850 | 33850 | 33850 | 15 |
| 550 | 20240710 | 092600 | 936361950 | 34000 | 33950 | 34000 | 33950 | 2064 |
| 551 | 20240710 | 092500 | 866244600 | 34000 | 33900 | 34000 | 33850 | 261 |
| 552 | 20240710 | 092400 | 857381300 | 33900 | 34000 | 34000 | 33900 | 295 |
| 553 | 20240710 | 092300 | 847363750 | 33950 | 34000 | 34000 | 33900 | 1025 |
| 554 | 20240710 | 092200 | 812555600 | 33950 | 34000 | 34050 | 33950 | 3689 |
| 555 | 20240710 | 092100 | 687132550 | 33950 | 33850 | 34000 | 33850 | 566 |
| 556 | 20240710 | 092000 | 667893550 | 33900 | 33850 | 33950 | 33850 | 5539 |
| 557 | 20240710 | 091900 | 479974700 | 33850 | 33850 | 33850 | 33850 | 310 |
| 558 | 20240710 | 091800 | 469481200 | 33900 | 33850 | 33900 | 33850 | 219 |
| 559 | 20240710 | 091700 | 462057500 | 33900 | 33850 | 33900 | 33800 | 234 |
| 560 | 20240710 | 091600 | 454128300 | 33800 | 33900 | 33900 | 33750 | 946 |
| 561 | 20240710 | 091500 | 422144800 | 33800 | 33800 | 33900 | 33800 | 421 |
| 562 | 20240710 | 091400 | 407897650 | 33900 | 33800 | 33900 | 33800 | 441 |
| 563 | 20240710 | 091300 | 392988850 | 33800 | 33850 | 33900 | 33800 | 1906 |
| 564 | 20240710 | 091200 | 328489550 | 33800 | 33800 | 33850 | 33700 | 216 |
| 565 | 20240710 | 091100 | 321192500 | 33700 | 33800 | 33800 | 33700 | 152 |
| 566 | 20240710 | 091000 | 316057100 | 33800 | 33750 | 33800 | 33700 | 590 |
| 567 | 20240710 | 090900 | 296149650 | 33800 | 33700 | 33850 | 33700 | 429 |
| 568 | 20240710 | 090800 | 281662700 | 33850 | 33850 | 33850 | 33700 | 424 |
| 569 | 20240710 | 090700 | 267346450 | 33850 | 33850 | 33850 | 33700 | 835 |
| 570 | 20240710 | 090600 | 239160150 | 33700 | 33850 | 33850 | 33700 | 286 |
| 571 | 20240710 | 090500 | 229489100 | 33850 | 33700 | 33850 | 33700 | 83 |
| 572 | 20240710 | 090400 | 226681350 | 33850 | 33700 | 33900 | 33700 | 386 |
| 573 | 20240710 | 090300 | 213632900 | 33650 | 33750 | 33950 | 33650 | 1765 |
| 574 | 20240710 | 090200 | 153866300 | 33750 | 33650 | 33750 | 33650 | 364 |
| 575 | 20240710 | 090100 | 141609050 | 33700 | 33650 | 33700 | 33550 | 1129 |
| 576 | 20240710 | 090000 | 103628000 | 33700 | 33700 | 33750 | 33550 | 3076 |