31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 3 | 20240910 | 183300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240910 | 183200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240910 | 183100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240910 | 183000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240910 | 182900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240910 | 182800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240910 | 182700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240910 | 182600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240910 | 182500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240910 | 182400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240910 | 182300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240910 | 182200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240910 | 182100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240910 | 182000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240910 | 181900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240910 | 181800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240910 | 181700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240910 | 181600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240910 | 181500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240910 | 181400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240910 | 181300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240910 | 181200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240910 | 181100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240910 | 181000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240910 | 180900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240910 | 180800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240910 | 180700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240910 | 180600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240910 | 180500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240910 | 180400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 33 | 20240910 | 180300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240910 | 180200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240910 | 180100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240910 | 180000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240910 | 175900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240910 | 175800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240910 | 175700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240910 | 175600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240910 | 175500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240910 | 175400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240910 | 175300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240910 | 175200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240910 | 175100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240910 | 175000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240910 | 174900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240910 | 174800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240910 | 174700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240910 | 174600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240910 | 174500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240910 | 174400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240910 | 174300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240910 | 174200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240910 | 174100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240910 | 174000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240910 | 173900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240910 | 173800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240910 | 173700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240910 | 173600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240910 | 173500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240910 | 173400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 63 | 20240910 | 173300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240910 | 173200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240910 | 173100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240910 | 173000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240910 | 172900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240910 | 172800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240910 | 172700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240910 | 172600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240910 | 172500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240910 | 172400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240910 | 172300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240910 | 172200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240910 | 172100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240910 | 172000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240910 | 171900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240910 | 171800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240910 | 171700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240910 | 171600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240910 | 171500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240910 | 171400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240910 | 171300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240910 | 171200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240910 | 171100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240910 | 171000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240910 | 170900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240910 | 170800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240910 | 170700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240910 | 170600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240910 | 170500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240910 | 170400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 93 | 20240910 | 170300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240910 | 170200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240910 | 170100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240910 | 170000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240910 | 165900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240910 | 165800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240910 | 165700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240910 | 165600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240910 | 165500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240910 | 165400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240910 | 165300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240910 | 165200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240910 | 165100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240910 | 165000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240910 | 164900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240910 | 164800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240910 | 164700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240910 | 164600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240910 | 164500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240910 | 164400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240910 | 164300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240910 | 164200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240910 | 164100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240910 | 164000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240910 | 163900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240910 | 163800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240910 | 163700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240910 | 163600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240910 | 163500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240910 | 163400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 123 | 20240910 | 163300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240910 | 163200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240910 | 163100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240910 | 163000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240910 | 162900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240910 | 162800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240910 | 162700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240910 | 162600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240910 | 162500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240910 | 162400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240910 | 162300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240910 | 162200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240910 | 162100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240910 | 162000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240910 | 161900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240910 | 161800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240910 | 161700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240910 | 161600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240910 | 161500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240910 | 161400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240910 | 161300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240910 | 161200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240910 | 161100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240910 | 161000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240910 | 160900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240910 | 160800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240910 | 160700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240910 | 160600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240910 | 160500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240910 | 160400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 153 | 20240910 | 160300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240910 | 160200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240910 | 160100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240910 | 160000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240910 | 155900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240910 | 155800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240910 | 155700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240910 | 155600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240910 | 155500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240910 | 155400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240910 | 155300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240910 | 155200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240910 | 155100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240910 | 155000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240910 | 154900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240910 | 154800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240910 | 154700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240910 | 154600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240910 | 154500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240910 | 154400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240910 | 154300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240910 | 154200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240910 | 154100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240910 | 154000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240910 | 153900 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240910 | 153800 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240910 | 153700 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240910 | 153600 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240910 | 153500 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240910 | 153400 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 183 | 20240910 | 153300 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240910 | 153200 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240910 | 153100 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240910 | 153000 | 7527913300 | 33600 | 33600 | 33600 | 33600 | 24876 |
| 187 | 20240910 | 152900 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240910 | 152800 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240910 | 152700 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240910 | 152600 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240910 | 152500 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240910 | 152400 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240910 | 152300 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240910 | 152200 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240910 | 152100 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240910 | 152000 | 6692079700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240910 | 151900 | 6692079700 | 33400 | 33350 | 33400 | 33300 | 2117 |
| 198 | 20240910 | 151800 | 6621538950 | 33350 | 33300 | 33350 | 33300 | 353 |
| 199 | 20240910 | 151700 | 6609774750 | 33300 | 33350 | 33350 | 33300 | 625 |
| 200 | 20240910 | 151600 | 6588949950 | 33300 | 33350 | 33350 | 33300 | 306 |
| 201 | 20240910 | 151500 | 6578756250 | 33300 | 33300 | 33350 | 33300 | 662 |
| 202 | 20240910 | 151400 | 6556692500 | 33300 | 33250 | 33350 | 33250 | 167 |
| 203 | 20240910 | 151300 | 6551128750 | 33350 | 33300 | 33350 | 33250 | 1735 |
| 204 | 20240910 | 151200 | 6493354550 | 33300 | 33300 | 33300 | 33300 | 284 |
| 205 | 20240910 | 151100 | 6483897350 | 33300 | 33300 | 33350 | 33300 | 398 |
| 206 | 20240910 | 151000 | 6470643850 | 33350 | 33300 | 33350 | 33300 | 619 |
| 207 | 20240910 | 150900 | 6450030650 | 33300 | 33300 | 33350 | 33300 | 1072 |
| 208 | 20240910 | 150800 | 6414293150 | 33300 | 33300 | 33350 | 33300 | 441 |
| 209 | 20240910 | 150700 | 6399607800 | 33300 | 33300 | 33350 | 33300 | 590 |
| 210 | 20240910 | 150600 | 6379960750 | 33300 | 33300 | 33350 | 33300 | 166 |
| 211 | 20240910 | 150500 | 6374430050 | 33300 | 33300 | 33350 | 33300 | 751 |
| 212 | 20240910 | 150400 | 6349398400 | 33300 | 33350 | 33350 | 33300 | 549 |
| 213 | 20240910 | 150300 | 6331093300 | 33350 | 33350 | 33350 | 33350 | 430 |
| 214 | 20240910 | 150200 | 6316752800 | 33350 | 33350 | 33400 | 33350 | 399 |
| 215 | 20240910 | 150100 | 6303445650 | 33400 | 33400 | 33400 | 33350 | 761 |
| 216 | 20240910 | 150000 | 6278043750 | 33400 | 33350 | 33400 | 33350 | 1380 |
| 217 | 20240910 | 145900 | 6231981500 | 33350 | 33350 | 33400 | 33350 | 1022 |
| 218 | 20240910 | 145800 | 6197892500 | 33350 | 33400 | 33400 | 33350 | 534 |
| 219 | 20240910 | 145700 | 6180073600 | 33350 | 33350 | 33400 | 33350 | 970 |
| 220 | 20240910 | 145600 | 6147682200 | 33350 | 33350 | 33400 | 33350 | 630 |
| 221 | 20240910 | 145500 | 6126656700 | 33350 | 33350 | 33400 | 33350 | 577 |
| 222 | 20240910 | 145400 | 6107408700 | 33350 | 33350 | 33400 | 33350 | 317 |
| 223 | 20240910 | 145300 | 6096829250 | 33350 | 33400 | 33400 | 33350 | 358 |
| 224 | 20240910 | 145200 | 6084875600 | 33400 | 33400 | 33450 | 33400 | 432 |
| 225 | 20240910 | 145100 | 6070446750 | 33400 | 33350 | 33400 | 33350 | 624 |
| 226 | 20240910 | 145000 | 6049607100 | 33350 | 33350 | 33400 | 33350 | 884 |
| 227 | 20240910 | 144900 | 6020102800 | 33350 | 33350 | 33400 | 33350 | 1187 |
| 228 | 20240910 | 144800 | 5980474050 | 33350 | 33350 | 33400 | 33350 | 642 |
| 229 | 20240910 | 144700 | 5959063100 | 33350 | 33350 | 33400 | 33350 | 504 |
| 230 | 20240910 | 144600 | 5942254650 | 33350 | 33350 | 33400 | 33350 | 568 |
| 231 | 20240910 | 144500 | 5923304350 | 33350 | 33350 | 33350 | 33350 | 545 |
| 232 | 20240910 | 144400 | 5905128600 | 33350 | 33350 | 33400 | 33350 | 392 |
| 233 | 20240910 | 144300 | 5892054950 | 33350 | 33350 | 33400 | 33350 | 142 |
| 234 | 20240910 | 144200 | 5887319200 | 33350 | 33350 | 33400 | 33350 | 569 |
| 235 | 20240910 | 144100 | 5868334250 | 33350 | 33350 | 33350 | 33350 | 420 |
| 236 | 20240910 | 144000 | 5854327250 | 33350 | 33350 | 33400 | 33350 | 141 |
| 237 | 20240910 | 143900 | 5849624850 | 33350 | 33350 | 33400 | 33350 | 747 |
| 238 | 20240910 | 143800 | 5824679000 | 33350 | 33350 | 33400 | 33350 | 378 |
| 239 | 20240910 | 143700 | 5812071750 | 33350 | 33400 | 33400 | 33350 | 165 |
| 240 | 20240910 | 143600 | 5806567150 | 33350 | 33350 | 33350 | 33350 | 326 |
| 241 | 20240910 | 143500 | 5795695050 | 33350 | 33350 | 33400 | 33300 | 486 |
| 242 | 20240910 | 143400 | 5779488050 | 33300 | 33350 | 33400 | 33300 | 605 |
| 243 | 20240910 | 143300 | 5759293650 | 33350 | 33350 | 33400 | 33350 | 345 |
| 244 | 20240910 | 143200 | 5747787850 | 33350 | 33350 | 33400 | 33350 | 628 |
| 245 | 20240910 | 143100 | 5726843500 | 33350 | 33350 | 33350 | 33350 | 656 |
| 246 | 20240910 | 143000 | 5704965900 | 33350 | 33350 | 33400 | 33350 | 441 |
| 247 | 20240910 | 142900 | 5690258500 | 33350 | 33350 | 33400 | 33350 | 348 |
| 248 | 20240910 | 142800 | 5678652550 | 33350 | 33350 | 33350 | 33350 | 110 |
| 249 | 20240910 | 142700 | 5674984050 | 33350 | 33350 | 33400 | 33350 | 444 |
| 250 | 20240910 | 142600 | 5660169150 | 33350 | 33350 | 33400 | 33350 | 103 |
| 251 | 20240910 | 142500 | 5656733850 | 33350 | 33350 | 33450 | 33350 | 3386 |
| 252 | 20240910 | 142400 | 5543740650 | 33350 | 33350 | 33400 | 33350 | 289 |
| 253 | 20240910 | 142300 | 5534102450 | 33400 | 33350 | 33400 | 33350 | 466 |
| 254 | 20240910 | 142200 | 5518553100 | 33350 | 33350 | 33400 | 33350 | 337 |
| 255 | 20240910 | 142100 | 5507313750 | 33400 | 33350 | 33400 | 33350 | 282 |
| 256 | 20240910 | 142000 | 5497909000 | 33350 | 33350 | 33400 | 33350 | 580 |
| 257 | 20240910 | 141900 | 5478540250 | 33350 | 33400 | 33400 | 33350 | 814 |
| 258 | 20240910 | 141800 | 5451376700 | 33400 | 33400 | 33450 | 33400 | 412 |
| 259 | 20240910 | 141700 | 5437614400 | 33400 | 33400 | 33400 | 33400 | 306 |
| 260 | 20240910 | 141600 | 5427394000 | 33400 | 33450 | 33450 | 33400 | 496 |
| 261 | 20240910 | 141500 | 5410819400 | 33400 | 33400 | 33450 | 33350 | 791 |
| 262 | 20240910 | 141400 | 5384401250 | 33400 | 33400 | 33450 | 33400 | 263 |
| 263 | 20240910 | 141300 | 5375616800 | 33450 | 33400 | 33450 | 33400 | 437 |
| 264 | 20240910 | 141200 | 5361019900 | 33400 | 33350 | 33450 | 33350 | 604 |
| 265 | 20240910 | 141100 | 5340851050 | 33350 | 33400 | 33400 | 33350 | 270 |
| 266 | 20240910 | 141000 | 5331833900 | 33400 | 33400 | 33450 | 33400 | 304 |
| 267 | 20240910 | 140900 | 5321680200 | 33400 | 33400 | 33400 | 33350 | 739 |
| 268 | 20240910 | 140800 | 5296998950 | 33400 | 33400 | 33450 | 33400 | 449 |
| 269 | 20240910 | 140700 | 5281993150 | 33400 | 33400 | 33450 | 33400 | 431 |
| 270 | 20240910 | 140600 | 5267597700 | 33400 | 33400 | 33450 | 33400 | 452 |
| 271 | 20240910 | 140500 | 5252499950 | 33400 | 33450 | 33450 | 33400 | 347 |
| 272 | 20240910 | 140400 | 5240902600 | 33400 | 33400 | 33400 | 33400 | 328 |
| 273 | 20240910 | 140300 | 5229947400 | 33450 | 33400 | 33450 | 33400 | 349 |
| 274 | 20240910 | 140200 | 5218285750 | 33400 | 33450 | 33450 | 33400 | 318 |
| 275 | 20240910 | 140100 | 5207658550 | 33450 | 33350 | 33450 | 33350 | 1551 |
| 276 | 20240910 | 140000 | 5155865100 | 33400 | 33350 | 33400 | 33350 | 317 |
| 277 | 20240910 | 135900 | 5145292900 | 33350 | 33400 | 33400 | 33350 | 588 |
| 278 | 20240910 | 135800 | 5125655000 | 33400 | 33400 | 33400 | 33400 | 920 |
| 279 | 20240910 | 135700 | 5094927000 | 33400 | 33400 | 33450 | 33400 | 387 |
| 280 | 20240910 | 135600 | 5081990350 | 33400 | 33400 | 33500 | 33400 | 453 |
| 281 | 20240910 | 135500 | 5066859950 | 33400 | 33400 | 33450 | 33400 | 804 |
| 282 | 20240910 | 135400 | 5039998700 | 33400 | 33450 | 33450 | 33400 | 663 |
| 283 | 20240910 | 135300 | 5017828150 | 33450 | 33500 | 33500 | 33450 | 794 |
| 284 | 20240910 | 135200 | 4991244050 | 33500 | 33500 | 33500 | 33500 | 476 |
| 285 | 20240910 | 135100 | 4975298050 | 33500 | 33500 | 33550 | 33500 | 221 |
| 286 | 20240910 | 135000 | 4967894500 | 33500 | 33500 | 33500 | 33500 | 202 |
| 287 | 20240910 | 134900 | 4961127500 | 33500 | 33500 | 33500 | 33450 | 521 |
| 288 | 20240910 | 134800 | 4943683050 | 33500 | 33450 | 33500 | 33450 | 122 |
| 289 | 20240910 | 134700 | 4939598850 | 33450 | 33500 | 33500 | 33450 | 849 |
| 290 | 20240910 | 134600 | 4911169700 | 33450 | 33450 | 33500 | 33450 | 419 |
| 291 | 20240910 | 134500 | 4897146600 | 33450 | 33450 | 33500 | 33450 | 154 |
| 292 | 20240910 | 134400 | 4891992450 | 33450 | 33500 | 33500 | 33450 | 449 |
| 293 | 20240910 | 134300 | 4876952750 | 33500 | 33550 | 33550 | 33500 | 254 |
| 294 | 20240910 | 134200 | 4868433800 | 33550 | 33500 | 33550 | 33500 | 114 |
| 295 | 20240910 | 134100 | 4864609350 | 33500 | 33550 | 33550 | 33500 | 358 |
| 296 | 20240910 | 134000 | 4852613800 | 33550 | 33500 | 33550 | 33500 | 138 |
| 297 | 20240910 | 133900 | 4847985650 | 33500 | 33500 | 33550 | 33500 | 329 |
| 298 | 20240910 | 133800 | 4836961350 | 33500 | 33550 | 33600 | 33450 | 677 |
| 299 | 20240910 | 133700 | 4814286700 | 33550 | 33500 | 33550 | 33450 | 1231 |
| 300 | 20240910 | 133600 | 4773003100 | 33500 | 33500 | 33550 | 33500 | 443 |
| 301 | 20240910 | 133500 | 4758162300 | 33500 | 33500 | 33500 | 33500 | 347 |
| 302 | 20240910 | 133400 | 4746537800 | 33550 | 33500 | 33550 | 33500 | 188 |
| 303 | 20240910 | 133300 | 4740232300 | 33500 | 33500 | 33500 | 33500 | 344 |
| 304 | 20240910 | 133200 | 4728708300 | 33500 | 33500 | 33500 | 33500 | 248 |
| 305 | 20240910 | 133100 | 4720400300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240910 | 133000 | 4720400300 | 33550 | 33500 | 33550 | 33500 | 473 |
| 307 | 20240910 | 132900 | 4704546900 | 33500 | 33500 | 33550 | 33500 | 246 |
| 308 | 20240910 | 132800 | 4696305500 | 33550 | 33500 | 33550 | 33500 | 1126 |
| 309 | 20240910 | 132700 | 4658537250 | 33500 | 33500 | 33550 | 33500 | 432 |
| 310 | 20240910 | 132600 | 4644057750 | 33500 | 33500 | 33500 | 33500 | 235 |
| 311 | 20240910 | 132500 | 4636185250 | 33500 | 33500 | 33550 | 33500 | 217 |
| 312 | 20240910 | 132400 | 4628915700 | 33500 | 33500 | 33500 | 33500 | 305 |
| 313 | 20240910 | 132300 | 4618698200 | 33500 | 33450 | 33550 | 33450 | 463 |
| 314 | 20240910 | 132200 | 4603185750 | 33450 | 33500 | 33500 | 33450 | 127 |
| 315 | 20240910 | 132100 | 4598934700 | 33450 | 33450 | 33500 | 33450 | 253 |
| 316 | 20240910 | 132000 | 4590468450 | 33550 | 33600 | 33600 | 33500 | 1099 |
| 317 | 20240910 | 131900 | 4553576150 | 33600 | 33600 | 33600 | 33600 | 177 |
| 318 | 20240910 | 131800 | 4547628950 | 33550 | 33500 | 33600 | 33500 | 964 |
| 319 | 20240910 | 131700 | 4515288600 | 33500 | 33500 | 33550 | 33500 | 948 |
| 320 | 20240910 | 131600 | 4483502050 | 33500 | 33500 | 33500 | 33500 | 145 |
| 321 | 20240910 | 131500 | 4478644550 | 33500 | 33450 | 33600 | 33450 | 325 |
| 322 | 20240910 | 131400 | 4467765650 | 33500 | 33500 | 33550 | 33500 | 452 |
| 323 | 20240910 | 131300 | 4452617050 | 33500 | 33550 | 33550 | 33500 | 147 |
| 324 | 20240910 | 131200 | 4447687800 | 33550 | 33550 | 33600 | 33550 | 380 |
| 325 | 20240910 | 131100 | 4434931300 | 33550 | 33600 | 33600 | 33550 | 383 |
| 326 | 20240910 | 131000 | 4422072400 | 33600 | 33600 | 33600 | 33600 | 143 |
| 327 | 20240910 | 130900 | 4417267600 | 33650 | 33600 | 33650 | 33600 | 372 |
| 328 | 20240910 | 130800 | 4404767900 | 33600 | 33600 | 33650 | 33600 | 353 |
| 329 | 20240910 | 130700 | 4392899600 | 33600 | 33650 | 33650 | 33600 | 180 |
| 330 | 20240910 | 130600 | 4386847400 | 33600 | 33550 | 33600 | 33550 | 1408 |
| 331 | 20240910 | 130500 | 4339555450 | 33550 | 33550 | 33550 | 33550 | 237 |
| 332 | 20240910 | 130400 | 4331604100 | 33550 | 33500 | 33550 | 33500 | 110 |
| 333 | 20240910 | 130300 | 4327915500 | 33550 | 33500 | 33600 | 33500 | 1624 |
| 334 | 20240910 | 130200 | 4273438900 | 33550 | 33500 | 33550 | 33500 | 257 |
| 335 | 20240910 | 130100 | 4264829300 | 33500 | 33500 | 33500 | 33500 | 69 |
| 336 | 20240910 | 130000 | 4262517800 | 33500 | 33450 | 33550 | 33450 | 351 |
| 337 | 20240910 | 125900 | 4250771600 | 33450 | 33450 | 33500 | 33450 | 336 |
| 338 | 20240910 | 125800 | 4239532200 | 33450 | 33450 | 33450 | 33450 | 190 |
| 339 | 20240910 | 125700 | 4233176700 | 33500 | 33450 | 33500 | 33450 | 740 |
| 340 | 20240910 | 125600 | 4208400050 | 33500 | 33450 | 33500 | 33450 | 450 |
| 341 | 20240910 | 125500 | 4193340050 | 33450 | 33500 | 33500 | 33450 | 512 |
| 342 | 20240910 | 125400 | 4176196800 | 33500 | 33500 | 33500 | 33500 | 406 |
| 343 | 20240910 | 125300 | 4162595800 | 33500 | 33500 | 33500 | 33500 | 88 |
| 344 | 20240910 | 125200 | 4159647800 | 33450 | 33500 | 33500 | 33450 | 521 |
| 345 | 20240910 | 125100 | 4142215400 | 33500 | 33500 | 33550 | 33450 | 307 |
| 346 | 20240910 | 125000 | 4131930750 | 33550 | 33500 | 33550 | 33450 | 373 |
| 347 | 20240910 | 124900 | 4119429800 | 33500 | 33500 | 33550 | 33500 | 290 |
| 348 | 20240910 | 124800 | 4109709800 | 33500 | 33500 | 33550 | 33500 | 1160 |
| 349 | 20240910 | 124700 | 4070819700 | 33450 | 33500 | 33500 | 33450 | 258 |
| 350 | 20240910 | 124600 | 4062179750 | 33500 | 33500 | 33500 | 33500 | 335 |
| 351 | 20240910 | 124500 | 4050957250 | 33450 | 33500 | 33500 | 33450 | 243 |
| 352 | 20240910 | 124400 | 4042828750 | 33500 | 33500 | 33500 | 33450 | 321 |
| 353 | 20240910 | 124300 | 4032081850 | 33550 | 33550 | 33550 | 33450 | 527 |
| 354 | 20240910 | 124200 | 4014428550 | 33450 | 33500 | 33550 | 33450 | 473 |
| 355 | 20240910 | 124100 | 3998585700 | 33500 | 33500 | 33550 | 33500 | 350 |
| 356 | 20240910 | 124000 | 3986853200 | 33500 | 33500 | 33550 | 33500 | 428 |
| 357 | 20240910 | 123900 | 3972515150 | 33500 | 33500 | 33500 | 33500 | 394 |
| 358 | 20240910 | 123800 | 3959316150 | 33500 | 33550 | 33550 | 33500 | 365 |
| 359 | 20240910 | 123700 | 3947080650 | 33500 | 33500 | 33500 | 33500 | 292 |
| 360 | 20240910 | 123600 | 3937298650 | 33500 | 33500 | 33650 | 33500 | 414 |
| 361 | 20240910 | 123500 | 3923418200 | 33500 | 33550 | 33650 | 33500 | 1332 |
| 362 | 20240910 | 123400 | 3878723550 | 33550 | 33600 | 33600 | 33550 | 351 |
| 363 | 20240910 | 123300 | 3866931000 | 33550 | 33600 | 33650 | 33550 | 318 |
| 364 | 20240910 | 123200 | 3856246750 | 33600 | 33650 | 33650 | 33600 | 157 |
| 365 | 20240910 | 123100 | 3850967050 | 33650 | 33600 | 33650 | 33600 | 449 |
| 366 | 20240910 | 123000 | 3835873850 | 33600 | 33550 | 33600 | 33550 | 492 |
| 367 | 20240910 | 122900 | 3819358800 | 33600 | 33600 | 33600 | 33550 | 386 |
| 368 | 20240910 | 122800 | 3806389750 | 33600 | 33600 | 33600 | 33600 | 470 |
| 369 | 20240910 | 122700 | 3790597750 | 33600 | 33600 | 33600 | 33600 | 252 |
| 370 | 20240910 | 122600 | 3782130550 | 33600 | 33550 | 33600 | 33550 | 142 |
| 371 | 20240910 | 122500 | 3777366350 | 33550 | 33550 | 33550 | 33550 | 322 |
| 372 | 20240910 | 122400 | 3766563250 | 33600 | 33550 | 33600 | 33550 | 330 |
| 373 | 20240910 | 122300 | 3755491500 | 33600 | 33550 | 33600 | 33550 | 482 |
| 374 | 20240910 | 122200 | 3739302350 | 33550 | 33600 | 33600 | 33550 | 537 |
| 375 | 20240910 | 122100 | 3721277300 | 33550 | 33550 | 33550 | 33550 | 240 |
| 376 | 20240910 | 122000 | 3713225300 | 33600 | 33600 | 33600 | 33600 | 329 |
| 377 | 20240910 | 121900 | 3702170900 | 33650 | 33650 | 33650 | 33600 | 401 |
| 378 | 20240910 | 121800 | 3688686500 | 33600 | 33600 | 33650 | 33550 | 377 |
| 379 | 20240910 | 121700 | 3676021150 | 33600 | 33600 | 33600 | 33600 | 137 |
| 380 | 20240910 | 121600 | 3671417950 | 33600 | 33650 | 33650 | 33600 | 407 |
| 381 | 20240910 | 121500 | 3657738300 | 33600 | 33550 | 33650 | 33550 | 312 |
| 382 | 20240910 | 121400 | 3647264000 | 33550 | 33600 | 33600 | 33550 | 462 |
| 383 | 20240910 | 121300 | 3631743950 | 33650 | 33650 | 33650 | 33600 | 300 |
| 384 | 20240910 | 121200 | 3621660850 | 33600 | 33600 | 33650 | 33600 | 556 |
| 385 | 20240910 | 121100 | 3602970900 | 33650 | 33600 | 33650 | 33600 | 371 |
| 386 | 20240910 | 121000 | 3590492900 | 33600 | 33600 | 33650 | 33600 | 500 |
| 387 | 20240910 | 120900 | 3573682000 | 33600 | 33600 | 33650 | 33600 | 156 |
| 388 | 20240910 | 120800 | 3568439750 | 33600 | 33600 | 33650 | 33600 | 463 |
| 389 | 20240910 | 120700 | 3552879850 | 33600 | 33600 | 33600 | 33550 | 311 |
| 390 | 20240910 | 120600 | 3542440650 | 33600 | 33650 | 33650 | 33550 | 462 |
| 391 | 20240910 | 120500 | 3526913350 | 33650 | 33700 | 33700 | 33650 | 326 |
| 392 | 20240910 | 120400 | 3515938900 | 33650 | 33700 | 33700 | 33650 | 348 |
| 393 | 20240910 | 120300 | 3504227650 | 33650 | 33550 | 33650 | 33550 | 131 |
| 394 | 20240910 | 120200 | 3499823550 | 33600 | 33600 | 33650 | 33600 | 485 |
| 395 | 20240910 | 120100 | 3483520550 | 33600 | 33600 | 33650 | 33600 | 393 |
| 396 | 20240910 | 120000 | 3470315700 | 33600 | 33550 | 33650 | 33550 | 218 |
| 397 | 20240910 | 115900 | 3462987200 | 33650 | 33600 | 33700 | 33550 | 476 |
| 398 | 20240910 | 115800 | 3447000200 | 33600 | 33600 | 33600 | 33550 | 461 |
| 399 | 20240910 | 115700 | 3431516000 | 33600 | 33600 | 33650 | 33600 | 92 |
| 400 | 20240910 | 115600 | 3428424750 | 33650 | 33650 | 33700 | 33600 | 523 |
| 401 | 20240910 | 115500 | 3410824600 | 33700 | 33600 | 33700 | 33600 | 671 |
| 402 | 20240910 | 115400 | 3388263400 | 33650 | 33600 | 33650 | 33600 | 174 |
| 403 | 20240910 | 115300 | 3382416600 | 33600 | 33650 | 33700 | 33600 | 480 |
| 404 | 20240910 | 115200 | 3366263850 | 33700 | 33650 | 33700 | 33600 | 354 |
| 405 | 20240910 | 115100 | 3354355450 | 33650 | 33700 | 33700 | 33650 | 284 |
| 406 | 20240910 | 115000 | 3344796350 | 33650 | 33650 | 33700 | 33650 | 457 |
| 407 | 20240910 | 114900 | 3329417950 | 33700 | 33700 | 33700 | 33650 | 227 |
| 408 | 20240910 | 114800 | 3321771700 | 33700 | 33700 | 33750 | 33700 | 320 |
| 409 | 20240910 | 114700 | 3310980150 | 33700 | 33700 | 33750 | 33700 | 448 |
| 410 | 20240910 | 114600 | 3295877250 | 33700 | 33750 | 33750 | 33700 | 405 |
| 411 | 20240910 | 114500 | 3282226300 | 33800 | 33700 | 33800 | 33700 | 137 |
| 412 | 20240910 | 114400 | 3277607350 | 33650 | 33700 | 33800 | 33650 | 442 |
| 413 | 20240910 | 114300 | 3262709550 | 33750 | 33650 | 33750 | 33650 | 2571 |
| 414 | 20240910 | 114200 | 3176010750 | 33650 | 33650 | 33700 | 33650 | 343 |
| 415 | 20240910 | 114100 | 3164464600 | 33700 | 33650 | 33700 | 33550 | 1072 |
| 416 | 20240910 | 114000 | 3128419750 | 33600 | 33600 | 33650 | 33550 | 427 |
| 417 | 20240910 | 113900 | 3114075850 | 33600 | 33600 | 33600 | 33600 | 171 |
| 418 | 20240910 | 113800 | 3108330250 | 33650 | 33600 | 33650 | 33600 | 505 |
| 419 | 20240910 | 113700 | 3091355550 | 33650 | 33550 | 33650 | 33550 | 1091 |
| 420 | 20240910 | 113600 | 3054668950 | 33550 | 33550 | 33650 | 33550 | 183 |
| 421 | 20240910 | 113500 | 3048524900 | 33600 | 33600 | 33600 | 33550 | 1064 |
| 422 | 20240910 | 113400 | 3012787850 | 33550 | 33600 | 33600 | 33550 | 945 |
| 423 | 20240910 | 113300 | 2981057700 | 33600 | 33500 | 33600 | 33500 | 478 |
| 424 | 20240910 | 113200 | 2965007700 | 33500 | 33600 | 33600 | 33500 | 492 |
| 425 | 20240910 | 113100 | 2948506400 | 33550 | 33550 | 33550 | 33500 | 431 |
| 426 | 20240910 | 113000 | 2934051300 | 33550 | 33600 | 33600 | 33550 | 416 |
| 427 | 20240910 | 112900 | 2920083300 | 33550 | 33600 | 33650 | 33550 | 562 |
| 428 | 20240910 | 112800 | 2901208000 | 33600 | 33600 | 33650 | 33550 | 436 |
| 429 | 20240910 | 112700 | 2886576250 | 33600 | 33600 | 33600 | 33600 | 210 |
| 430 | 20240910 | 112600 | 2879520250 | 33600 | 33550 | 33650 | 33550 | 252 |
| 431 | 20240910 | 112500 | 2871050450 | 33650 | 33600 | 33650 | 33550 | 349 |
| 432 | 20240910 | 112400 | 2859324050 | 33650 | 33600 | 33650 | 33550 | 255 |
| 433 | 20240910 | 112300 | 2850752350 | 33600 | 33600 | 33650 | 33600 | 466 |
| 434 | 20240910 | 112200 | 2835094300 | 33650 | 33600 | 33650 | 33600 | 294 |
| 435 | 20240910 | 112100 | 2825207350 | 33600 | 33600 | 33650 | 33600 | 182 |
| 436 | 20240910 | 112000 | 2819091100 | 33650 | 33650 | 33650 | 33600 | 150 |
| 437 | 20240910 | 111900 | 2814050400 | 33600 | 33600 | 33650 | 33600 | 232 |
| 438 | 20240910 | 111800 | 2806253450 | 33650 | 33650 | 33650 | 33600 | 547 |
| 439 | 20240910 | 111700 | 2787850750 | 33600 | 33600 | 33700 | 33600 | 419 |
| 440 | 20240910 | 111600 | 2773755800 | 33700 | 33600 | 33700 | 33600 | 710 |
| 441 | 20240910 | 111500 | 2749859850 | 33600 | 33600 | 33650 | 33600 | 234 |
| 442 | 20240910 | 111400 | 2741996250 | 33600 | 33550 | 33600 | 33550 | 239 |
| 443 | 20240910 | 111300 | 2733972000 | 33550 | 33550 | 33600 | 33550 | 260 |
| 444 | 20240910 | 111200 | 2725242750 | 33650 | 33500 | 33650 | 33500 | 265 |
| 445 | 20240910 | 111100 | 2716347650 | 33600 | 33600 | 33600 | 33550 | 708 |
| 446 | 20240910 | 111000 | 2692586300 | 33500 | 33500 | 33600 | 33500 | 268 |
| 447 | 20240910 | 110900 | 2683593300 | 33550 | 33500 | 33600 | 33500 | 306 |
| 448 | 20240910 | 110800 | 2673328550 | 33500 | 33500 | 33500 | 33500 | 74 |
| 449 | 20240910 | 110700 | 2670849550 | 33500 | 33550 | 33600 | 33500 | 505 |
| 450 | 20240910 | 110600 | 2653898000 | 33550 | 33600 | 33600 | 33550 | 238 |
| 451 | 20240910 | 110500 | 2645910900 | 33550 | 33500 | 33550 | 33500 | 386 |
| 452 | 20240910 | 110400 | 2632966100 | 33550 | 33550 | 33550 | 33550 | 532 |
| 453 | 20240910 | 110300 | 2615117500 | 33550 | 33550 | 33600 | 33550 | 448 |
| 454 | 20240910 | 110200 | 2600077150 | 33600 | 33550 | 33600 | 33550 | 207 |
| 455 | 20240910 | 110100 | 2593131900 | 33550 | 33650 | 33650 | 33550 | 320 |
| 456 | 20240910 | 110000 | 2582379000 | 33650 | 33600 | 33650 | 33600 | 193 |
| 457 | 20240910 | 105900 | 2575889000 | 33600 | 33600 | 33650 | 33600 | 405 |
| 458 | 20240910 | 105800 | 2562270700 | 33600 | 33600 | 33650 | 33600 | 178 |
| 459 | 20240910 | 105700 | 2556288700 | 33600 | 33600 | 33650 | 33600 | 222 |
| 460 | 20240910 | 105600 | 2548827900 | 33600 | 33600 | 33650 | 33600 | 155 |
| 461 | 20240910 | 105500 | 2543617100 | 33600 | 33600 | 33650 | 33600 | 422 |
| 462 | 20240910 | 105400 | 2529429350 | 33650 | 33600 | 33650 | 33600 | 404 |
| 463 | 20240910 | 105300 | 2515850900 | 33600 | 33550 | 33600 | 33500 | 669 |
| 464 | 20240910 | 105200 | 2493418200 | 33550 | 33450 | 33550 | 33450 | 163 |
| 465 | 20240910 | 105100 | 2487958200 | 33450 | 33500 | 33500 | 33450 | 461 |
| 466 | 20240910 | 105000 | 2472519200 | 33500 | 33500 | 33550 | 33500 | 231 |
| 467 | 20240910 | 104900 | 2464780300 | 33500 | 33550 | 33550 | 33500 | 241 |
| 468 | 20240910 | 104800 | 2456704250 | 33500 | 33500 | 33550 | 33500 | 286 |
| 469 | 20240910 | 104700 | 2447115200 | 33500 | 33450 | 33550 | 33450 | 283 |
| 470 | 20240910 | 104600 | 2437640200 | 33450 | 33550 | 33650 | 33450 | 348 |
| 471 | 20240910 | 104500 | 2425954500 | 33550 | 33500 | 33550 | 33500 | 855 |
| 472 | 20240910 | 104400 | 2397308000 | 33550 | 33500 | 33550 | 33500 | 387 |
| 473 | 20240910 | 104300 | 2384329850 | 33500 | 33600 | 33600 | 33500 | 209 |
| 474 | 20240910 | 104200 | 2377320700 | 33500 | 33600 | 33600 | 33500 | 550 |
| 475 | 20240910 | 104100 | 2358855750 | 33600 | 33600 | 33600 | 33600 | 191 |
| 476 | 20240910 | 104000 | 2352438150 | 33600 | 33600 | 33650 | 33550 | 357 |
| 477 | 20240910 | 103900 | 2340447500 | 33600 | 33600 | 33600 | 33550 | 281 |
| 478 | 20240910 | 103800 | 2331010300 | 33600 | 33600 | 33600 | 33600 | 227 |
| 479 | 20240910 | 103700 | 2323383100 | 33600 | 33600 | 33600 | 33600 | 123 |
| 480 | 20240910 | 103600 | 2319250300 | 33600 | 33550 | 33600 | 33550 | 562 |
| 481 | 20240910 | 103500 | 2300369150 | 33550 | 33650 | 33650 | 33550 | 252 |
| 482 | 20240910 | 103400 | 2291904850 | 33550 | 33600 | 33650 | 33550 | 698 |
| 483 | 20240910 | 103300 | 2268483300 | 33600 | 33600 | 33650 | 33600 | 290 |
| 484 | 20240910 | 103200 | 2258728100 | 33600 | 33600 | 33600 | 33600 | 244 |
| 485 | 20240910 | 103100 | 2250529700 | 33650 | 33600 | 33650 | 33600 | 389 |
| 486 | 20240910 | 103000 | 2237450850 | 33650 | 33700 | 33700 | 33600 | 640 |
| 487 | 20240910 | 102900 | 2215916250 | 33700 | 33700 | 33700 | 33700 | 130 |
| 488 | 20240910 | 102800 | 2211535250 | 33650 | 33700 | 33700 | 33650 | 223 |
| 489 | 20240910 | 102700 | 2204023450 | 33700 | 33700 | 33750 | 33650 | 574 |
| 490 | 20240910 | 102600 | 2184678900 | 33750 | 33650 | 33800 | 33650 | 2000 |
| 491 | 20240910 | 102500 | 2117138100 | 33700 | 33600 | 33700 | 33600 | 1199 |
| 492 | 20240910 | 102400 | 2076763850 | 33600 | 33600 | 33650 | 33600 | 252 |
| 493 | 20240910 | 102300 | 2068291950 | 33650 | 33650 | 33650 | 33650 | 439 |
| 494 | 20240910 | 102200 | 2053519600 | 33600 | 33550 | 33650 | 33500 | 2690 |
| 495 | 20240910 | 102100 | 1963183150 | 33550 | 33550 | 33550 | 33500 | 1374 |
| 496 | 20240910 | 102000 | 1917114000 | 33550 | 33550 | 33550 | 33550 | 359 |
| 497 | 20240910 | 101900 | 1905069550 | 33550 | 33550 | 33550 | 33550 | 169 |
| 498 | 20240910 | 101800 | 1899399600 | 33550 | 33550 | 33600 | 33550 | 640 |
| 499 | 20240910 | 101700 | 1877912600 | 33500 | 33500 | 33500 | 33500 | 257 |
| 500 | 20240910 | 101600 | 1869303100 | 33500 | 33500 | 33550 | 33500 | 282 |
| 501 | 20240910 | 101500 | 1859843600 | 33550 | 33500 | 33550 | 33500 | 399 |
| 502 | 20240910 | 101400 | 1846466550 | 33500 | 33450 | 33500 | 33450 | 709 |
| 503 | 20240910 | 101300 | 1822716200 | 33450 | 33500 | 33500 | 33450 | 262 |
| 504 | 20240910 | 101200 | 1813948100 | 33450 | 33500 | 33500 | 33450 | 436 |
| 505 | 20240910 | 101100 | 1799359700 | 33500 | 33500 | 33500 | 33500 | 178 |
| 506 | 20240910 | 101000 | 1793396700 | 33500 | 33400 | 33550 | 33350 | 746 |
| 507 | 20240910 | 100900 | 1768412050 | 33400 | 33400 | 33400 | 33400 | 1343 |
| 508 | 20240910 | 100800 | 1723555850 | 33400 | 33400 | 33450 | 33350 | 184 |
| 509 | 20240910 | 100700 | 1717410750 | 33400 | 33450 | 33450 | 33400 | 269 |
| 510 | 20240910 | 100600 | 1708413950 | 33450 | 33400 | 33450 | 33350 | 639 |
| 511 | 20240910 | 100500 | 1687070350 | 33400 | 33450 | 33500 | 33400 | 268 |
| 512 | 20240910 | 100400 | 1678110450 | 33500 | 33500 | 33500 | 33450 | 258 |
| 513 | 20240910 | 100300 | 1669480250 | 33400 | 33450 | 33450 | 33400 | 225 |
| 514 | 20240910 | 100200 | 1661957100 | 33450 | 33450 | 33500 | 33450 | 441 |
| 515 | 20240910 | 100100 | 1647198150 | 33450 | 33400 | 33450 | 33350 | 828 |
| 516 | 20240910 | 100000 | 1619530750 | 33400 | 33400 | 33450 | 33400 | 288 |
| 517 | 20240910 | 095900 | 1609911500 | 33400 | 33450 | 33450 | 33400 | 401 |
| 518 | 20240910 | 095800 | 1596502050 | 33400 | 33450 | 33500 | 33400 | 424 |
| 519 | 20240910 | 095700 | 1582322650 | 33450 | 33450 | 33450 | 33450 | 87 |
| 520 | 20240910 | 095600 | 1579412500 | 33500 | 33500 | 33550 | 33500 | 179 |
| 521 | 20240910 | 095500 | 1573415950 | 33500 | 33550 | 33600 | 33450 | 1023 |
| 522 | 20240910 | 095400 | 1539133050 | 33550 | 33550 | 33600 | 33550 | 260 |
| 523 | 20240910 | 095300 | 1530407950 | 33550 | 33550 | 33600 | 33550 | 366 |
| 524 | 20240910 | 095200 | 1518127550 | 33550 | 33450 | 33550 | 33450 | 2208 |
| 525 | 20240910 | 095100 | 1444129950 | 33450 | 33500 | 33500 | 33400 | 726 |
| 526 | 20240910 | 095000 | 1419844350 | 33500 | 33350 | 33500 | 33350 | 1165 |
| 527 | 20240910 | 094900 | 1380907200 | 33350 | 33350 | 33400 | 33300 | 233 |
| 528 | 20240910 | 094800 | 1373140300 | 33300 | 33400 | 33450 | 33300 | 337 |
| 529 | 20240910 | 094700 | 1361901950 | 33400 | 33400 | 33400 | 33300 | 254 |
| 530 | 20240910 | 094600 | 1353420050 | 33350 | 33350 | 33400 | 33300 | 715 |
| 531 | 20240910 | 094500 | 1329558650 | 33350 | 33300 | 33400 | 33300 | 262 |
| 532 | 20240910 | 094400 | 1320816600 | 33350 | 33300 | 33350 | 33300 | 604 |
| 533 | 20240910 | 094300 | 1300685350 | 33350 | 33300 | 33350 | 33300 | 493 |
| 534 | 20240910 | 094200 | 1284260950 | 33300 | 33300 | 33350 | 33300 | 164 |
| 535 | 20240910 | 094100 | 1278799200 | 33350 | 33300 | 33350 | 33300 | 201 |
| 536 | 20240910 | 094000 | 1272105450 | 33300 | 33350 | 33350 | 33300 | 261 |
| 537 | 20240910 | 093900 | 1263402550 | 33350 | 33300 | 33350 | 33300 | 170 |
| 538 | 20240910 | 093800 | 1257738800 | 33300 | 33350 | 33350 | 33300 | 200 |
| 539 | 20240910 | 093700 | 1251078750 | 33300 | 33300 | 33350 | 33300 | 151 |
| 540 | 20240910 | 093600 | 1246050400 | 33300 | 33300 | 33350 | 33300 | 310 |
| 541 | 20240910 | 093500 | 1235719850 | 33300 | 33300 | 33300 | 33300 | 129 |
| 542 | 20240910 | 093400 | 1231424150 | 33350 | 33350 | 33400 | 33350 | 594 |
| 543 | 20240910 | 093300 | 1211613250 | 33350 | 33350 | 33350 | 33350 | 169 |
| 544 | 20240910 | 093200 | 1205977100 | 33400 | 33400 | 33450 | 33350 | 872 |
| 545 | 20240910 | 093100 | 1176853450 | 33400 | 33400 | 33500 | 33400 | 433 |
| 546 | 20240910 | 093000 | 1162370900 | 33400 | 33400 | 33450 | 33400 | 276 |
| 547 | 20240910 | 092900 | 1153146600 | 33450 | 33450 | 33450 | 33450 | 153 |
| 548 | 20240910 | 092800 | 1148028750 | 33400 | 33450 | 33450 | 33400 | 1525 |
| 549 | 20240910 | 092700 | 1097031250 | 33450 | 33400 | 33450 | 33350 | 933 |
| 550 | 20240910 | 092600 | 1065854800 | 33400 | 33350 | 33400 | 33350 | 329 |
| 551 | 20240910 | 092500 | 1054868000 | 33400 | 33300 | 33400 | 33300 | 1296 |
| 552 | 20240910 | 092400 | 1011680300 | 33250 | 33250 | 33300 | 33250 | 399 |
| 553 | 20240910 | 092300 | 998413250 | 33250 | 33300 | 33300 | 33250 | 896 |
| 554 | 20240910 | 092200 | 968584000 | 33300 | 33350 | 33350 | 33300 | 691 |
| 555 | 20240910 | 092100 | 945548250 | 33350 | 33300 | 33400 | 33300 | 401 |
| 556 | 20240910 | 092000 | 932175000 | 33300 | 33300 | 33350 | 33300 | 464 |
| 557 | 20240910 | 091900 | 916718700 | 33200 | 33150 | 33250 | 33150 | 1065 |
| 558 | 20240910 | 091800 | 881359550 | 33150 | 33150 | 33200 | 33150 | 198 |
| 559 | 20240910 | 091700 | 874795700 | 33150 | 33150 | 33200 | 33150 | 401 |
| 560 | 20240910 | 091600 | 861495000 | 33150 | 33200 | 33200 | 33150 | 252 |
| 561 | 20240910 | 091500 | 853140650 | 33150 | 33200 | 33250 | 33150 | 755 |
| 562 | 20240910 | 091400 | 828089850 | 33200 | 33250 | 33250 | 33200 | 1657 |
| 563 | 20240910 | 091300 | 773055300 | 33200 | 33250 | 33300 | 33200 | 717 |
| 564 | 20240910 | 091200 | 749209300 | 33200 | 33250 | 33300 | 33200 | 966 |
| 565 | 20240910 | 091100 | 717092000 | 33250 | 33300 | 33350 | 33250 | 467 |
| 566 | 20240910 | 091000 | 701556300 | 33300 | 33300 | 33300 | 33300 | 363 |
| 567 | 20240910 | 090900 | 689468400 | 33250 | 33250 | 33350 | 33250 | 566 |
| 568 | 20240910 | 090800 | 670636250 | 33250 | 33300 | 33350 | 33250 | 746 |
| 569 | 20240910 | 090700 | 645800200 | 33400 | 33300 | 33400 | 33300 | 568 |
| 570 | 20240910 | 090600 | 626868350 | 33300 | 33400 | 33400 | 33300 | 1312 |
| 571 | 20240910 | 090500 | 583134400 | 33350 | 33450 | 33450 | 33250 | 3968 |
| 572 | 20240910 | 090400 | 450726000 | 33400 | 33450 | 33450 | 33400 | 550 |
| 573 | 20240910 | 090300 | 432349550 | 33400 | 33450 | 33450 | 33400 | 617 |
| 574 | 20240910 | 090200 | 411736200 | 33500 | 33450 | 33550 | 33400 | 1469 |
| 575 | 20240910 | 090100 | 362623150 | 33450 | 33600 | 33600 | 33450 | 9071 |
| 576 | 20240910 | 090000 | 58679150 | 33600 | 33550 | 33600 | 33550 | 1748 |