31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 3 | 20241014 | 183300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20241014 | 183200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20241014 | 183100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20241014 | 183000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20241014 | 182900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20241014 | 182800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20241014 | 182700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20241014 | 182600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20241014 | 182500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20241014 | 182400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20241014 | 182300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20241014 | 182200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20241014 | 182100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20241014 | 182000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20241014 | 181900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20241014 | 181800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20241014 | 181700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20241014 | 181600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20241014 | 181500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20241014 | 181400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20241014 | 181300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20241014 | 181200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20241014 | 181100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20241014 | 181000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20241014 | 180900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20241014 | 180800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20241014 | 180700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20241014 | 180600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20241014 | 180500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20241014 | 180400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 33 | 20241014 | 180300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20241014 | 180200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20241014 | 180100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20241014 | 180000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20241014 | 175900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20241014 | 175800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20241014 | 175700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20241014 | 175600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20241014 | 175500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20241014 | 175400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20241014 | 175300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20241014 | 175200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20241014 | 175100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20241014 | 175000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20241014 | 174900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20241014 | 174800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20241014 | 174700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20241014 | 174600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20241014 | 174500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20241014 | 174400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20241014 | 174300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20241014 | 174200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20241014 | 174100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20241014 | 174000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20241014 | 173900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20241014 | 173800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20241014 | 173700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20241014 | 173600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20241014 | 173500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20241014 | 173400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 63 | 20241014 | 173300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20241014 | 173200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20241014 | 173100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20241014 | 173000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20241014 | 172900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20241014 | 172800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20241014 | 172700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20241014 | 172600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20241014 | 172500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20241014 | 172400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20241014 | 172300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20241014 | 172200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20241014 | 172100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20241014 | 172000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20241014 | 171900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20241014 | 171800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20241014 | 171700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20241014 | 171600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20241014 | 171500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20241014 | 171400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20241014 | 171300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20241014 | 171200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20241014 | 171100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20241014 | 171000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20241014 | 170900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20241014 | 170800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20241014 | 170700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20241014 | 170600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20241014 | 170500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20241014 | 170400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 93 | 20241014 | 170300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20241014 | 170200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20241014 | 170100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20241014 | 170000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20241014 | 165900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20241014 | 165800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20241014 | 165700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20241014 | 165600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20241014 | 165500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20241014 | 165400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20241014 | 165300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20241014 | 165200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20241014 | 165100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20241014 | 165000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20241014 | 164900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20241014 | 164800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20241014 | 164700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20241014 | 164600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20241014 | 164500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20241014 | 164400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20241014 | 164300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20241014 | 164200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20241014 | 164100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20241014 | 164000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20241014 | 163900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20241014 | 163800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20241014 | 163700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20241014 | 163600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20241014 | 163500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20241014 | 163400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 123 | 20241014 | 163300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20241014 | 163200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20241014 | 163100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20241014 | 163000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20241014 | 162900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20241014 | 162800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20241014 | 162700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20241014 | 162600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20241014 | 162500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20241014 | 162400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20241014 | 162300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20241014 | 162200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20241014 | 162100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20241014 | 162000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20241014 | 161900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20241014 | 161800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20241014 | 161700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20241014 | 161600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20241014 | 161500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20241014 | 161400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20241014 | 161300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20241014 | 161200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20241014 | 161100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20241014 | 161000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20241014 | 160900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20241014 | 160800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20241014 | 160700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20241014 | 160600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20241014 | 160500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20241014 | 160400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 153 | 20241014 | 160300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20241014 | 160200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20241014 | 160100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20241014 | 160000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20241014 | 155900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20241014 | 155800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20241014 | 155700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20241014 | 155600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20241014 | 155500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20241014 | 155400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20241014 | 155300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20241014 | 155200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20241014 | 155100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20241014 | 155000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20241014 | 154900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20241014 | 154800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20241014 | 154700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20241014 | 154600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20241014 | 154500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20241014 | 154400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20241014 | 154300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20241014 | 154200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20241014 | 154100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20241014 | 154000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20241014 | 153900 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20241014 | 153800 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20241014 | 153700 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20241014 | 153600 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20241014 | 153500 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20241014 | 153400 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 183 | 20241014 | 153300 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20241014 | 153200 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20241014 | 153100 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20241014 | 153000 | 13355612950 | 31700 | 31700 | 31700 | 31700 | 12499 |
| 187 | 20241014 | 152900 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20241014 | 152800 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20241014 | 152700 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20241014 | 152600 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20241014 | 152500 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20241014 | 152400 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20241014 | 152300 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20241014 | 152200 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20241014 | 152100 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20241014 | 152000 | 12959394650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20241014 | 151900 | 12959394650 | 31650 | 31550 | 31650 | 31550 | 543 |
| 198 | 20241014 | 151800 | 12942252050 | 31550 | 31550 | 31650 | 31550 | 1261 |
| 199 | 20241014 | 151700 | 12902438000 | 31650 | 31550 | 31650 | 31550 | 2529 |
| 200 | 20241014 | 151600 | 12822602400 | 31600 | 31650 | 31700 | 31550 | 2612 |
| 201 | 20241014 | 151500 | 12740096950 | 31650 | 31600 | 31650 | 31550 | 2589 |
| 202 | 20241014 | 151400 | 12658325050 | 31650 | 31600 | 31650 | 31550 | 949 |
| 203 | 20241014 | 151300 | 12628328150 | 31600 | 31600 | 31650 | 31550 | 1270 |
| 204 | 20241014 | 151200 | 12588212200 | 31550 | 31550 | 31700 | 31550 | 2343 |
| 205 | 20241014 | 151100 | 12514192450 | 31550 | 31550 | 31700 | 31550 | 986 |
| 206 | 20241014 | 151000 | 12483045100 | 31600 | 31650 | 31650 | 31550 | 593 |
| 207 | 20241014 | 150900 | 12464303400 | 31600 | 31650 | 31650 | 31550 | 979 |
| 208 | 20241014 | 150800 | 12433373200 | 31650 | 31550 | 31650 | 31550 | 1304 |
| 209 | 20241014 | 150700 | 12392174600 | 31550 | 31600 | 31600 | 31550 | 1126 |
| 210 | 20241014 | 150600 | 12356622450 | 31550 | 31650 | 31650 | 31550 | 1155 |
| 211 | 20241014 | 150500 | 12320136350 | 31600 | 31600 | 31650 | 31550 | 1064 |
| 212 | 20241014 | 150400 | 12286523950 | 31600 | 31550 | 31650 | 31550 | 791 |
| 213 | 20241014 | 150300 | 12261542750 | 31600 | 31650 | 31650 | 31550 | 1240 |
| 214 | 20241014 | 150200 | 12222378850 | 31650 | 31650 | 31650 | 31550 | 887 |
| 215 | 20241014 | 150100 | 12194362850 | 31650 | 31600 | 31650 | 31550 | 988 |
| 216 | 20241014 | 150000 | 12163160900 | 31600 | 31600 | 31650 | 31550 | 927 |
| 217 | 20241014 | 145900 | 12133878950 | 31550 | 31600 | 31650 | 31550 | 1703 |
| 218 | 20241014 | 145800 | 12080099600 | 31600 | 31650 | 31650 | 31500 | 1948 |
| 219 | 20241014 | 145700 | 12018615850 | 31600 | 31550 | 31650 | 31550 | 1096 |
| 220 | 20241014 | 145600 | 11984006900 | 31600 | 31600 | 31650 | 31550 | 1370 |
| 221 | 20241014 | 145500 | 11940715950 | 31600 | 31600 | 31650 | 31550 | 998 |
| 222 | 20241014 | 145400 | 11909172700 | 31650 | 31600 | 31650 | 31550 | 929 |
| 223 | 20241014 | 145300 | 11879839300 | 31550 | 31600 | 31600 | 31550 | 1554 |
| 224 | 20241014 | 145200 | 11830766300 | 31600 | 31550 | 31600 | 31550 | 943 |
| 225 | 20241014 | 145100 | 11801002250 | 31600 | 31550 | 31600 | 31550 | 1091 |
| 226 | 20241014 | 145000 | 11766560650 | 31550 | 31550 | 31600 | 31550 | 1131 |
| 227 | 20241014 | 144900 | 11730859450 | 31550 | 31550 | 31600 | 31550 | 1214 |
| 228 | 20241014 | 144800 | 11692533050 | 31550 | 31600 | 31650 | 31550 | 2702 |
| 229 | 20241014 | 144700 | 11607249500 | 31600 | 31600 | 31650 | 31550 | 1350 |
| 230 | 20241014 | 144600 | 11564625550 | 31550 | 31650 | 31650 | 31550 | 1784 |
| 231 | 20241014 | 144500 | 11508248550 | 31700 | 31600 | 31700 | 31600 | 1150 |
| 232 | 20241014 | 144400 | 11471847150 | 31650 | 31600 | 31700 | 31600 | 908 |
| 233 | 20241014 | 144300 | 11443122650 | 31600 | 31600 | 31700 | 31550 | 1598 |
| 234 | 20241014 | 144200 | 11392649700 | 31600 | 31600 | 31600 | 31550 | 1595 |
| 235 | 20241014 | 144100 | 11342288200 | 31550 | 31550 | 31600 | 31550 | 1155 |
| 236 | 20241014 | 144000 | 11305820550 | 31550 | 31600 | 31600 | 31550 | 935 |
| 237 | 20241014 | 143900 | 11276304600 | 31550 | 31600 | 31600 | 31550 | 1379 |
| 238 | 20241014 | 143800 | 11232762300 | 31550 | 31650 | 31650 | 31550 | 2568 |
| 239 | 20241014 | 143700 | 11151605950 | 31650 | 31650 | 31650 | 31600 | 1273 |
| 240 | 20241014 | 143600 | 11111353550 | 31650 | 31600 | 31650 | 31600 | 1039 |
| 241 | 20241014 | 143500 | 11078506950 | 31650 | 31650 | 31650 | 31600 | 1687 |
| 242 | 20241014 | 143400 | 11025172300 | 31600 | 31650 | 31700 | 31600 | 1795 |
| 243 | 20241014 | 143300 | 10968403750 | 31650 | 31600 | 31700 | 31600 | 907 |
| 244 | 20241014 | 143200 | 10939721850 | 31650 | 31600 | 31700 | 31600 | 1177 |
| 245 | 20241014 | 143100 | 10902495500 | 31600 | 31600 | 31650 | 31600 | 1331 |
| 246 | 20241014 | 143000 | 10860407950 | 31600 | 31650 | 31650 | 31600 | 1101 |
| 247 | 20241014 | 142900 | 10825586600 | 31600 | 31600 | 31700 | 31600 | 1180 |
| 248 | 20241014 | 142800 | 10788257350 | 31600 | 31650 | 31700 | 31600 | 1552 |
| 249 | 20241014 | 142700 | 10739167150 | 31600 | 31650 | 31650 | 31600 | 991 |
| 250 | 20241014 | 142600 | 10707831050 | 31600 | 31650 | 31650 | 31600 | 3164 |
| 251 | 20241014 | 142500 | 10607802150 | 31650 | 31750 | 31800 | 31600 | 5000 |
| 252 | 20241014 | 142400 | 10449334650 | 31750 | 31750 | 31750 | 31700 | 902 |
| 253 | 20241014 | 142300 | 10420721650 | 31700 | 31750 | 31750 | 31700 | 1348 |
| 254 | 20241014 | 142200 | 10377957150 | 31750 | 31700 | 31750 | 31700 | 1372 |
| 255 | 20241014 | 142100 | 10334440100 | 31750 | 31650 | 31750 | 31650 | 1153 |
| 256 | 20241014 | 142000 | 10297879350 | 31700 | 31650 | 31750 | 31650 | 804 |
| 257 | 20241014 | 141900 | 10272412350 | 31650 | 31700 | 31700 | 31600 | 1231 |
| 258 | 20241014 | 141800 | 10233437650 | 31700 | 31650 | 31700 | 31650 | 1196 |
| 259 | 20241014 | 141700 | 10195550000 | 31650 | 31650 | 31700 | 31650 | 1248 |
| 260 | 20241014 | 141600 | 10156025400 | 31700 | 31700 | 31750 | 31650 | 1152 |
| 261 | 20241014 | 141500 | 10119514800 | 31700 | 31750 | 31750 | 31650 | 1140 |
| 262 | 20241014 | 141400 | 10083375450 | 31750 | 31750 | 31800 | 31650 | 894 |
| 263 | 20241014 | 141300 | 10055027100 | 31750 | 31750 | 31800 | 31700 | 776 |
| 264 | 20241014 | 141200 | 10030399750 | 31750 | 31750 | 31800 | 31700 | 706 |
| 265 | 20241014 | 141100 | 10007991200 | 31750 | 31700 | 31800 | 31650 | 1712 |
| 266 | 20241014 | 141000 | 9953708550 | 31750 | 31850 | 31900 | 31700 | 1138 |
| 267 | 20241014 | 140900 | 9917542350 | 31900 | 31850 | 31900 | 31750 | 984 |
| 268 | 20241014 | 140800 | 9886235600 | 31800 | 31850 | 31900 | 31800 | 1050 |
| 269 | 20241014 | 140700 | 9852818650 | 31850 | 31800 | 31850 | 31800 | 1369 |
| 270 | 20241014 | 140600 | 9809248750 | 31750 | 31800 | 31850 | 31750 | 725 |
| 271 | 20241014 | 140500 | 9786173000 | 31850 | 31750 | 31850 | 31750 | 820 |
| 272 | 20241014 | 140400 | 9760082200 | 31800 | 31800 | 31850 | 31750 | 926 |
| 273 | 20241014 | 140300 | 9730638450 | 31750 | 31850 | 31850 | 31750 | 839 |
| 274 | 20241014 | 140200 | 9703955550 | 31800 | 31750 | 31850 | 31750 | 959 |
| 275 | 20241014 | 140100 | 9673484850 | 31750 | 31800 | 31850 | 31750 | 807 |
| 276 | 20241014 | 140000 | 9647835850 | 31750 | 31800 | 31800 | 31750 | 1183 |
| 277 | 20241014 | 135900 | 9610249300 | 31750 | 31750 | 31800 | 31700 | 1051 |
| 278 | 20241014 | 135800 | 9576879500 | 31750 | 31650 | 31800 | 31650 | 1220 |
| 279 | 20241014 | 135700 | 9538187350 | 31650 | 31750 | 31850 | 31650 | 1579 |
| 280 | 20241014 | 135600 | 9488096000 | 31800 | 31750 | 31850 | 31700 | 935 |
| 281 | 20241014 | 135500 | 9458414250 | 31700 | 31700 | 31800 | 31700 | 773 |
| 282 | 20241014 | 135400 | 9433861250 | 31700 | 31800 | 31800 | 31700 | 623 |
| 283 | 20241014 | 135300 | 9414071050 | 31750 | 31750 | 31800 | 31700 | 494 |
| 284 | 20241014 | 135200 | 9398388000 | 31700 | 31750 | 31800 | 31700 | 1016 |
| 285 | 20241014 | 135100 | 9366134300 | 31800 | 31750 | 31800 | 31700 | 706 |
| 286 | 20241014 | 135000 | 9343727050 | 31750 | 31700 | 31850 | 31700 | 857 |
| 287 | 20241014 | 134900 | 9316527850 | 31700 | 31700 | 31800 | 31700 | 725 |
| 288 | 20241014 | 134800 | 9293504150 | 31750 | 31800 | 31800 | 31700 | 929 |
| 289 | 20241014 | 134700 | 9264027200 | 31700 | 31700 | 31750 | 31650 | 1012 |
| 290 | 20241014 | 134600 | 9231965250 | 31700 | 31700 | 31750 | 31700 | 2409 |
| 291 | 20241014 | 134500 | 9155572600 | 31750 | 31750 | 31800 | 31700 | 860 |
| 292 | 20241014 | 134400 | 9128282750 | 31800 | 31750 | 31850 | 31700 | 1068 |
| 293 | 20241014 | 134300 | 9094378250 | 31750 | 31800 | 31800 | 31700 | 2416 |
| 294 | 20241014 | 134200 | 9017621300 | 31800 | 31750 | 31850 | 31700 | 2632 |
| 295 | 20241014 | 134100 | 8933956500 | 31800 | 31800 | 31800 | 31750 | 2318 |
| 296 | 20241014 | 134000 | 8860339050 | 31800 | 31850 | 31850 | 31750 | 2236 |
| 297 | 20241014 | 133900 | 8789211350 | 31850 | 31850 | 31900 | 31850 | 719 |
| 298 | 20241014 | 133800 | 8766290850 | 31900 | 31900 | 31900 | 31850 | 537 |
| 299 | 20241014 | 133700 | 8749163200 | 31900 | 31900 | 31900 | 31800 | 589 |
| 300 | 20241014 | 133600 | 8730389100 | 31850 | 31800 | 31850 | 31800 | 1014 |
| 301 | 20241014 | 133500 | 8698105800 | 31800 | 31850 | 31850 | 31800 | 1087 |
| 302 | 20241014 | 133400 | 8663492300 | 31850 | 31800 | 31850 | 31800 | 574 |
| 303 | 20241014 | 133300 | 8645214550 | 31850 | 31900 | 31900 | 31800 | 1308 |
| 304 | 20241014 | 133200 | 8603548900 | 31850 | 31900 | 31900 | 31850 | 734 |
| 305 | 20241014 | 133100 | 8580145550 | 31900 | 31850 | 31900 | 31850 | 384 |
| 306 | 20241014 | 133000 | 8567900050 | 31850 | 31850 | 31900 | 31850 | 609 |
| 307 | 20241014 | 132900 | 8548485050 | 31900 | 31900 | 31900 | 31850 | 838 |
| 308 | 20241014 | 132800 | 8521762000 | 31900 | 31900 | 31900 | 31850 | 838 |
| 309 | 20241014 | 132700 | 8495033550 | 31900 | 31850 | 31900 | 31800 | 523 |
| 310 | 20241014 | 132600 | 8478379150 | 31850 | 31800 | 31850 | 31800 | 609 |
| 311 | 20241014 | 132500 | 8458992050 | 31850 | 31800 | 31850 | 31800 | 453 |
| 312 | 20241014 | 132400 | 8444566150 | 31800 | 31850 | 31900 | 31800 | 1961 |
| 313 | 20241014 | 132300 | 8382163250 | 31800 | 31850 | 31900 | 31800 | 1136 |
| 314 | 20241014 | 132200 | 8346015050 | 31900 | 31900 | 31900 | 31800 | 882 |
| 315 | 20241014 | 132100 | 8317906350 | 31850 | 31900 | 31900 | 31800 | 2001 |
| 316 | 20241014 | 132000 | 8254177350 | 31900 | 31900 | 31950 | 31850 | 573 |
| 317 | 20241014 | 131900 | 8235904500 | 31900 | 31900 | 31950 | 31900 | 522 |
| 318 | 20241014 | 131800 | 8219245600 | 31950 | 31900 | 31950 | 31900 | 676 |
| 319 | 20241014 | 131700 | 8197659200 | 31900 | 31950 | 31950 | 31900 | 1613 |
| 320 | 20241014 | 131600 | 8146185800 | 31950 | 31950 | 31950 | 31900 | 606 |
| 321 | 20241014 | 131500 | 8126834800 | 31950 | 31950 | 31950 | 31900 | 816 |
| 322 | 20241014 | 131400 | 8100765650 | 31900 | 31950 | 31950 | 31900 | 769 |
| 323 | 20241014 | 131300 | 8076218800 | 31950 | 31950 | 31950 | 31900 | 634 |
| 324 | 20241014 | 131200 | 8055971600 | 31950 | 31900 | 31950 | 31900 | 471 |
| 325 | 20241014 | 131100 | 8040930150 | 31900 | 31950 | 31950 | 31900 | 1272 |
| 326 | 20241014 | 131000 | 8000328350 | 32000 | 31900 | 32000 | 31900 | 3330 |
| 327 | 20241014 | 130900 | 7893924550 | 31950 | 31900 | 31950 | 31900 | 110 |
| 328 | 20241014 | 130800 | 7890410950 | 31950 | 31900 | 31950 | 31900 | 832 |
| 329 | 20241014 | 130700 | 7863845050 | 31900 | 31950 | 31950 | 31900 | 2194 |
| 330 | 20241014 | 130600 | 7793822700 | 31950 | 31950 | 31950 | 31850 | 2483 |
| 331 | 20241014 | 130500 | 7714561500 | 31950 | 31900 | 31950 | 31900 | 593 |
| 332 | 20241014 | 130400 | 7695622050 | 31900 | 31900 | 31950 | 31900 | 724 |
| 333 | 20241014 | 130300 | 7672503250 | 31900 | 31900 | 31950 | 31850 | 2391 |
| 334 | 20241014 | 130200 | 7596181100 | 31850 | 31850 | 31900 | 31850 | 969 |
| 335 | 20241014 | 130100 | 7565275550 | 31850 | 31900 | 31900 | 31850 | 608 |
| 336 | 20241014 | 130000 | 7545891600 | 31850 | 31800 | 31900 | 31800 | 3288 |
| 337 | 20241014 | 125900 | 7441055900 | 31850 | 31850 | 31850 | 31800 | 743 |
| 338 | 20241014 | 125800 | 7417393050 | 31800 | 31800 | 31850 | 31800 | 1669 |
| 339 | 20241014 | 125700 | 7364258850 | 31800 | 31800 | 31850 | 31800 | 172 |
| 340 | 20241014 | 125600 | 7358787900 | 31800 | 31850 | 31850 | 31800 | 36 |
| 341 | 20241014 | 125500 | 7357642950 | 31800 | 31800 | 31850 | 31800 | 287 |
| 342 | 20241014 | 125400 | 7348515050 | 31850 | 31800 | 31850 | 31800 | 94 |
| 343 | 20241014 | 125300 | 7345524450 | 31800 | 31800 | 31850 | 31800 | 180 |
| 344 | 20241014 | 125200 | 7339797800 | 31800 | 31800 | 31850 | 31800 | 307 |
| 345 | 20241014 | 125100 | 7330030150 | 31800 | 31800 | 31850 | 31800 | 183 |
| 346 | 20241014 | 125000 | 7324210300 | 31850 | 31800 | 31850 | 31800 | 243 |
| 347 | 20241014 | 124900 | 7316478850 | 31850 | 31850 | 31850 | 31800 | 101 |
| 348 | 20241014 | 124800 | 7313266800 | 31800 | 31800 | 31850 | 31800 | 192 |
| 349 | 20241014 | 124700 | 7307160900 | 31850 | 31800 | 31850 | 31800 | 179 |
| 350 | 20241014 | 124600 | 7301468150 | 31850 | 31850 | 31900 | 31800 | 215 |
| 351 | 20241014 | 124500 | 7294623250 | 31850 | 31800 | 31900 | 31800 | 6913 |
| 352 | 20241014 | 124400 | 7074326600 | 31800 | 31800 | 31850 | 31800 | 234 |
| 353 | 20241014 | 124300 | 7066885300 | 31800 | 31750 | 31850 | 31750 | 167 |
| 354 | 20241014 | 124200 | 7061578400 | 31750 | 31750 | 31800 | 31750 | 213 |
| 355 | 20241014 | 124100 | 7054809950 | 31750 | 31750 | 31800 | 31750 | 390 |
| 356 | 20241014 | 124000 | 7042415250 | 31800 | 31750 | 31800 | 31750 | 136 |
| 357 | 20241014 | 123900 | 7038092350 | 31750 | 31750 | 31800 | 31750 | 387 |
| 358 | 20241014 | 123800 | 7025799000 | 31800 | 31800 | 31800 | 31750 | 233 |
| 359 | 20241014 | 123700 | 7018393850 | 31800 | 31750 | 31800 | 31750 | 625 |
| 360 | 20241014 | 123600 | 6998535450 | 31800 | 31750 | 31800 | 31750 | 306 |
| 361 | 20241014 | 123500 | 6988811550 | 31750 | 31800 | 31800 | 31750 | 206 |
| 362 | 20241014 | 123400 | 6982269100 | 31800 | 31800 | 31800 | 31750 | 348 |
| 363 | 20241014 | 123300 | 6971207850 | 31800 | 31850 | 31850 | 31800 | 154 |
| 364 | 20241014 | 123200 | 6966305650 | 31800 | 31800 | 31850 | 31800 | 663 |
| 365 | 20241014 | 123100 | 6945221900 | 31800 | 31800 | 31850 | 31800 | 315 |
| 366 | 20241014 | 123000 | 6935202150 | 31800 | 31850 | 31850 | 31800 | 456 |
| 367 | 20241014 | 122900 | 6920681350 | 31800 | 31800 | 31850 | 31800 | 2458 |
| 368 | 20241014 | 122800 | 6842516900 | 31800 | 31800 | 31850 | 31800 | 179 |
| 369 | 20241014 | 122700 | 6836824350 | 31800 | 31800 | 31850 | 31800 | 66 |
| 370 | 20241014 | 122600 | 6834725400 | 31800 | 31850 | 31850 | 31800 | 2202 |
| 371 | 20241014 | 122500 | 6764602650 | 31800 | 31800 | 31850 | 31800 | 472 |
| 372 | 20241014 | 122400 | 6749590500 | 31800 | 31800 | 31850 | 31800 | 137 |
| 373 | 20241014 | 122300 | 6745233600 | 31800 | 31800 | 31850 | 31750 | 470 |
| 374 | 20241014 | 122200 | 6730286300 | 31850 | 31750 | 31850 | 31750 | 172 |
| 375 | 20241014 | 122100 | 6724817450 | 31850 | 31850 | 31850 | 31750 | 112 |
| 376 | 20241014 | 122000 | 6721259850 | 31750 | 31750 | 31850 | 31750 | 2899 |
| 377 | 20241014 | 121900 | 6629102750 | 31750 | 31750 | 31800 | 31750 | 153 |
| 378 | 20241014 | 121800 | 6624244300 | 31750 | 31800 | 31800 | 31750 | 150 |
| 379 | 20241014 | 121700 | 6619480750 | 31800 | 31750 | 31800 | 31750 | 268 |
| 380 | 20241014 | 121600 | 6610965400 | 31750 | 31800 | 31800 | 31750 | 214 |
| 381 | 20241014 | 121500 | 6604169350 | 31750 | 31750 | 31850 | 31750 | 455 |
| 382 | 20241014 | 121400 | 6589706400 | 31800 | 31800 | 31850 | 31750 | 176 |
| 383 | 20241014 | 121300 | 6584110650 | 31800 | 31750 | 31800 | 31750 | 308 |
| 384 | 20241014 | 121200 | 6574325250 | 31800 | 31800 | 31850 | 31800 | 294 |
| 385 | 20241014 | 121100 | 6564975350 | 31800 | 31850 | 31850 | 31800 | 230 |
| 386 | 20241014 | 121000 | 6557660100 | 31850 | 31800 | 31850 | 31800 | 334 |
| 387 | 20241014 | 120900 | 6547037250 | 31800 | 31850 | 31850 | 31800 | 2912 |
| 388 | 20241014 | 120800 | 6454382250 | 31800 | 31750 | 31850 | 31750 | 501 |
| 389 | 20241014 | 120700 | 6438452600 | 31800 | 31800 | 31800 | 31750 | 244 |
| 390 | 20241014 | 120600 | 6430702600 | 31800 | 31750 | 31800 | 31750 | 2539 |
| 391 | 20241014 | 120500 | 6349968750 | 31700 | 31800 | 31800 | 31700 | 119 |
| 392 | 20241014 | 120400 | 6346190700 | 31800 | 31750 | 31800 | 31750 | 231 |
| 393 | 20241014 | 120300 | 6338855650 | 31750 | 31700 | 31800 | 31700 | 7530 |
| 394 | 20241014 | 120200 | 6099765700 | 31700 | 31750 | 31750 | 31700 | 1771 |
| 395 | 20241014 | 120100 | 6043617600 | 31700 | 31700 | 31750 | 31700 | 405 |
| 396 | 20241014 | 120000 | 6030778750 | 31700 | 31650 | 31750 | 31650 | 431 |
| 397 | 20241014 | 115900 | 6017124750 | 31650 | 31650 | 31700 | 31650 | 167 |
| 398 | 20241014 | 115800 | 6011838100 | 31700 | 31650 | 31700 | 31650 | 324 |
| 399 | 20241014 | 115700 | 6001571750 | 31650 | 31650 | 31700 | 31650 | 219 |
| 400 | 20241014 | 115600 | 5994640350 | 31650 | 31650 | 31750 | 31650 | 204 |
| 401 | 20241014 | 115500 | 5988183250 | 31650 | 31700 | 31750 | 31650 | 454 |
| 402 | 20241014 | 115400 | 5973795850 | 31700 | 31700 | 31750 | 31700 | 220 |
| 403 | 20241014 | 115300 | 5966821650 | 31750 | 31700 | 31750 | 31700 | 220 |
| 404 | 20241014 | 115200 | 5959847300 | 31700 | 31700 | 31700 | 31700 | 302 |
| 405 | 20241014 | 115100 | 5950273900 | 31700 | 31700 | 31750 | 31700 | 1378 |
| 406 | 20241014 | 115000 | 5906590250 | 31700 | 31700 | 31750 | 31700 | 2324 |
| 407 | 20241014 | 114900 | 5832906850 | 31700 | 31700 | 31750 | 31700 | 117 |
| 408 | 20241014 | 114800 | 5829197500 | 31700 | 31750 | 31750 | 31700 | 1278 |
| 409 | 20241014 | 114700 | 5788625050 | 31800 | 31750 | 31800 | 31750 | 281 |
| 410 | 20241014 | 114600 | 5779698700 | 31800 | 31800 | 31800 | 31750 | 315 |
| 411 | 20241014 | 114500 | 5769692750 | 31750 | 31800 | 31800 | 31750 | 658 |
| 412 | 20241014 | 114400 | 5748797650 | 31750 | 31800 | 31800 | 31750 | 1220 |
| 413 | 20241014 | 114300 | 5710060050 | 31800 | 31800 | 31800 | 31750 | 309 |
| 414 | 20241014 | 114200 | 5700234250 | 31800 | 31750 | 31800 | 31750 | 632 |
| 415 | 20241014 | 114100 | 5680145500 | 31750 | 31750 | 31800 | 31750 | 4520 |
| 416 | 20241014 | 114000 | 5536622750 | 31750 | 31700 | 31750 | 31700 | 538 |
| 417 | 20241014 | 113900 | 5519543750 | 31700 | 31700 | 31750 | 31700 | 375 |
| 418 | 20241014 | 113800 | 5507651650 | 31700 | 31700 | 31750 | 31700 | 1167 |
| 419 | 20241014 | 113700 | 5470613700 | 31750 | 31700 | 31750 | 31700 | 174 |
| 420 | 20241014 | 113600 | 5465093300 | 31700 | 31650 | 31750 | 31650 | 15224 |
| 421 | 20241014 | 113500 | 4982065800 | 31700 | 31650 | 31700 | 31650 | 360 |
| 422 | 20241014 | 113400 | 4970671100 | 31700 | 31650 | 31700 | 31650 | 616 |
| 423 | 20241014 | 113300 | 4951171550 | 31700 | 31650 | 31700 | 31650 | 146 |
| 424 | 20241014 | 113200 | 4946549800 | 31650 | 31650 | 31700 | 31650 | 249 |
| 425 | 20241014 | 113100 | 4938667950 | 31650 | 31650 | 31700 | 31650 | 148 |
| 426 | 20241014 | 113000 | 4933983550 | 31650 | 31650 | 31700 | 31650 | 124 |
| 427 | 20241014 | 112900 | 4930057800 | 31650 | 31650 | 31650 | 31650 | 173 |
| 428 | 20241014 | 112800 | 4924582350 | 31700 | 31650 | 31700 | 31650 | 334 |
| 429 | 20241014 | 112700 | 4914008600 | 31700 | 31650 | 31700 | 31650 | 152 |
| 430 | 20241014 | 112600 | 4909192800 | 31700 | 31600 | 31700 | 31600 | 1949 |
| 431 | 20241014 | 112500 | 4847493350 | 31600 | 31650 | 31650 | 31600 | 696 |
| 432 | 20241014 | 112400 | 4825482800 | 31600 | 31600 | 31650 | 31600 | 40 |
| 433 | 20241014 | 112300 | 4824218550 | 31650 | 31600 | 31650 | 31600 | 193 |
| 434 | 20241014 | 112200 | 4818119000 | 31600 | 31650 | 31650 | 31600 | 302 |
| 435 | 20241014 | 112100 | 4808575750 | 31600 | 31550 | 31650 | 31550 | 903 |
| 436 | 20241014 | 112000 | 4780040800 | 31550 | 31600 | 31600 | 31550 | 269 |
| 437 | 20241014 | 111900 | 4771549350 | 31550 | 31550 | 31600 | 31550 | 336 |
| 438 | 20241014 | 111800 | 4760941250 | 31600 | 31550 | 31600 | 31550 | 114 |
| 439 | 20241014 | 111700 | 4757342700 | 31550 | 31550 | 31600 | 31550 | 85 |
| 440 | 20241014 | 111600 | 4754660900 | 31550 | 31550 | 31600 | 31550 | 219 |
| 441 | 20241014 | 111500 | 4747749900 | 31550 | 31600 | 31600 | 31550 | 221 |
| 442 | 20241014 | 111400 | 4740774800 | 31550 | 31550 | 31600 | 31550 | 50 |
| 443 | 20241014 | 111300 | 4739197000 | 31550 | 31550 | 31600 | 31550 | 560 |
| 444 | 20241014 | 111200 | 4721524000 | 31550 | 31550 | 31600 | 31550 | 293 |
| 445 | 20241014 | 111100 | 4712278550 | 31550 | 31550 | 31600 | 31550 | 70 |
| 446 | 20241014 | 111000 | 4710068400 | 31550 | 31600 | 31600 | 31550 | 159 |
| 447 | 20241014 | 110900 | 4705051200 | 31600 | 31550 | 31600 | 31550 | 413 |
| 448 | 20241014 | 110800 | 4692015800 | 31550 | 31550 | 31600 | 31550 | 145 |
| 449 | 20241014 | 110700 | 4687435600 | 31550 | 31600 | 31600 | 31550 | 391 |
| 450 | 20241014 | 110600 | 4675088550 | 31600 | 31550 | 31600 | 31550 | 265 |
| 451 | 20241014 | 110500 | 4666725300 | 31600 | 31600 | 31650 | 31550 | 3322 |
| 452 | 20241014 | 110400 | 4561799800 | 31600 | 31600 | 31650 | 31600 | 94 |
| 453 | 20241014 | 110300 | 4558828800 | 31600 | 31600 | 31650 | 31600 | 300 |
| 454 | 20241014 | 110200 | 4549347450 | 31650 | 31600 | 31650 | 31600 | 103 |
| 455 | 20241014 | 110100 | 4546091450 | 31650 | 31600 | 31650 | 31600 | 109 |
| 456 | 20241014 | 110000 | 4542646900 | 31650 | 31650 | 31650 | 31600 | 561 |
| 457 | 20241014 | 105900 | 4524901050 | 31600 | 31650 | 31700 | 31600 | 2548 |
| 458 | 20241014 | 105800 | 4444304750 | 31700 | 31650 | 31700 | 31650 | 92 |
| 459 | 20241014 | 105700 | 4441391700 | 31700 | 31650 | 31700 | 31650 | 519 |
| 460 | 20241014 | 105600 | 4424962900 | 31650 | 31650 | 31700 | 31650 | 324 |
| 461 | 20241014 | 105500 | 4414707100 | 31650 | 31650 | 31700 | 31650 | 49 |
| 462 | 20241014 | 105400 | 4413154850 | 31700 | 31650 | 31700 | 31650 | 214 |
| 463 | 20241014 | 105300 | 4406378200 | 31700 | 31650 | 31700 | 31650 | 426 |
| 464 | 20241014 | 105200 | 4392895150 | 31650 | 31650 | 31700 | 31600 | 25 |
| 465 | 20241014 | 105100 | 4392103350 | 31650 | 31650 | 31700 | 31600 | 4505 |
| 466 | 20241014 | 105000 | 4249513300 | 31600 | 31600 | 31650 | 31600 | 735 |
| 467 | 20241014 | 104900 | 4226284650 | 31600 | 31650 | 31650 | 31600 | 177 |
| 468 | 20241014 | 104800 | 4220690950 | 31650 | 31600 | 31650 | 31600 | 178 |
| 469 | 20241014 | 104700 | 4215060750 | 31600 | 31600 | 31650 | 31550 | 2307 |
| 470 | 20241014 | 104600 | 4142166700 | 31550 | 31550 | 31600 | 31550 | 53 |
| 471 | 20241014 | 104500 | 4140494450 | 31600 | 31600 | 31600 | 31550 | 83 |
| 472 | 20241014 | 104400 | 4137874300 | 31600 | 31600 | 31600 | 31550 | 190 |
| 473 | 20241014 | 104300 | 4131879650 | 31550 | 31550 | 31600 | 31550 | 144 |
| 474 | 20241014 | 104200 | 4127336150 | 31550 | 31550 | 31600 | 31550 | 59 |
| 475 | 20241014 | 104100 | 4125474450 | 31550 | 31550 | 31550 | 31550 | 106 |
| 476 | 20241014 | 104000 | 4122130150 | 31550 | 31550 | 31600 | 31550 | 375 |
| 477 | 20241014 | 103900 | 4110298550 | 31550 | 31550 | 31600 | 31550 | 146 |
| 478 | 20241014 | 103800 | 4105690600 | 31550 | 31600 | 31600 | 31550 | 146 |
| 479 | 20241014 | 103700 | 4101084000 | 31550 | 31550 | 31600 | 31550 | 472 |
| 480 | 20241014 | 103600 | 4086187550 | 31550 | 31550 | 31600 | 31550 | 1380 |
| 481 | 20241014 | 103500 | 4042598300 | 31500 | 31500 | 31550 | 31500 | 1092 |
| 482 | 20241014 | 103400 | 4008149400 | 31500 | 31500 | 31550 | 31500 | 1510 |
| 483 | 20241014 | 103300 | 3960579800 | 31500 | 31550 | 31550 | 31500 | 28 |
| 484 | 20241014 | 103200 | 3959696700 | 31500 | 31500 | 31550 | 31500 | 75 |
| 485 | 20241014 | 103100 | 3957333150 | 31550 | 31500 | 31550 | 31450 | 950 |
| 486 | 20241014 | 103000 | 3927416850 | 31500 | 31500 | 31550 | 31500 | 1941 |
| 487 | 20241014 | 102900 | 3866275250 | 31550 | 31550 | 31600 | 31500 | 2329 |
| 488 | 20241014 | 102800 | 3792838250 | 31550 | 31600 | 31600 | 31550 | 246 |
| 489 | 20241014 | 102700 | 3785075350 | 31550 | 31550 | 31600 | 31550 | 339 |
| 490 | 20241014 | 102600 | 3774378500 | 31600 | 31550 | 31600 | 31550 | 65 |
| 491 | 20241014 | 102500 | 3772327200 | 31550 | 31550 | 31600 | 31550 | 228 |
| 492 | 20241014 | 102400 | 3765133500 | 31550 | 31550 | 31600 | 31500 | 1204 |
| 493 | 20241014 | 102300 | 3727144150 | 31550 | 31550 | 31600 | 31500 | 2094 |
| 494 | 20241014 | 102200 | 3661121200 | 31550 | 31550 | 31600 | 31550 | 77 |
| 495 | 20241014 | 102100 | 3658690850 | 31550 | 31600 | 31600 | 31550 | 1038 |
| 496 | 20241014 | 102000 | 3625929750 | 31600 | 31600 | 31600 | 31550 | 67 |
| 497 | 20241014 | 101900 | 3623814350 | 31550 | 31600 | 31600 | 31550 | 106 |
| 498 | 20241014 | 101800 | 3620468650 | 31600 | 31600 | 31600 | 31550 | 452 |
| 499 | 20241014 | 101700 | 3606202500 | 31600 | 31600 | 31600 | 31550 | 35 |
| 500 | 20241014 | 101600 | 3605096550 | 31600 | 31650 | 31650 | 31550 | 91 |
| 501 | 20241014 | 101500 | 3602223450 | 31600 | 31550 | 31600 | 31550 | 452 |
| 502 | 20241014 | 101400 | 3587954500 | 31550 | 31550 | 31600 | 31550 | 1371 |
| 503 | 20241014 | 101300 | 3544633550 | 31600 | 31550 | 31600 | 31550 | 215 |
| 504 | 20241014 | 101200 | 3537848250 | 31550 | 31600 | 31600 | 31550 | 214 |
| 505 | 20241014 | 101100 | 3531095850 | 31550 | 31550 | 31600 | 31550 | 166 |
| 506 | 20241014 | 101000 | 3525857800 | 31600 | 31600 | 31600 | 31550 | 92 |
| 507 | 20241014 | 100900 | 3522953250 | 31600 | 31550 | 31600 | 31550 | 1725 |
| 508 | 20241014 | 100800 | 3468526950 | 31550 | 31550 | 31600 | 31550 | 305 |
| 509 | 20241014 | 100700 | 3458900950 | 31550 | 31600 | 31600 | 31550 | 38 |
| 510 | 20241014 | 100600 | 3457701800 | 31550 | 31550 | 31600 | 31550 | 57 |
| 511 | 20241014 | 100500 | 3455903350 | 31600 | 31600 | 31600 | 31550 | 348 |
| 512 | 20241014 | 100400 | 3444921750 | 31600 | 31550 | 31600 | 31550 | 154 |
| 513 | 20241014 | 100300 | 3440055750 | 31600 | 31600 | 31600 | 31550 | 406 |
| 514 | 20241014 | 100200 | 3427244000 | 31550 | 31600 | 31600 | 31550 | 1558 |
| 515 | 20241014 | 100100 | 3378083200 | 31600 | 31600 | 31650 | 31600 | 2257 |
| 516 | 20241014 | 100000 | 3306761300 | 31600 | 31650 | 31650 | 31600 | 101 |
| 517 | 20241014 | 095900 | 3303567500 | 31650 | 31650 | 31650 | 31600 | 687 |
| 518 | 20241014 | 095800 | 3281846850 | 31600 | 31650 | 31650 | 31600 | 20 |
| 519 | 20241014 | 095700 | 3281214500 | 31650 | 31650 | 31650 | 31600 | 205 |
| 520 | 20241014 | 095600 | 3274736250 | 31650 | 31650 | 31650 | 31600 | 398 |
| 521 | 20241014 | 095500 | 3262156800 | 31600 | 31650 | 31650 | 31600 | 284 |
| 522 | 20241014 | 095400 | 3253179150 | 31650 | 31600 | 31650 | 31600 | 248 |
| 523 | 20241014 | 095300 | 3245336900 | 31600 | 31650 | 31650 | 31600 | 112 |
| 524 | 20241014 | 095200 | 3241796100 | 31600 | 31600 | 31600 | 31550 | 363 |
| 525 | 20241014 | 095100 | 3230338050 | 31600 | 31600 | 31650 | 31600 | 203 |
| 526 | 20241014 | 095000 | 3223923150 | 31600 | 31600 | 31650 | 31550 | 573 |
| 527 | 20241014 | 094900 | 3205843250 | 31650 | 31600 | 31650 | 31550 | 2997 |
| 528 | 20241014 | 094800 | 3111235950 | 31600 | 31600 | 31600 | 31600 | 162 |
| 529 | 20241014 | 094700 | 3106116750 | 31600 | 31650 | 31650 | 31600 | 94 |
| 530 | 20241014 | 094600 | 3103145500 | 31600 | 31600 | 31650 | 31550 | 1336 |
| 531 | 20241014 | 094500 | 3060937950 | 31650 | 31600 | 31650 | 31600 | 71 |
| 532 | 20241014 | 094400 | 3058693350 | 31650 | 31650 | 31650 | 31600 | 436 |
| 533 | 20241014 | 094300 | 3044912250 | 31650 | 31650 | 31650 | 31600 | 489 |
| 534 | 20241014 | 094200 | 3029450950 | 31650 | 31650 | 31650 | 31600 | 940 |
| 535 | 20241014 | 094100 | 2999714950 | 31650 | 31650 | 31650 | 31600 | 395 |
| 536 | 20241014 | 094000 | 2987223350 | 31650 | 31650 | 31650 | 31600 | 564 |
| 537 | 20241014 | 093900 | 2969383450 | 31650 | 31650 | 31650 | 31650 | 1362 |
| 538 | 20241014 | 093800 | 2926276150 | 31650 | 31650 | 31650 | 31600 | 29 |
| 539 | 20241014 | 093700 | 2925358450 | 31650 | 31650 | 31650 | 31600 | 34 |
| 540 | 20241014 | 093600 | 2924283600 | 31600 | 31650 | 31650 | 31600 | 2647 |
| 541 | 20241014 | 093500 | 2840569750 | 31700 | 31750 | 31750 | 31650 | 5122 |
| 542 | 20241014 | 093400 | 2678432850 | 31750 | 31700 | 31750 | 31700 | 1063 |
| 543 | 20241014 | 093300 | 2644723450 | 31750 | 31750 | 31750 | 31700 | 2002 |
| 544 | 20241014 | 093200 | 2581256150 | 31700 | 31700 | 31750 | 31700 | 188 |
| 545 | 20241014 | 093100 | 2575294750 | 31750 | 31750 | 31750 | 31700 | 50 |
| 546 | 20241014 | 093000 | 2573709550 | 31700 | 31700 | 31750 | 31700 | 1261 |
| 547 | 20241014 | 092900 | 2533735550 | 31700 | 31700 | 31750 | 31700 | 4061 |
| 548 | 20241014 | 092800 | 2405001800 | 31700 | 31650 | 31700 | 31650 | 69 |
| 549 | 20241014 | 092700 | 2402815250 | 31700 | 31700 | 31700 | 31650 | 218 |
| 550 | 20241014 | 092600 | 2395904700 | 31650 | 31750 | 31750 | 31650 | 2922 |
| 551 | 20241014 | 092500 | 2303374200 | 31750 | 31750 | 31750 | 31700 | 519 |
| 552 | 20241014 | 092400 | 2286898850 | 31750 | 31650 | 31750 | 31650 | 6042 |
| 553 | 20241014 | 092300 | 2095196050 | 31700 | 31650 | 31700 | 31650 | 1833 |
| 554 | 20241014 | 092200 | 2037148100 | 31650 | 31650 | 31650 | 31600 | 387 |
| 555 | 20241014 | 092100 | 2024901100 | 31700 | 31750 | 31750 | 31600 | 2969 |
| 556 | 20241014 | 092000 | 1930792400 | 31750 | 31700 | 31750 | 31650 | 9214 |
| 557 | 20241014 | 091900 | 1639101450 | 31650 | 31750 | 31750 | 31650 | 546 |
| 558 | 20241014 | 091800 | 1621793100 | 31700 | 31700 | 31750 | 31650 | 4091 |
| 559 | 20241014 | 091700 | 1492101950 | 31700 | 31650 | 31700 | 31650 | 86 |
| 560 | 20241014 | 091600 | 1489376050 | 31650 | 31650 | 31700 | 31600 | 518 |
| 561 | 20241014 | 091500 | 1472981000 | 31650 | 31650 | 31750 | 31650 | 10811 |
| 562 | 20241014 | 091400 | 1130215250 | 31600 | 31650 | 31650 | 31600 | 147 |
| 563 | 20241014 | 091300 | 1125568250 | 31600 | 31600 | 31650 | 31600 | 161 |
| 564 | 20241014 | 091200 | 1120479800 | 31650 | 31700 | 31750 | 31650 | 1793 |
| 565 | 20241014 | 091100 | 1063615250 | 31700 | 31650 | 31750 | 31600 | 7252 |
| 566 | 20241014 | 091000 | 833993550 | 31650 | 31650 | 31650 | 31600 | 2446 |
| 567 | 20241014 | 090900 | 756578500 | 31650 | 31550 | 31650 | 31550 | 2427 |
| 568 | 20241014 | 090800 | 679891500 | 31550 | 31550 | 31550 | 31500 | 112 |
| 569 | 20241014 | 090700 | 676358450 | 31550 | 31500 | 31600 | 31500 | 2831 |
| 570 | 20241014 | 090600 | 586993600 | 31450 | 31500 | 31550 | 31450 | 399 |
| 571 | 20241014 | 090500 | 574425550 | 31500 | 31550 | 31550 | 31500 | 340 |
| 572 | 20241014 | 090400 | 563712800 | 31550 | 31400 | 31600 | 31400 | 10707 |
| 573 | 20241014 | 090300 | 226630150 | 31400 | 31450 | 31450 | 31400 | 687 |
| 574 | 20241014 | 090200 | 205053950 | 31450 | 31400 | 31500 | 31350 | 2353 |
| 575 | 20241014 | 090100 | 131076650 | 31350 | 31350 | 31450 | 31300 | 2497 |
| 576 | 20241014 | 090000 | 52693400 | 31350 | 31350 | 31400 | 31300 | 1466 |