31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 3 | 20240807 | 183300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20240807 | 183200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20240807 | 183100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20240807 | 183000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20240807 | 182900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20240807 | 182800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20240807 | 182700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20240807 | 182600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20240807 | 182500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20240807 | 182400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20240807 | 182300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20240807 | 182200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20240807 | 182100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20240807 | 182000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20240807 | 181900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20240807 | 181800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20240807 | 181700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20240807 | 181600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20240807 | 181500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20240807 | 181400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20240807 | 181300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20240807 | 181200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20240807 | 181100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20240807 | 181000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20240807 | 180900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20240807 | 180800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20240807 | 180700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20240807 | 180600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20240807 | 180500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20240807 | 180400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 33 | 20240807 | 180300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20240807 | 180200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20240807 | 180100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20240807 | 180000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20240807 | 175900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20240807 | 175800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20240807 | 175700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20240807 | 175600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20240807 | 175500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20240807 | 175400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20240807 | 175300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20240807 | 175200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20240807 | 175100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20240807 | 175000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20240807 | 174900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20240807 | 174800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20240807 | 174700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20240807 | 174600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20240807 | 174500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20240807 | 174400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20240807 | 174300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20240807 | 174200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20240807 | 174100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20240807 | 174000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20240807 | 173900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20240807 | 173800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20240807 | 173700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20240807 | 173600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20240807 | 173500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20240807 | 173400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 63 | 20240807 | 173300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20240807 | 173200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20240807 | 173100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20240807 | 173000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20240807 | 172900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20240807 | 172800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20240807 | 172700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20240807 | 172600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20240807 | 172500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20240807 | 172400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20240807 | 172300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20240807 | 172200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20240807 | 172100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20240807 | 172000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20240807 | 171900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20240807 | 171800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20240807 | 171700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20240807 | 171600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20240807 | 171500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20240807 | 171400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20240807 | 171300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20240807 | 171200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20240807 | 171100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20240807 | 171000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20240807 | 170900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20240807 | 170800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20240807 | 170700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20240807 | 170600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20240807 | 170500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20240807 | 170400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 93 | 20240807 | 170300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20240807 | 170200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20240807 | 170100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20240807 | 170000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20240807 | 165900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20240807 | 165800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20240807 | 165700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20240807 | 165600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20240807 | 165500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20240807 | 165400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20240807 | 165300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20240807 | 165200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20240807 | 165100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20240807 | 165000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20240807 | 164900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20240807 | 164800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20240807 | 164700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20240807 | 164600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20240807 | 164500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20240807 | 164400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20240807 | 164300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20240807 | 164200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20240807 | 164100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20240807 | 164000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20240807 | 163900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20240807 | 163800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20240807 | 163700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20240807 | 163600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20240807 | 163500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20240807 | 163400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 123 | 20240807 | 163300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20240807 | 163200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20240807 | 163100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20240807 | 163000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20240807 | 162900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20240807 | 162800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20240807 | 162700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20240807 | 162600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20240807 | 162500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20240807 | 162400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20240807 | 162300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20240807 | 162200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20240807 | 162100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20240807 | 162000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20240807 | 161900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20240807 | 161800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20240807 | 161700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20240807 | 161600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20240807 | 161500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20240807 | 161400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20240807 | 161300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20240807 | 161200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20240807 | 161100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20240807 | 161000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20240807 | 160900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20240807 | 160800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20240807 | 160700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20240807 | 160600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20240807 | 160500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20240807 | 160400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 153 | 20240807 | 160300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20240807 | 160200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20240807 | 160100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20240807 | 160000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20240807 | 155900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20240807 | 155800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20240807 | 155700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20240807 | 155600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20240807 | 155500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20240807 | 155400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20240807 | 155300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20240807 | 155200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20240807 | 155100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20240807 | 155000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20240807 | 154900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20240807 | 154800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20240807 | 154700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20240807 | 154600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20240807 | 154500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20240807 | 154400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20240807 | 154300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20240807 | 154200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20240807 | 154100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20240807 | 154000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20240807 | 153900 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20240807 | 153800 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20240807 | 153700 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20240807 | 153600 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20240807 | 153500 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20240807 | 153400 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 183 | 20240807 | 153300 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20240807 | 153200 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20240807 | 153100 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20240807 | 153000 | 12600497550 | 33850 | 33850 | 33850 | 33850 | 51989 |
| 187 | 20240807 | 152900 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240807 | 152800 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240807 | 152700 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240807 | 152600 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240807 | 152500 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240807 | 152400 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240807 | 152300 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240807 | 152200 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240807 | 152100 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240807 | 152000 | 10840669900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240807 | 151900 | 10840669900 | 33550 | 33550 | 33550 | 33350 | 1632 |
| 198 | 20240807 | 151800 | 10786069700 | 33400 | 33400 | 33550 | 33350 | 1104 |
| 199 | 20240807 | 151700 | 10749174300 | 33450 | 33400 | 33450 | 33350 | 973 |
| 200 | 20240807 | 151600 | 10716657900 | 33450 | 33450 | 33450 | 33350 | 1045 |
| 201 | 20240807 | 151500 | 10681745050 | 33450 | 33350 | 33500 | 33350 | 1305 |
| 202 | 20240807 | 151400 | 10638133700 | 33350 | 33250 | 33500 | 33250 | 1096 |
| 203 | 20240807 | 151300 | 10601591200 | 33250 | 33300 | 33300 | 33250 | 646 |
| 204 | 20240807 | 151200 | 10580090800 | 33300 | 33200 | 33500 | 33200 | 2825 |
| 205 | 20240807 | 151100 | 10485892500 | 33250 | 33300 | 33400 | 33200 | 979 |
| 206 | 20240807 | 151000 | 10453293350 | 33300 | 33350 | 33450 | 33250 | 1237 |
| 207 | 20240807 | 150900 | 10412104400 | 33350 | 33350 | 33450 | 33250 | 1112 |
| 208 | 20240807 | 150800 | 10375033900 | 33350 | 33350 | 33450 | 33250 | 1985 |
| 209 | 20240807 | 150700 | 10308855550 | 33450 | 33400 | 33450 | 33350 | 755 |
| 210 | 20240807 | 150600 | 10283655250 | 33450 | 33350 | 33450 | 33300 | 2212 |
| 211 | 20240807 | 150500 | 10209877500 | 33350 | 33300 | 33400 | 33300 | 732 |
| 212 | 20240807 | 150400 | 10185467750 | 33300 | 33350 | 33350 | 33300 | 292 |
| 213 | 20240807 | 150300 | 10175739100 | 33350 | 33300 | 33350 | 33300 | 264 |
| 214 | 20240807 | 150200 | 10166940650 | 33300 | 33350 | 33350 | 33300 | 622 |
| 215 | 20240807 | 150100 | 10146202100 | 33350 | 33400 | 33400 | 33300 | 1134 |
| 216 | 20240807 | 150000 | 10108378250 | 33350 | 33350 | 33400 | 33300 | 1506 |
| 217 | 20240807 | 145900 | 10058145050 | 33300 | 33300 | 33350 | 33300 | 343 |
| 218 | 20240807 | 145800 | 10046710850 | 33350 | 33350 | 33350 | 33300 | 280 |
| 219 | 20240807 | 145700 | 10037380150 | 33300 | 33350 | 33400 | 33300 | 1525 |
| 220 | 20240807 | 145600 | 9986555050 | 33350 | 33300 | 33400 | 33300 | 876 |
| 221 | 20240807 | 145500 | 9957345350 | 33300 | 33350 | 33350 | 33300 | 539 |
| 222 | 20240807 | 145400 | 9939378200 | 33350 | 33350 | 33350 | 33300 | 507 |
| 223 | 20240807 | 145300 | 9922475200 | 33300 | 33400 | 33400 | 33300 | 1367 |
| 224 | 20240807 | 145200 | 9876881550 | 33400 | 33350 | 33400 | 33350 | 420 |
| 225 | 20240807 | 145100 | 9862859900 | 33350 | 33350 | 33450 | 33350 | 989 |
| 226 | 20240807 | 145000 | 9829822300 | 33350 | 33350 | 33400 | 33350 | 297 |
| 227 | 20240807 | 144900 | 9819908800 | 33400 | 33400 | 33450 | 33350 | 326 |
| 228 | 20240807 | 144800 | 9809017450 | 33400 | 33300 | 33450 | 33300 | 1276 |
| 229 | 20240807 | 144700 | 9766420900 | 33350 | 33350 | 33350 | 33300 | 342 |
| 230 | 20240807 | 144600 | 9755022100 | 33300 | 33350 | 33350 | 33300 | 977 |
| 231 | 20240807 | 144500 | 9722442650 | 33400 | 33350 | 33500 | 33350 | 1989 |
| 232 | 20240807 | 144400 | 9655991000 | 33400 | 33350 | 33400 | 33350 | 517 |
| 233 | 20240807 | 144300 | 9638745050 | 33400 | 33400 | 33400 | 33350 | 340 |
| 234 | 20240807 | 144200 | 9627395150 | 33400 | 33300 | 33400 | 33300 | 722 |
| 235 | 20240807 | 144100 | 9603298450 | 33300 | 33400 | 33400 | 33300 | 1828 |
| 236 | 20240807 | 144000 | 9542319600 | 33350 | 33350 | 33400 | 33350 | 1212 |
| 237 | 20240807 | 143900 | 9501881750 | 33400 | 33350 | 33400 | 33350 | 1031 |
| 238 | 20240807 | 143800 | 9467462300 | 33350 | 33450 | 33500 | 33350 | 3759 |
| 239 | 20240807 | 143700 | 9341792250 | 33500 | 33450 | 33500 | 33450 | 665 |
| 240 | 20240807 | 143600 | 9319529550 | 33450 | 33450 | 33500 | 33450 | 4939 |
| 241 | 20240807 | 143500 | 9154304150 | 33450 | 33500 | 33500 | 33450 | 949 |
| 242 | 20240807 | 143400 | 9122541400 | 33500 | 33550 | 33550 | 33500 | 2085 |
| 243 | 20240807 | 143300 | 9052676300 | 33550 | 33550 | 33550 | 33500 | 285 |
| 244 | 20240807 | 143200 | 9043121300 | 33550 | 33550 | 33550 | 33500 | 667 |
| 245 | 20240807 | 143100 | 9020747250 | 33550 | 33550 | 33550 | 33500 | 411 |
| 246 | 20240807 | 143000 | 9006964100 | 33550 | 33550 | 33550 | 33500 | 863 |
| 247 | 20240807 | 142900 | 8978018350 | 33550 | 33500 | 33550 | 33500 | 423 |
| 248 | 20240807 | 142800 | 8963840300 | 33550 | 33550 | 33550 | 33450 | 541 |
| 249 | 20240807 | 142700 | 8945699900 | 33550 | 33450 | 33550 | 33450 | 1176 |
| 250 | 20240807 | 142600 | 8906285050 | 33450 | 33450 | 33500 | 33450 | 434 |
| 251 | 20240807 | 142500 | 8891748900 | 33500 | 33500 | 33500 | 33450 | 426 |
| 252 | 20240807 | 142400 | 8877481800 | 33500 | 33450 | 33550 | 33450 | 593 |
| 253 | 20240807 | 142300 | 8857618350 | 33500 | 33450 | 33550 | 33450 | 143 |
| 254 | 20240807 | 142200 | 8852829250 | 33500 | 33500 | 33500 | 33450 | 495 |
| 255 | 20240807 | 142100 | 8836249350 | 33500 | 33450 | 33500 | 33450 | 733 |
| 256 | 20240807 | 142000 | 8811700950 | 33500 | 33450 | 33500 | 33450 | 440 |
| 257 | 20240807 | 141900 | 8796968800 | 33500 | 33450 | 33500 | 33450 | 425 |
| 258 | 20240807 | 141800 | 8782737550 | 33500 | 33450 | 33500 | 33450 | 429 |
| 259 | 20240807 | 141700 | 8768374350 | 33450 | 33500 | 33500 | 33450 | 249 |
| 260 | 20240807 | 141600 | 8760038100 | 33500 | 33500 | 33500 | 33450 | 4188 |
| 261 | 20240807 | 141500 | 8619876400 | 33500 | 33450 | 33500 | 33400 | 4056 |
| 262 | 20240807 | 141400 | 8484176350 | 33500 | 33450 | 33500 | 33400 | 514 |
| 263 | 20240807 | 141300 | 8466979550 | 33450 | 33400 | 33450 | 33400 | 250 |
| 264 | 20240807 | 141200 | 8458620550 | 33450 | 33400 | 33500 | 33400 | 713 |
| 265 | 20240807 | 141100 | 8434769900 | 33450 | 33350 | 33450 | 33350 | 425 |
| 266 | 20240807 | 141000 | 8420570500 | 33400 | 33400 | 33400 | 33350 | 533 |
| 267 | 20240807 | 140900 | 8402769500 | 33400 | 33350 | 33400 | 33350 | 997 |
| 268 | 20240807 | 140800 | 8369478000 | 33350 | 33400 | 33400 | 33350 | 513 |
| 269 | 20240807 | 140700 | 8352347000 | 33350 | 33400 | 33400 | 33350 | 291 |
| 270 | 20240807 | 140600 | 8342632800 | 33400 | 33350 | 33400 | 33350 | 407 |
| 271 | 20240807 | 140500 | 8329047150 | 33400 | 33400 | 33450 | 33350 | 392 |
| 272 | 20240807 | 140400 | 8315955650 | 33400 | 33400 | 33400 | 33350 | 438 |
| 273 | 20240807 | 140300 | 8301329750 | 33350 | 33400 | 33500 | 33350 | 447 |
| 274 | 20240807 | 140200 | 8286397050 | 33350 | 33400 | 33400 | 33350 | 366 |
| 275 | 20240807 | 140100 | 8274175850 | 33350 | 33350 | 33400 | 33350 | 248 |
| 276 | 20240807 | 140000 | 8265901750 | 33400 | 33400 | 33450 | 33350 | 599 |
| 277 | 20240807 | 135900 | 8245894550 | 33500 | 33400 | 33500 | 33350 | 706 |
| 278 | 20240807 | 135800 | 8222284450 | 33450 | 33450 | 33450 | 33400 | 457 |
| 279 | 20240807 | 135700 | 8207012300 | 33400 | 33350 | 33450 | 33350 | 170 |
| 280 | 20240807 | 135600 | 8201332350 | 33350 | 33350 | 33450 | 33350 | 686 |
| 281 | 20240807 | 135500 | 8178422850 | 33400 | 33350 | 33400 | 33350 | 195 |
| 282 | 20240807 | 135400 | 8171914150 | 33400 | 33350 | 33400 | 33350 | 165 |
| 283 | 20240807 | 135300 | 8166406150 | 33350 | 33350 | 33350 | 33300 | 392 |
| 284 | 20240807 | 135200 | 8153339400 | 33300 | 33300 | 33350 | 33300 | 329 |
| 285 | 20240807 | 135100 | 8142374900 | 33300 | 33350 | 33350 | 33300 | 354 |
| 286 | 20240807 | 135000 | 8130575600 | 33350 | 33350 | 33400 | 33300 | 409 |
| 287 | 20240807 | 134900 | 8116948700 | 33350 | 33400 | 33400 | 33300 | 371 |
| 288 | 20240807 | 134800 | 8104581050 | 33300 | 33300 | 33400 | 33300 | 820 |
| 289 | 20240807 | 134700 | 8077215950 | 33350 | 33400 | 33400 | 33350 | 1830 |
| 290 | 20240807 | 134600 | 8016179500 | 33400 | 33400 | 33450 | 33350 | 247 |
| 291 | 20240807 | 134500 | 8007930150 | 33350 | 33350 | 33450 | 33350 | 473 |
| 292 | 20240807 | 134400 | 7992135800 | 33400 | 33350 | 33400 | 33350 | 319 |
| 293 | 20240807 | 134300 | 7981488050 | 33350 | 33400 | 33450 | 33350 | 877 |
| 294 | 20240807 | 134200 | 7952190300 | 33400 | 33450 | 33500 | 33400 | 1043 |
| 295 | 20240807 | 134100 | 7917300050 | 33450 | 33400 | 33500 | 33400 | 180 |
| 296 | 20240807 | 134000 | 7911273950 | 33450 | 33500 | 33500 | 33400 | 208 |
| 297 | 20240807 | 133900 | 7904312300 | 33500 | 33450 | 33500 | 33400 | 607 |
| 298 | 20240807 | 133800 | 7883994600 | 33400 | 33400 | 33500 | 33400 | 258 |
| 299 | 20240807 | 133700 | 7875365650 | 33400 | 33450 | 33500 | 33400 | 402 |
| 300 | 20240807 | 133600 | 7861914600 | 33450 | 33500 | 33500 | 33450 | 697 |
| 301 | 20240807 | 133500 | 7838586500 | 33450 | 33500 | 33500 | 33450 | 696 |
| 302 | 20240807 | 133400 | 7815280050 | 33550 | 33500 | 33550 | 33500 | 445 |
| 303 | 20240807 | 133300 | 7800352300 | 33500 | 33500 | 33550 | 33450 | 524 |
| 304 | 20240807 | 133200 | 7782792050 | 33500 | 33500 | 33500 | 33450 | 644 |
| 305 | 20240807 | 133100 | 7761218800 | 33500 | 33500 | 33500 | 33450 | 883 |
| 306 | 20240807 | 133000 | 7731639200 | 33450 | 33450 | 33500 | 33450 | 198 |
| 307 | 20240807 | 132900 | 7725008500 | 33500 | 33500 | 33500 | 33450 | 152 |
| 308 | 20240807 | 132800 | 7719918100 | 33500 | 33450 | 33500 | 33450 | 133 |
| 309 | 20240807 | 132700 | 7715463150 | 33500 | 33450 | 33500 | 33450 | 734 |
| 310 | 20240807 | 132600 | 7690896000 | 33450 | 33500 | 33500 | 33450 | 233 |
| 311 | 20240807 | 132500 | 7683091550 | 33550 | 33400 | 33550 | 33400 | 2551 |
| 312 | 20240807 | 132400 | 7597647600 | 33450 | 33400 | 33450 | 33400 | 366 |
| 313 | 20240807 | 132300 | 7585412100 | 33400 | 33450 | 33450 | 33400 | 679 |
| 314 | 20240807 | 132200 | 7562706100 | 33450 | 33450 | 33450 | 33400 | 512 |
| 315 | 20240807 | 132100 | 7545588300 | 33450 | 33450 | 33450 | 33400 | 288 |
| 316 | 20240807 | 132000 | 7535961650 | 33400 | 33400 | 33450 | 33400 | 93 |
| 317 | 20240807 | 131900 | 7532851900 | 33350 | 33400 | 33450 | 33350 | 684 |
| 318 | 20240807 | 131800 | 7510003450 | 33400 | 33400 | 33400 | 33350 | 603 |
| 319 | 20240807 | 131700 | 7489864750 | 33400 | 33400 | 33400 | 33350 | 290 |
| 320 | 20240807 | 131600 | 7480184350 | 33400 | 33350 | 33400 | 33350 | 664 |
| 321 | 20240807 | 131500 | 7458008300 | 33350 | 33400 | 33450 | 33350 | 258 |
| 322 | 20240807 | 131400 | 7449389600 | 33450 | 33400 | 33450 | 33350 | 130 |
| 323 | 20240807 | 131300 | 7445044700 | 33450 | 33450 | 33450 | 33400 | 1296 |
| 324 | 20240807 | 131200 | 7401737500 | 33450 | 33400 | 33450 | 33400 | 102 |
| 325 | 20240807 | 131100 | 7398327150 | 33450 | 33400 | 33450 | 33350 | 375 |
| 326 | 20240807 | 131000 | 7385802000 | 33400 | 33350 | 33400 | 33350 | 346 |
| 327 | 20240807 | 130900 | 7374246050 | 33400 | 33400 | 33400 | 33350 | 771 |
| 328 | 20240807 | 130800 | 7348496200 | 33350 | 33350 | 33400 | 33350 | 342 |
| 329 | 20240807 | 130700 | 7337074250 | 33400 | 33400 | 33400 | 33350 | 260 |
| 330 | 20240807 | 130600 | 7328390500 | 33400 | 33400 | 33400 | 33350 | 960 |
| 331 | 20240807 | 130500 | 7296335800 | 33400 | 33400 | 33400 | 33350 | 276 |
| 332 | 20240807 | 130400 | 7287117650 | 33400 | 33350 | 33400 | 33350 | 287 |
| 333 | 20240807 | 130300 | 7277541050 | 33350 | 33300 | 33350 | 33300 | 444 |
| 334 | 20240807 | 130200 | 7262735450 | 33350 | 33350 | 33350 | 33300 | 434 |
| 335 | 20240807 | 130100 | 7248261850 | 33300 | 33350 | 33400 | 33300 | 165 |
| 336 | 20240807 | 130000 | 7242757400 | 33350 | 33300 | 33350 | 33300 | 784 |
| 337 | 20240807 | 125900 | 7216613200 | 33300 | 33350 | 33350 | 33300 | 408 |
| 338 | 20240807 | 125800 | 7203007250 | 33350 | 33300 | 33350 | 33300 | 147 |
| 339 | 20240807 | 125700 | 7198105450 | 33350 | 33300 | 33350 | 33300 | 513 |
| 340 | 20240807 | 125600 | 7181001300 | 33300 | 33300 | 33350 | 33300 | 453 |
| 341 | 20240807 | 125500 | 7165899300 | 33350 | 33350 | 33350 | 33300 | 154 |
| 342 | 20240807 | 125400 | 7160764500 | 33300 | 33300 | 33350 | 33300 | 331 |
| 343 | 20240807 | 125300 | 7149731450 | 33350 | 33350 | 33350 | 33250 | 475 |
| 344 | 20240807 | 125200 | 7133899800 | 33350 | 33350 | 33350 | 33250 | 479 |
| 345 | 20240807 | 125100 | 7117942100 | 33350 | 33300 | 33400 | 33250 | 373 |
| 346 | 20240807 | 125000 | 7105508100 | 33300 | 33350 | 33400 | 33300 | 665 |
| 347 | 20240807 | 124900 | 7083340550 | 33350 | 33350 | 33350 | 33300 | 404 |
| 348 | 20240807 | 124800 | 7069867450 | 33350 | 33350 | 33350 | 33300 | 447 |
| 349 | 20240807 | 124700 | 7054961500 | 33300 | 33300 | 33350 | 33300 | 201 |
| 350 | 20240807 | 124600 | 7048260300 | 33350 | 33350 | 33350 | 33300 | 251 |
| 351 | 20240807 | 124500 | 7039892700 | 33300 | 33300 | 33300 | 33250 | 697 |
| 352 | 20240807 | 124400 | 7016684350 | 33300 | 33300 | 33300 | 33250 | 698 |
| 353 | 20240807 | 124300 | 6993441400 | 33300 | 33300 | 33300 | 33250 | 433 |
| 354 | 20240807 | 124200 | 6979022950 | 33300 | 33250 | 33300 | 33250 | 512 |
| 355 | 20240807 | 124100 | 6961976200 | 33250 | 33300 | 33300 | 33250 | 143 |
| 356 | 20240807 | 124000 | 6957214650 | 33300 | 33250 | 33300 | 33250 | 269 |
| 357 | 20240807 | 123900 | 6948258850 | 33300 | 33200 | 33350 | 33200 | 320 |
| 358 | 20240807 | 123800 | 6937610700 | 33300 | 33250 | 33350 | 33200 | 677 |
| 359 | 20240807 | 123700 | 6915081650 | 33250 | 33350 | 33350 | 33250 | 322 |
| 360 | 20240807 | 123600 | 6904357350 | 33350 | 33250 | 33350 | 33250 | 391 |
| 361 | 20240807 | 123500 | 6891323450 | 33250 | 33250 | 33350 | 33250 | 515 |
| 362 | 20240807 | 123400 | 6874168100 | 33300 | 33250 | 33300 | 33250 | 136 |
| 363 | 20240807 | 123300 | 6869639650 | 33300 | 33250 | 33350 | 33250 | 662 |
| 364 | 20240807 | 123200 | 6847599250 | 33350 | 33250 | 33350 | 33250 | 605 |
| 365 | 20240807 | 123100 | 6827455950 | 33300 | 33300 | 33350 | 33250 | 116 |
| 366 | 20240807 | 123000 | 6823590800 | 33250 | 33250 | 33350 | 33250 | 403 |
| 367 | 20240807 | 122900 | 6810169800 | 33300 | 33250 | 33300 | 33250 | 145 |
| 368 | 20240807 | 122800 | 6805341600 | 33300 | 33250 | 33300 | 33250 | 627 |
| 369 | 20240807 | 122700 | 6784487700 | 33250 | 33200 | 33250 | 33200 | 262 |
| 370 | 20240807 | 122600 | 6775781550 | 33250 | 33250 | 33250 | 33200 | 411 |
| 371 | 20240807 | 122500 | 6762126700 | 33200 | 33200 | 33250 | 33200 | 266 |
| 372 | 20240807 | 122400 | 6753284150 | 33250 | 33200 | 33250 | 33150 | 673 |
| 373 | 20240807 | 122300 | 6730939600 | 33200 | 33200 | 33200 | 33150 | 274 |
| 374 | 20240807 | 122200 | 6721843150 | 33200 | 33200 | 33200 | 33150 | 507 |
| 375 | 20240807 | 122100 | 6705010950 | 33150 | 33200 | 33200 | 33150 | 352 |
| 376 | 20240807 | 122000 | 6693324800 | 33200 | 33200 | 33200 | 33150 | 207 |
| 377 | 20240807 | 121900 | 6686452800 | 33200 | 33200 | 33200 | 33150 | 447 |
| 378 | 20240807 | 121800 | 6671614550 | 33150 | 33150 | 33250 | 33150 | 371 |
| 379 | 20240807 | 121700 | 6659300750 | 33150 | 33200 | 33250 | 33150 | 1287 |
| 380 | 20240807 | 121600 | 6616556750 | 33250 | 33250 | 33250 | 33200 | 402 |
| 381 | 20240807 | 121500 | 6603190700 | 33200 | 33150 | 33250 | 33150 | 481 |
| 382 | 20240807 | 121400 | 6587208350 | 33250 | 33200 | 33250 | 33150 | 126 |
| 383 | 20240807 | 121300 | 6583022250 | 33200 | 33200 | 33250 | 33200 | 1397 |
| 384 | 20240807 | 121200 | 6536639350 | 33200 | 33250 | 33300 | 33200 | 1004 |
| 385 | 20240807 | 121100 | 6503258300 | 33250 | 33200 | 33250 | 33200 | 221 |
| 386 | 20240807 | 121000 | 6495910350 | 33250 | 33250 | 33250 | 33200 | 1026 |
| 387 | 20240807 | 120900 | 6461803050 | 33250 | 33250 | 33250 | 33200 | 277 |
| 388 | 20240807 | 120800 | 6452593600 | 33200 | 33250 | 33250 | 33200 | 257 |
| 389 | 20240807 | 120700 | 6444055150 | 33200 | 33200 | 33250 | 33200 | 656 |
| 390 | 20240807 | 120600 | 6422249850 | 33200 | 33250 | 33250 | 33200 | 220 |
| 391 | 20240807 | 120500 | 6414939600 | 33200 | 33150 | 33250 | 33150 | 196 |
| 392 | 20240807 | 120400 | 6408429300 | 33150 | 33300 | 33300 | 33150 | 1248 |
| 393 | 20240807 | 120300 | 6366949700 | 33300 | 33200 | 33300 | 33200 | 396 |
| 394 | 20240807 | 120200 | 6353792400 | 33200 | 33150 | 33200 | 33150 | 516 |
| 395 | 20240807 | 120100 | 6336662400 | 33150 | 33200 | 33200 | 33150 | 117 |
| 396 | 20240807 | 120000 | 6332778300 | 33150 | 33300 | 33300 | 33150 | 605 |
| 397 | 20240807 | 115900 | 6312676700 | 33250 | 33200 | 33300 | 33200 | 909 |
| 398 | 20240807 | 115800 | 6282474150 | 33200 | 33100 | 33200 | 33100 | 512 |
| 399 | 20240807 | 115700 | 6265499800 | 33150 | 33100 | 33150 | 33100 | 865 |
| 400 | 20240807 | 115600 | 6236858850 | 33100 | 33050 | 33100 | 33050 | 487 |
| 401 | 20240807 | 115500 | 6220744500 | 33100 | 33150 | 33200 | 33100 | 1271 |
| 402 | 20240807 | 115400 | 6178662000 | 33150 | 33200 | 33200 | 33100 | 1224 |
| 403 | 20240807 | 115300 | 6138082000 | 33200 | 33150 | 33250 | 33150 | 681 |
| 404 | 20240807 | 115200 | 6115468500 | 33200 | 33250 | 33250 | 33150 | 198 |
| 405 | 20240807 | 115100 | 6108889250 | 33250 | 33150 | 33250 | 33150 | 223 |
| 406 | 20240807 | 115000 | 6101479950 | 33150 | 33150 | 33200 | 33150 | 409 |
| 407 | 20240807 | 114900 | 6087901400 | 33150 | 33100 | 33150 | 33100 | 395 |
| 408 | 20240807 | 114800 | 6074807400 | 33150 | 33150 | 33150 | 33100 | 219 |
| 409 | 20240807 | 114700 | 6067547700 | 33200 | 33200 | 33200 | 33150 | 2170 |
| 410 | 20240807 | 114600 | 5995596250 | 33200 | 33150 | 33200 | 33150 | 145 |
| 411 | 20240807 | 114500 | 5990782450 | 33200 | 33200 | 33200 | 33150 | 489 |
| 412 | 20240807 | 114400 | 5974547950 | 33200 | 33200 | 33200 | 33150 | 212 |
| 413 | 20240807 | 114300 | 5967509750 | 33200 | 33200 | 33200 | 33150 | 266 |
| 414 | 20240807 | 114200 | 5958679300 | 33200 | 33200 | 33200 | 33150 | 975 |
| 415 | 20240807 | 114100 | 5926310700 | 33200 | 33200 | 33200 | 33150 | 260 |
| 416 | 20240807 | 114000 | 5917685700 | 33150 | 33150 | 33200 | 33150 | 269 |
| 417 | 20240807 | 113900 | 5908755450 | 33200 | 33200 | 33200 | 33150 | 613 |
| 418 | 20240807 | 113800 | 5888404050 | 33200 | 33200 | 33200 | 33150 | 200 |
| 419 | 20240807 | 113700 | 5881765100 | 33200 | 33200 | 33200 | 33150 | 274 |
| 420 | 20240807 | 113600 | 5872668500 | 33200 | 33150 | 33200 | 33150 | 252 |
| 421 | 20240807 | 113500 | 5864302350 | 33200 | 33200 | 33200 | 33150 | 574 |
| 422 | 20240807 | 113400 | 5845245750 | 33200 | 33200 | 33200 | 33150 | 259 |
| 423 | 20240807 | 113300 | 5836647200 | 33200 | 33200 | 33200 | 33150 | 407 |
| 424 | 20240807 | 113200 | 5823135000 | 33150 | 33250 | 33250 | 33150 | 751 |
| 425 | 20240807 | 113100 | 5798188850 | 33200 | 33200 | 33250 | 33200 | 78 |
| 426 | 20240807 | 113000 | 5795596300 | 33250 | 33200 | 33250 | 33150 | 931 |
| 427 | 20240807 | 112900 | 5764663300 | 33200 | 33200 | 33250 | 33200 | 336 |
| 428 | 20240807 | 112800 | 5753502550 | 33250 | 33200 | 33250 | 33200 | 102 |
| 429 | 20240807 | 112700 | 5750111200 | 33200 | 33200 | 33250 | 33200 | 1197 |
| 430 | 20240807 | 112600 | 5710356550 | 33200 | 33250 | 33250 | 33200 | 182 |
| 431 | 20240807 | 112500 | 5704308850 | 33200 | 33200 | 33250 | 33150 | 1812 |
| 432 | 20240807 | 112400 | 5644144000 | 33150 | 33200 | 33200 | 33150 | 220 |
| 433 | 20240807 | 112300 | 5636840750 | 33200 | 33150 | 33200 | 33150 | 179 |
| 434 | 20240807 | 112200 | 5630900650 | 33150 | 33100 | 33200 | 33100 | 588 |
| 435 | 20240807 | 112100 | 5611404200 | 33150 | 33200 | 33200 | 33100 | 1738 |
| 436 | 20240807 | 112000 | 5553786600 | 33200 | 33200 | 33200 | 33150 | 1216 |
| 437 | 20240807 | 111900 | 5513469350 | 33150 | 33150 | 33200 | 33100 | 759 |
| 438 | 20240807 | 111800 | 5488294100 | 33150 | 33150 | 33150 | 33100 | 241 |
| 439 | 20240807 | 111700 | 5480305250 | 33150 | 33150 | 33150 | 33100 | 207 |
| 440 | 20240807 | 111600 | 5473443350 | 33150 | 33150 | 33150 | 33100 | 359 |
| 441 | 20240807 | 111500 | 5461542750 | 33100 | 33150 | 33150 | 33100 | 134 |
| 442 | 20240807 | 111400 | 5457100850 | 33100 | 33150 | 33150 | 33100 | 222 |
| 443 | 20240807 | 111300 | 5449742300 | 33150 | 33150 | 33200 | 33100 | 2029 |
| 444 | 20240807 | 111200 | 5382552400 | 33150 | 33150 | 33200 | 33150 | 212 |
| 445 | 20240807 | 111100 | 5375520350 | 33200 | 33150 | 33200 | 33150 | 576 |
| 446 | 20240807 | 111000 | 5356418300 | 33150 | 33200 | 33200 | 33150 | 626 |
| 447 | 20240807 | 110900 | 5335651550 | 33150 | 33200 | 33200 | 33150 | 232 |
| 448 | 20240807 | 110800 | 5327954300 | 33200 | 33150 | 33200 | 33150 | 379 |
| 449 | 20240807 | 110700 | 5315381950 | 33200 | 33250 | 33250 | 33150 | 537 |
| 450 | 20240807 | 110600 | 5297548500 | 33150 | 33250 | 33250 | 33150 | 137 |
| 451 | 20240807 | 110500 | 5292996800 | 33150 | 33250 | 33250 | 33150 | 840 |
| 452 | 20240807 | 110400 | 5265101050 | 33150 | 33150 | 33250 | 33100 | 1851 |
| 453 | 20240807 | 110300 | 5203670700 | 33100 | 33200 | 33200 | 33100 | 1749 |
| 454 | 20240807 | 110200 | 5145628100 | 33200 | 33250 | 33300 | 33200 | 1143 |
| 455 | 20240807 | 110100 | 5107618850 | 33250 | 33250 | 33300 | 33250 | 772 |
| 456 | 20240807 | 110000 | 5081935650 | 33250 | 33250 | 33300 | 33250 | 969 |
| 457 | 20240807 | 105900 | 5049709050 | 33250 | 33250 | 33300 | 33250 | 632 |
| 458 | 20240807 | 105800 | 5028667250 | 33250 | 33300 | 33300 | 33250 | 715 |
| 459 | 20240807 | 105700 | 5004886700 | 33300 | 33250 | 33400 | 33250 | 1790 |
| 460 | 20240807 | 105600 | 4945212700 | 33250 | 33350 | 33400 | 33200 | 1021 |
| 461 | 20240807 | 105500 | 4911182750 | 33350 | 33400 | 33450 | 33300 | 567 |
| 462 | 20240807 | 105400 | 4892240600 | 33400 | 33350 | 33450 | 33250 | 5853 |
| 463 | 20240807 | 105300 | 4696889350 | 33350 | 33300 | 33400 | 33300 | 2415 |
| 464 | 20240807 | 105200 | 4616347950 | 33400 | 33350 | 33400 | 33250 | 1763 |
| 465 | 20240807 | 105100 | 4557567750 | 33300 | 33300 | 33350 | 33300 | 348 |
| 466 | 20240807 | 105000 | 4545973850 | 33350 | 33200 | 33400 | 33200 | 4727 |
| 467 | 20240807 | 104900 | 4388515100 | 33200 | 33300 | 33300 | 33200 | 2534 |
| 468 | 20240807 | 104800 | 4304255750 | 33300 | 33250 | 33300 | 33250 | 454 |
| 469 | 20240807 | 104700 | 4289143950 | 33300 | 33250 | 33300 | 33250 | 317 |
| 470 | 20240807 | 104600 | 4278589150 | 33250 | 33300 | 33350 | 33250 | 571 |
| 471 | 20240807 | 104500 | 4259574600 | 33300 | 33250 | 33350 | 33200 | 1530 |
| 472 | 20240807 | 104400 | 4208627300 | 33250 | 33150 | 33300 | 33150 | 2170 |
| 473 | 20240807 | 104300 | 4136538900 | 33150 | 33100 | 33200 | 33100 | 1849 |
| 474 | 20240807 | 104200 | 4075233250 | 33150 | 33150 | 33150 | 33100 | 342 |
| 475 | 20240807 | 104100 | 4063900000 | 33150 | 33100 | 33150 | 33050 | 284 |
| 476 | 20240807 | 104000 | 4054492400 | 33150 | 33150 | 33150 | 33100 | 874 |
| 477 | 20240807 | 103900 | 4025556450 | 33100 | 33150 | 33150 | 33100 | 349 |
| 478 | 20240807 | 103800 | 4013987750 | 33100 | 33150 | 33200 | 33100 | 963 |
| 479 | 20240807 | 103700 | 3982077100 | 33150 | 33200 | 33250 | 33150 | 316 |
| 480 | 20240807 | 103600 | 3971584500 | 33200 | 33150 | 33250 | 33100 | 2268 |
| 481 | 20240807 | 103500 | 3896327800 | 33100 | 33050 | 33150 | 33050 | 884 |
| 482 | 20240807 | 103400 | 3867066550 | 33050 | 33050 | 33100 | 33050 | 308 |
| 483 | 20240807 | 103300 | 3856872550 | 33050 | 33050 | 33100 | 33000 | 494 |
| 484 | 20240807 | 103200 | 3840538200 | 33050 | 33050 | 33050 | 33000 | 1435 |
| 485 | 20240807 | 103100 | 3793117900 | 33050 | 33050 | 33050 | 32950 | 1099 |
| 486 | 20240807 | 103000 | 3756839250 | 33050 | 33000 | 33050 | 33000 | 752 |
| 487 | 20240807 | 102900 | 3732020700 | 33000 | 32950 | 33000 | 32950 | 2745 |
| 488 | 20240807 | 102800 | 3641468400 | 32950 | 32950 | 32950 | 32900 | 841 |
| 489 | 20240807 | 102700 | 3613757800 | 32950 | 32950 | 32950 | 32950 | 133 |
| 490 | 20240807 | 102600 | 3609375450 | 32950 | 32900 | 32950 | 32900 | 48 |
| 491 | 20240807 | 102500 | 3607794000 | 32900 | 32850 | 32900 | 32850 | 3056 |
| 492 | 20240807 | 102400 | 3507251800 | 32850 | 32800 | 32900 | 32800 | 793 |
| 493 | 20240807 | 102300 | 3481193950 | 32800 | 32850 | 32900 | 32800 | 1427 |
| 494 | 20240807 | 102200 | 3434274650 | 32900 | 32900 | 32900 | 32850 | 705 |
| 495 | 20240807 | 102100 | 3411088350 | 32850 | 32850 | 32900 | 32850 | 548 |
| 496 | 20240807 | 102000 | 3393081050 | 32900 | 32850 | 32900 | 32850 | 447 |
| 497 | 20240807 | 101900 | 3378394700 | 32900 | 32900 | 32900 | 32850 | 628 |
| 498 | 20240807 | 101800 | 3357752650 | 32850 | 32800 | 32900 | 32800 | 1214 |
| 499 | 20240807 | 101700 | 3317867400 | 32850 | 32850 | 32850 | 32850 | 470 |
| 500 | 20240807 | 101600 | 3302427900 | 32850 | 32800 | 32850 | 32800 | 528 |
| 501 | 20240807 | 101500 | 3285083300 | 32800 | 32800 | 32850 | 32800 | 81 |
| 502 | 20240807 | 101400 | 3282423800 | 32850 | 32850 | 32850 | 32800 | 105 |
| 503 | 20240807 | 101300 | 3278975300 | 32850 | 32900 | 32900 | 32800 | 620 |
| 504 | 20240807 | 101200 | 3258614900 | 32900 | 32850 | 32900 | 32850 | 145 |
| 505 | 20240807 | 101100 | 3253851150 | 32850 | 32800 | 32900 | 32800 | 272 |
| 506 | 20240807 | 101000 | 3244923550 | 32850 | 32850 | 32900 | 32850 | 466 |
| 507 | 20240807 | 100900 | 3229612750 | 32850 | 32850 | 32850 | 32850 | 1124 |
| 508 | 20240807 | 100800 | 3192689350 | 32800 | 32800 | 32800 | 32750 | 575 |
| 509 | 20240807 | 100700 | 3173829400 | 32800 | 32950 | 32950 | 32750 | 2780 |
| 510 | 20240807 | 100600 | 3082496150 | 32950 | 32900 | 32950 | 32900 | 773 |
| 511 | 20240807 | 100500 | 3057032150 | 32950 | 32900 | 32950 | 32900 | 879 |
| 512 | 20240807 | 100400 | 3028108200 | 32900 | 32900 | 32900 | 32850 | 1989 |
| 513 | 20240807 | 100300 | 2962678350 | 32900 | 32900 | 32900 | 32850 | 480 |
| 514 | 20240807 | 100200 | 2946904750 | 32850 | 32850 | 32900 | 32850 | 386 |
| 515 | 20240807 | 100100 | 2934219100 | 32900 | 32900 | 32900 | 32850 | 130 |
| 516 | 20240807 | 100000 | 2929942700 | 32850 | 32900 | 32900 | 32850 | 1251 |
| 517 | 20240807 | 095900 | 2888814900 | 32900 | 32900 | 32900 | 32900 | 148 |
| 518 | 20240807 | 095800 | 2883945700 | 32850 | 32850 | 32850 | 32850 | 817 |
| 519 | 20240807 | 095700 | 2857107250 | 32850 | 32850 | 32900 | 32800 | 752 |
| 520 | 20240807 | 095600 | 2832399650 | 32900 | 32900 | 32900 | 32850 | 977 |
| 521 | 20240807 | 095500 | 2800282000 | 32900 | 32900 | 32900 | 32850 | 234 |
| 522 | 20240807 | 095400 | 2792584800 | 32850 | 32750 | 32850 | 32750 | 1686 |
| 523 | 20240807 | 095300 | 2737260450 | 32750 | 32750 | 32800 | 32750 | 264 |
| 524 | 20240807 | 095200 | 2728603450 | 32750 | 32800 | 32850 | 32700 | 1238 |
| 525 | 20240807 | 095100 | 2688017250 | 32800 | 32800 | 32850 | 32800 | 1822 |
| 526 | 20240807 | 095000 | 2628223400 | 32850 | 32850 | 32850 | 32800 | 265 |
| 527 | 20240807 | 094900 | 2619519150 | 32800 | 32800 | 32850 | 32800 | 581 |
| 528 | 20240807 | 094800 | 2600435850 | 32850 | 32800 | 32850 | 32800 | 266 |
| 529 | 20240807 | 094700 | 2591697800 | 32850 | 32800 | 32850 | 32800 | 229 |
| 530 | 20240807 | 094600 | 2584175800 | 32800 | 32900 | 32900 | 32800 | 1069 |
| 531 | 20240807 | 094500 | 2549053650 | 32900 | 32900 | 32900 | 32850 | 377 |
| 532 | 20240807 | 094400 | 2536655100 | 32900 | 32800 | 32900 | 32800 | 977 |
| 533 | 20240807 | 094300 | 2504547750 | 32850 | 32850 | 32850 | 32800 | 515 |
| 534 | 20240807 | 094200 | 2487630350 | 32850 | 32800 | 32850 | 32750 | 471 |
| 535 | 20240807 | 094100 | 2472182150 | 32750 | 32750 | 32800 | 32750 | 192 |
| 536 | 20240807 | 094000 | 2465890200 | 32750 | 32800 | 32800 | 32750 | 458 |
| 537 | 20240807 | 093900 | 2450885750 | 32800 | 32750 | 32800 | 32700 | 1030 |
| 538 | 20240807 | 093800 | 2417153300 | 32750 | 32800 | 32800 | 32700 | 662 |
| 539 | 20240807 | 093700 | 2395474850 | 32850 | 32900 | 32900 | 32750 | 4640 |
| 540 | 20240807 | 093600 | 2243115550 | 32900 | 32800 | 32900 | 32800 | 1356 |
| 541 | 20240807 | 093500 | 2198568250 | 32850 | 32800 | 32850 | 32750 | 2201 |
| 542 | 20240807 | 093400 | 2126349550 | 32800 | 32800 | 32800 | 32800 | 59 |
| 543 | 20240807 | 093300 | 2124414350 | 32800 | 32800 | 32800 | 32750 | 1368 |
| 544 | 20240807 | 093200 | 2079591400 | 32750 | 32750 | 32750 | 32700 | 1226 |
| 545 | 20240807 | 093100 | 2039442700 | 32750 | 32750 | 32750 | 32700 | 404 |
| 546 | 20240807 | 093000 | 2026227150 | 32700 | 32750 | 32750 | 32700 | 316 |
| 547 | 20240807 | 092900 | 2015890300 | 32750 | 32700 | 32750 | 32600 | 1652 |
| 548 | 20240807 | 092800 | 1961917650 | 32750 | 32800 | 32800 | 32700 | 614 |
| 549 | 20240807 | 092700 | 1941815700 | 32700 | 32700 | 32750 | 32650 | 2602 |
| 550 | 20240807 | 092600 | 1856714050 | 32700 | 32650 | 32750 | 32600 | 904 |
| 551 | 20240807 | 092500 | 1827176500 | 32700 | 32700 | 32750 | 32650 | 952 |
| 552 | 20240807 | 092400 | 1796048050 | 32750 | 32700 | 32750 | 32700 | 1201 |
| 553 | 20240807 | 092300 | 1756721400 | 32700 | 32600 | 32750 | 32550 | 1490 |
| 554 | 20240807 | 092200 | 1708023450 | 32650 | 32550 | 32650 | 32500 | 1662 |
| 555 | 20240807 | 092100 | 1653807100 | 32500 | 32600 | 32650 | 32500 | 3773 |
| 556 | 20240807 | 092000 | 1530840200 | 32550 | 32550 | 32600 | 32500 | 406 |
| 557 | 20240807 | 091900 | 1517622250 | 32500 | 32500 | 32500 | 32450 | 937 |
| 558 | 20240807 | 091800 | 1487174500 | 32500 | 32500 | 32500 | 32450 | 133 |
| 559 | 20240807 | 091700 | 1482855650 | 32450 | 32400 | 32550 | 32400 | 1791 |
| 560 | 20240807 | 091600 | 1424681050 | 32450 | 32450 | 32500 | 32400 | 2439 |
| 561 | 20240807 | 091500 | 1345450000 | 32350 | 32350 | 32450 | 32350 | 1272 |
| 562 | 20240807 | 091400 | 1304205350 | 32400 | 32400 | 32450 | 32300 | 1575 |
| 563 | 20240807 | 091300 | 1253202950 | 32450 | 32450 | 32500 | 32400 | 215 |
| 564 | 20240807 | 091200 | 1246227950 | 32450 | 32550 | 32550 | 32450 | 284 |
| 565 | 20240807 | 091100 | 1237002900 | 32450 | 32300 | 32550 | 32250 | 2130 |
| 566 | 20240807 | 091000 | 1168038000 | 32350 | 32300 | 32350 | 32250 | 390 |
| 567 | 20240807 | 090900 | 1155448250 | 32250 | 32200 | 32300 | 32200 | 1623 |
| 568 | 20240807 | 090800 | 1103154100 | 32200 | 32150 | 32200 | 32150 | 992 |
| 569 | 20240807 | 090700 | 1071260500 | 32150 | 32100 | 32150 | 32100 | 2940 |
| 570 | 20240807 | 090600 | 976757000 | 32150 | 32250 | 32300 | 32100 | 2066 |
| 571 | 20240807 | 090500 | 910353450 | 32250 | 32150 | 32300 | 32100 | 3070 |
| 572 | 20240807 | 090400 | 811403200 | 32150 | 32150 | 32150 | 32100 | 1613 |
| 573 | 20240807 | 090300 | 759568150 | 32150 | 32100 | 32200 | 32050 | 1060 |
| 574 | 20240807 | 090200 | 725512750 | 32350 | 32000 | 32350 | 32000 | 1570 |
| 575 | 20240807 | 090100 | 675173100 | 32050 | 32100 | 32100 | 31900 | 9398 |
| 576 | 20240807 | 090000 | 374391700 | 32100 | 32050 | 32400 | 32050 | 11675 |