31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 3 | 20241017 | 183300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20241017 | 183200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20241017 | 183100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20241017 | 183000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20241017 | 182900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20241017 | 182800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20241017 | 182700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20241017 | 182600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20241017 | 182500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20241017 | 182400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20241017 | 182300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20241017 | 182200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20241017 | 182100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20241017 | 182000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20241017 | 181900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20241017 | 181800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20241017 | 181700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20241017 | 181600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20241017 | 181500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20241017 | 181400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20241017 | 181300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20241017 | 181200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20241017 | 181100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20241017 | 181000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20241017 | 180900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20241017 | 180800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20241017 | 180700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20241017 | 180600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20241017 | 180500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20241017 | 180400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 33 | 20241017 | 180300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20241017 | 180200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20241017 | 180100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20241017 | 180000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20241017 | 175900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20241017 | 175800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20241017 | 175700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20241017 | 175600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20241017 | 175500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20241017 | 175400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20241017 | 175300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20241017 | 175200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20241017 | 175100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20241017 | 175000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20241017 | 174900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20241017 | 174800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20241017 | 174700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20241017 | 174600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20241017 | 174500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20241017 | 174400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20241017 | 174300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20241017 | 174200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20241017 | 174100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20241017 | 174000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20241017 | 173900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20241017 | 173800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20241017 | 173700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20241017 | 173600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20241017 | 173500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20241017 | 173400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 63 | 20241017 | 173300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20241017 | 173200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20241017 | 173100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20241017 | 173000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20241017 | 172900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20241017 | 172800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20241017 | 172700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20241017 | 172600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20241017 | 172500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20241017 | 172400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20241017 | 172300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20241017 | 172200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20241017 | 172100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20241017 | 172000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20241017 | 171900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20241017 | 171800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20241017 | 171700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20241017 | 171600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20241017 | 171500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20241017 | 171400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20241017 | 171300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20241017 | 171200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20241017 | 171100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20241017 | 171000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20241017 | 170900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20241017 | 170800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20241017 | 170700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20241017 | 170600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20241017 | 170500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20241017 | 170400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 93 | 20241017 | 170300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20241017 | 170200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20241017 | 170100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20241017 | 170000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20241017 | 165900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20241017 | 165800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20241017 | 165700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20241017 | 165600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20241017 | 165500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20241017 | 165400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20241017 | 165300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20241017 | 165200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20241017 | 165100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20241017 | 165000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20241017 | 164900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20241017 | 164800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20241017 | 164700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20241017 | 164600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20241017 | 164500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20241017 | 164400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20241017 | 164300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20241017 | 164200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20241017 | 164100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20241017 | 164000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20241017 | 163900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20241017 | 163800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20241017 | 163700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20241017 | 163600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20241017 | 163500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20241017 | 163400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 123 | 20241017 | 163300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20241017 | 163200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20241017 | 163100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20241017 | 163000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20241017 | 162900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20241017 | 162800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20241017 | 162700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20241017 | 162600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20241017 | 162500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20241017 | 162400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20241017 | 162300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20241017 | 162200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20241017 | 162100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20241017 | 162000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20241017 | 161900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20241017 | 161800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20241017 | 161700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20241017 | 161600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20241017 | 161500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20241017 | 161400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20241017 | 161300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20241017 | 161200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20241017 | 161100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20241017 | 161000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20241017 | 160900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20241017 | 160800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20241017 | 160700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20241017 | 160600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20241017 | 160500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20241017 | 160400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 153 | 20241017 | 160300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20241017 | 160200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20241017 | 160100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20241017 | 160000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20241017 | 155900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20241017 | 155800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20241017 | 155700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20241017 | 155600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20241017 | 155500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20241017 | 155400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20241017 | 155300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20241017 | 155200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20241017 | 155100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20241017 | 155000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20241017 | 154900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20241017 | 154800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20241017 | 154700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20241017 | 154600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20241017 | 154500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20241017 | 154400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20241017 | 154300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20241017 | 154200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20241017 | 154100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20241017 | 154000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20241017 | 153900 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20241017 | 153800 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20241017 | 153700 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20241017 | 153600 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20241017 | 153500 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20241017 | 153400 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 183 | 20241017 | 153300 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20241017 | 153200 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20241017 | 153100 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20241017 | 153000 | 12256051000 | 31000 | 31000 | 31000 | 31000 | 24232 |
| 187 | 20241017 | 152900 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20241017 | 152800 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20241017 | 152700 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20241017 | 152600 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20241017 | 152500 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20241017 | 152400 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20241017 | 152300 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20241017 | 152200 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20241017 | 152100 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20241017 | 152000 | 11504859000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20241017 | 151900 | 11504859000 | 31000 | 30900 | 31000 | 30900 | 821 |
| 198 | 20241017 | 151800 | 11479448800 | 30900 | 30900 | 30950 | 30900 | 427 |
| 199 | 20241017 | 151700 | 11466236400 | 30900 | 30900 | 30950 | 30900 | 1450 |
| 200 | 20241017 | 151600 | 11421417850 | 30900 | 30900 | 30950 | 30900 | 1508 |
| 201 | 20241017 | 151500 | 11374814050 | 30950 | 30950 | 31000 | 30900 | 3418 |
| 202 | 20241017 | 151400 | 11269069700 | 30950 | 30950 | 31000 | 30950 | 354 |
| 203 | 20241017 | 151300 | 11258109200 | 30950 | 30950 | 31000 | 30950 | 588 |
| 204 | 20241017 | 151200 | 11239907050 | 30950 | 30950 | 31000 | 30950 | 464 |
| 205 | 20241017 | 151100 | 11225529800 | 31000 | 30950 | 31000 | 30950 | 669 |
| 206 | 20241017 | 151000 | 11204812650 | 30950 | 30950 | 31000 | 30950 | 207 |
| 207 | 20241017 | 150900 | 11198404350 | 30950 | 30900 | 31000 | 30900 | 532 |
| 208 | 20241017 | 150800 | 11181941950 | 30950 | 30900 | 30950 | 30900 | 1096 |
| 209 | 20241017 | 150700 | 11148025550 | 30900 | 30950 | 30950 | 30900 | 1209 |
| 210 | 20241017 | 150600 | 11110613700 | 30900 | 30950 | 30950 | 30850 | 686 |
| 211 | 20241017 | 150500 | 11089424050 | 30950 | 30900 | 30950 | 30900 | 1091 |
| 212 | 20241017 | 150400 | 11055709800 | 30950 | 30900 | 30950 | 30900 | 433 |
| 213 | 20241017 | 150300 | 11042322450 | 30900 | 30950 | 30950 | 30900 | 236 |
| 214 | 20241017 | 150200 | 11035024800 | 30950 | 30900 | 31000 | 30900 | 197 |
| 215 | 20241017 | 150100 | 11028928950 | 30950 | 30850 | 30950 | 30850 | 19225 |
| 216 | 20241017 | 150000 | 10434820400 | 30850 | 30850 | 30900 | 30850 | 2693 |
| 217 | 20241017 | 145900 | 10351625850 | 30900 | 30850 | 30900 | 30850 | 360 |
| 218 | 20241017 | 145800 | 10340518200 | 30900 | 30900 | 30900 | 30850 | 695 |
| 219 | 20241017 | 145700 | 10319074400 | 30850 | 30850 | 30900 | 30850 | 482 |
| 220 | 20241017 | 145600 | 10304199300 | 30850 | 30900 | 30900 | 30850 | 747 |
| 221 | 20241017 | 145500 | 10281150650 | 30900 | 30850 | 30900 | 30850 | 394 |
| 222 | 20241017 | 145400 | 10268992100 | 30850 | 30850 | 30900 | 30850 | 366 |
| 223 | 20241017 | 145300 | 10257698300 | 30850 | 30850 | 30900 | 30850 | 2406 |
| 224 | 20241017 | 145200 | 10183365150 | 30850 | 30900 | 30900 | 30850 | 249 |
| 225 | 20241017 | 145100 | 10175679950 | 30900 | 30850 | 30900 | 30850 | 1251 |
| 226 | 20241017 | 145000 | 10137056650 | 30850 | 30850 | 30900 | 30850 | 1864 |
| 227 | 20241017 | 144900 | 10079518600 | 30850 | 30850 | 30900 | 30850 | 954 |
| 228 | 20241017 | 144800 | 10050060000 | 30900 | 30850 | 30900 | 30850 | 659 |
| 229 | 20241017 | 144700 | 10029710000 | 30850 | 30900 | 30900 | 30850 | 328 |
| 230 | 20241017 | 144600 | 10019586950 | 30900 | 30850 | 30900 | 30850 | 523 |
| 231 | 20241017 | 144500 | 10003446100 | 30850 | 30850 | 30900 | 30850 | 558 |
| 232 | 20241017 | 144400 | 9986229500 | 30900 | 30850 | 30900 | 30850 | 420 |
| 233 | 20241017 | 144300 | 9973261900 | 30850 | 30850 | 30900 | 30850 | 359 |
| 234 | 20241017 | 144200 | 9962176750 | 30850 | 30850 | 30900 | 30850 | 391 |
| 235 | 20241017 | 144100 | 9950113600 | 30850 | 30850 | 30900 | 30850 | 342 |
| 236 | 20241017 | 144000 | 9939561450 | 30850 | 30850 | 30900 | 30850 | 660 |
| 237 | 20241017 | 143900 | 9919196300 | 30850 | 30850 | 30900 | 30850 | 337 |
| 238 | 20241017 | 143800 | 9908793300 | 30850 | 30850 | 30900 | 30850 | 185 |
| 239 | 20241017 | 143700 | 9903083650 | 30850 | 30850 | 30900 | 30850 | 212 |
| 240 | 20241017 | 143600 | 9896540750 | 30850 | 30850 | 30900 | 30850 | 385 |
| 241 | 20241017 | 143500 | 9884661400 | 30850 | 30850 | 30900 | 30850 | 781 |
| 242 | 20241017 | 143400 | 9860563400 | 30850 | 30900 | 30900 | 30850 | 521 |
| 243 | 20241017 | 143300 | 9844479550 | 30900 | 30850 | 30900 | 30850 | 1062 |
| 244 | 20241017 | 143200 | 9811675550 | 30850 | 30850 | 30900 | 30850 | 375 |
| 245 | 20241017 | 143100 | 9800103950 | 30850 | 30900 | 30900 | 30850 | 269 |
| 246 | 20241017 | 143000 | 9791803250 | 30850 | 30900 | 30900 | 30850 | 1004 |
| 247 | 20241017 | 142900 | 9760826800 | 30900 | 30850 | 30900 | 30850 | 372 |
| 248 | 20241017 | 142800 | 9749346300 | 30850 | 30850 | 30900 | 30850 | 345 |
| 249 | 20241017 | 142700 | 9738699950 | 30900 | 30850 | 30900 | 30850 | 257 |
| 250 | 20241017 | 142600 | 9730769200 | 30850 | 30850 | 30900 | 30850 | 695 |
| 251 | 20241017 | 142500 | 9709317150 | 30900 | 30850 | 30900 | 30850 | 532 |
| 252 | 20241017 | 142400 | 9692904350 | 30850 | 30900 | 30900 | 30850 | 258 |
| 253 | 20241017 | 142300 | 9684942700 | 30850 | 30850 | 30900 | 30850 | 289 |
| 254 | 20241017 | 142200 | 9676019150 | 30850 | 30850 | 30950 | 30850 | 8296 |
| 255 | 20241017 | 142100 | 9419636750 | 30900 | 30850 | 30900 | 30850 | 1260 |
| 256 | 20241017 | 142000 | 9380734400 | 30850 | 30850 | 30900 | 30850 | 721 |
| 257 | 20241017 | 141900 | 9358488750 | 30850 | 30850 | 30900 | 30850 | 416 |
| 258 | 20241017 | 141800 | 9345654150 | 30900 | 30850 | 30900 | 30850 | 440 |
| 259 | 20241017 | 141700 | 9332078300 | 30850 | 30850 | 30900 | 30850 | 189 |
| 260 | 20241017 | 141600 | 9326246900 | 30850 | 30850 | 30900 | 30850 | 525 |
| 261 | 20241017 | 141500 | 9310050150 | 30850 | 30850 | 30900 | 30850 | 768 |
| 262 | 20241017 | 141400 | 9286357300 | 30850 | 30850 | 30900 | 30850 | 447 |
| 263 | 20241017 | 141300 | 9272566350 | 30850 | 30850 | 30900 | 30850 | 296 |
| 264 | 20241017 | 141200 | 9263434700 | 30850 | 30850 | 30850 | 30850 | 279 |
| 265 | 20241017 | 141100 | 9254827550 | 30850 | 30850 | 30850 | 30850 | 375 |
| 266 | 20241017 | 141000 | 9243258800 | 30850 | 30850 | 30900 | 30850 | 627 |
| 267 | 20241017 | 140900 | 9223914450 | 30850 | 30900 | 30900 | 30850 | 518 |
| 268 | 20241017 | 140800 | 9207926700 | 30850 | 30850 | 30900 | 30850 | 450 |
| 269 | 20241017 | 140700 | 9194040500 | 30850 | 30900 | 30900 | 30800 | 265 |
| 270 | 20241017 | 140600 | 9185864900 | 30900 | 30800 | 30900 | 30800 | 516 |
| 271 | 20241017 | 140500 | 9169943900 | 30850 | 30800 | 30900 | 30800 | 368 |
| 272 | 20241017 | 140400 | 9158604450 | 30850 | 30800 | 30900 | 30800 | 665 |
| 273 | 20241017 | 140300 | 9138108600 | 30850 | 30850 | 30850 | 30800 | 336 |
| 274 | 20241017 | 140200 | 9127757100 | 30800 | 30800 | 30850 | 30800 | 322 |
| 275 | 20241017 | 140100 | 9117838550 | 30850 | 30800 | 30900 | 30800 | 304 |
| 276 | 20241017 | 140000 | 9108469950 | 30800 | 30850 | 30900 | 30800 | 412 |
| 277 | 20241017 | 135900 | 9095771250 | 30800 | 30800 | 30850 | 30800 | 711 |
| 278 | 20241017 | 135800 | 9073861850 | 30800 | 30800 | 30850 | 30800 | 232 |
| 279 | 20241017 | 135700 | 9066714950 | 30850 | 30850 | 30900 | 30800 | 2809 |
| 280 | 20241017 | 135600 | 8980052700 | 30850 | 30850 | 30900 | 30850 | 536 |
| 281 | 20241017 | 135500 | 8963500550 | 30850 | 30850 | 30900 | 30850 | 419 |
| 282 | 20241017 | 135400 | 8950570000 | 30850 | 30850 | 30900 | 30850 | 689 |
| 283 | 20241017 | 135300 | 8929312000 | 30850 | 30850 | 30900 | 30850 | 332 |
| 284 | 20241017 | 135200 | 8919068650 | 30850 | 30900 | 30900 | 30850 | 318 |
| 285 | 20241017 | 135100 | 8909257250 | 30850 | 30850 | 30900 | 30850 | 344 |
| 286 | 20241017 | 135000 | 8898644000 | 30900 | 30900 | 30900 | 30850 | 486 |
| 287 | 20241017 | 134900 | 8883647950 | 30850 | 30850 | 30900 | 30850 | 734 |
| 288 | 20241017 | 134800 | 8860999400 | 30850 | 30850 | 30900 | 30850 | 387 |
| 289 | 20241017 | 134700 | 8849058700 | 30850 | 30850 | 30900 | 30850 | 796 |
| 290 | 20241017 | 134600 | 8824496950 | 30850 | 30850 | 30900 | 30850 | 322 |
| 291 | 20241017 | 134500 | 8814560550 | 30850 | 30850 | 30900 | 30850 | 243 |
| 292 | 20241017 | 134400 | 8807061650 | 30850 | 30850 | 30900 | 30850 | 704 |
| 293 | 20241017 | 134300 | 8785339400 | 30850 | 30850 | 30900 | 30850 | 262 |
| 294 | 20241017 | 134200 | 8777256500 | 30850 | 30850 | 30900 | 30850 | 488 |
| 295 | 20241017 | 134100 | 8762201500 | 30850 | 30850 | 30900 | 30850 | 288 |
| 296 | 20241017 | 134000 | 8753314250 | 30850 | 30850 | 30900 | 30850 | 231 |
| 297 | 20241017 | 133900 | 8746187200 | 30850 | 30850 | 30900 | 30850 | 470 |
| 298 | 20241017 | 133800 | 8731686300 | 30850 | 30850 | 30900 | 30850 | 213 |
| 299 | 20241017 | 133700 | 8725113850 | 30850 | 30850 | 30900 | 30850 | 358 |
| 300 | 20241017 | 133600 | 8714063950 | 30850 | 30850 | 30900 | 30850 | 316 |
| 301 | 20241017 | 133500 | 8704312600 | 30900 | 30900 | 30900 | 30850 | 244 |
| 302 | 20241017 | 133400 | 8696783750 | 30850 | 30850 | 30900 | 30850 | 604 |
| 303 | 20241017 | 133300 | 8678150100 | 30850 | 30850 | 30900 | 30850 | 252 |
| 304 | 20241017 | 133200 | 8670375700 | 30900 | 30900 | 30900 | 30850 | 376 |
| 305 | 20241017 | 133100 | 8658770550 | 30850 | 30850 | 30900 | 30850 | 4517 |
| 306 | 20241017 | 133000 | 8519418650 | 30900 | 30900 | 30900 | 30850 | 258 |
| 307 | 20241017 | 132900 | 8511454550 | 30850 | 30850 | 30900 | 30850 | 617 |
| 308 | 20241017 | 132800 | 8492412800 | 30900 | 30850 | 30900 | 30850 | 1272 |
| 309 | 20241017 | 132700 | 8453157550 | 30900 | 30850 | 30900 | 30850 | 180 |
| 310 | 20241017 | 132600 | 8447602500 | 30850 | 30900 | 30900 | 30850 | 334 |
| 311 | 20241017 | 132500 | 8437292100 | 30900 | 30850 | 30900 | 30850 | 300 |
| 312 | 20241017 | 132400 | 8428032300 | 30900 | 30850 | 30900 | 30850 | 194 |
| 313 | 20241017 | 132300 | 8422043800 | 30900 | 30850 | 30900 | 30850 | 612 |
| 314 | 20241017 | 132200 | 8403155100 | 30900 | 30900 | 30900 | 30850 | 372 |
| 315 | 20241017 | 132100 | 8391668150 | 30900 | 30900 | 30900 | 30850 | 230 |
| 316 | 20241017 | 132000 | 8384568400 | 30850 | 30900 | 30900 | 30850 | 196 |
| 317 | 20241017 | 131900 | 8378516550 | 30850 | 30850 | 30900 | 30850 | 268 |
| 318 | 20241017 | 131800 | 8370245950 | 30900 | 30900 | 30900 | 30850 | 755 |
| 319 | 20241017 | 131700 | 8346936000 | 30900 | 30850 | 30900 | 30850 | 200 |
| 320 | 20241017 | 131600 | 8340763250 | 30850 | 30900 | 30900 | 30850 | 394 |
| 321 | 20241017 | 131500 | 8328602600 | 30900 | 30850 | 30900 | 30850 | 208 |
| 322 | 20241017 | 131400 | 8322182750 | 30900 | 30850 | 30900 | 30850 | 230 |
| 323 | 20241017 | 131300 | 8315083600 | 30850 | 30900 | 30900 | 30850 | 631 |
| 324 | 20241017 | 131200 | 8295612750 | 30850 | 30850 | 30900 | 30850 | 270 |
| 325 | 20241017 | 131100 | 8287278350 | 30900 | 30850 | 30900 | 30850 | 206 |
| 326 | 20241017 | 131000 | 8280919900 | 30900 | 30850 | 30900 | 30850 | 392 |
| 327 | 20241017 | 130900 | 8268816600 | 30850 | 30850 | 30900 | 30850 | 1207 |
| 328 | 20241017 | 130800 | 8231524800 | 30900 | 30850 | 30950 | 30850 | 513 |
| 329 | 20241017 | 130700 | 8215688800 | 30850 | 30850 | 30950 | 30850 | 793 |
| 330 | 20241017 | 130600 | 8191204300 | 30850 | 30850 | 30950 | 30850 | 356 |
| 331 | 20241017 | 130500 | 8180207750 | 30950 | 30900 | 30950 | 30850 | 1969 |
| 332 | 20241017 | 130400 | 8119375400 | 30900 | 30850 | 30900 | 30850 | 327 |
| 333 | 20241017 | 130300 | 8109283100 | 30900 | 30850 | 30900 | 30850 | 500 |
| 334 | 20241017 | 130200 | 8093855950 | 30850 | 30900 | 30900 | 30850 | 220 |
| 335 | 20241017 | 130100 | 8087065200 | 30850 | 30850 | 30900 | 30850 | 442 |
| 336 | 20241017 | 130000 | 8073418450 | 30850 | 30900 | 30900 | 30850 | 322 |
| 337 | 20241017 | 125900 | 8063478200 | 30850 | 30850 | 30900 | 30850 | 334 |
| 338 | 20241017 | 125800 | 8053171900 | 30850 | 30850 | 30900 | 30850 | 518 |
| 339 | 20241017 | 125700 | 8037191450 | 30850 | 30850 | 30900 | 30850 | 318 |
| 340 | 20241017 | 125600 | 8027379150 | 30850 | 30850 | 30900 | 30850 | 799 |
| 341 | 20241017 | 125500 | 8002725000 | 30850 | 30850 | 30900 | 30850 | 325 |
| 342 | 20241017 | 125400 | 7992693850 | 30850 | 30850 | 30900 | 30850 | 281 |
| 343 | 20241017 | 125300 | 7984023800 | 30900 | 30850 | 30900 | 30850 | 433 |
| 344 | 20241017 | 125200 | 7970662050 | 30850 | 30850 | 30900 | 30850 | 484 |
| 345 | 20241017 | 125100 | 7955729550 | 30850 | 30850 | 30950 | 30850 | 278 |
| 346 | 20241017 | 125000 | 7947142850 | 30850 | 30850 | 30900 | 30850 | 178 |
| 347 | 20241017 | 124900 | 7941648450 | 30900 | 30850 | 30950 | 30850 | 414 |
| 348 | 20241017 | 124800 | 7928865500 | 30900 | 30950 | 30950 | 30850 | 445 |
| 349 | 20241017 | 124700 | 7915120450 | 30900 | 30900 | 30950 | 30850 | 660 |
| 350 | 20241017 | 124600 | 7894743100 | 30900 | 30900 | 30950 | 30850 | 281 |
| 351 | 20241017 | 124500 | 7886059750 | 30950 | 30850 | 30950 | 30850 | 342 |
| 352 | 20241017 | 124400 | 7875499200 | 30900 | 30850 | 30950 | 30850 | 269 |
| 353 | 20241017 | 124300 | 7867191650 | 30850 | 30900 | 30950 | 30850 | 301 |
| 354 | 20241017 | 124200 | 7857898750 | 30900 | 30900 | 30950 | 30850 | 705 |
| 355 | 20241017 | 124100 | 7836130000 | 30900 | 30900 | 30950 | 30850 | 246 |
| 356 | 20241017 | 124000 | 7828532850 | 30900 | 30850 | 30900 | 30850 | 130 |
| 357 | 20241017 | 123900 | 7824520200 | 30850 | 30950 | 30950 | 30850 | 194 |
| 358 | 20241017 | 123800 | 7818531350 | 30950 | 30850 | 30950 | 30850 | 333 |
| 359 | 20241017 | 123700 | 7808241350 | 30900 | 30900 | 30950 | 30850 | 672 |
| 360 | 20241017 | 123600 | 7787494700 | 30850 | 30850 | 30950 | 30850 | 386 |
| 361 | 20241017 | 123500 | 7775573250 | 30850 | 30850 | 30950 | 30850 | 280 |
| 362 | 20241017 | 123400 | 7766928150 | 30850 | 30850 | 30900 | 30850 | 236 |
| 363 | 20241017 | 123300 | 7759645100 | 30900 | 30900 | 30950 | 30850 | 331 |
| 364 | 20241017 | 123200 | 7749424400 | 30950 | 30850 | 30950 | 30850 | 559 |
| 365 | 20241017 | 123100 | 7732169500 | 30850 | 30900 | 30950 | 30850 | 540 |
| 366 | 20241017 | 123000 | 7715488850 | 30900 | 30850 | 30950 | 30850 | 667 |
| 367 | 20241017 | 122900 | 7694886300 | 30850 | 30850 | 30900 | 30850 | 317 |
| 368 | 20241017 | 122800 | 7685106000 | 30900 | 30850 | 30950 | 30850 | 149 |
| 369 | 20241017 | 122700 | 7680507750 | 30900 | 30850 | 30900 | 30850 | 555 |
| 370 | 20241017 | 122600 | 7663381200 | 30900 | 30850 | 30950 | 30850 | 615 |
| 371 | 20241017 | 122500 | 7644384250 | 30850 | 30850 | 30950 | 30850 | 427 |
| 372 | 20241017 | 122400 | 7631193250 | 30850 | 30950 | 30950 | 30850 | 169 |
| 373 | 20241017 | 122300 | 7625978750 | 30950 | 30850 | 30950 | 30850 | 1356 |
| 374 | 20241017 | 122200 | 7584081150 | 30850 | 30900 | 30950 | 30850 | 557 |
| 375 | 20241017 | 122100 | 7566892450 | 30850 | 30800 | 30950 | 30800 | 4825 |
| 376 | 20241017 | 122000 | 7418018500 | 30800 | 30800 | 30850 | 30800 | 192 |
| 377 | 20241017 | 121900 | 7412104350 | 30850 | 30850 | 30850 | 30800 | 1817 |
| 378 | 20241017 | 121800 | 7356139750 | 30800 | 30800 | 30850 | 30800 | 2353 |
| 379 | 20241017 | 121700 | 7283569000 | 30850 | 30800 | 30850 | 30800 | 260 |
| 380 | 20241017 | 121600 | 7275557450 | 30800 | 30800 | 30850 | 30800 | 521 |
| 381 | 20241017 | 121500 | 7259507050 | 30800 | 30850 | 30900 | 30800 | 619 |
| 382 | 20241017 | 121400 | 7240416550 | 30800 | 30850 | 30900 | 30800 | 964 |
| 383 | 20241017 | 121300 | 7210681100 | 30900 | 30900 | 30900 | 30800 | 296 |
| 384 | 20241017 | 121200 | 7201558150 | 30850 | 30850 | 30900 | 30800 | 220 |
| 385 | 20241017 | 121100 | 7194772950 | 30800 | 30800 | 30900 | 30800 | 556 |
| 386 | 20241017 | 121000 | 7177644600 | 30800 | 30850 | 30900 | 30800 | 327 |
| 387 | 20241017 | 120900 | 7167559400 | 30850 | 30800 | 30850 | 30800 | 1193 |
| 388 | 20241017 | 120800 | 7130763450 | 30850 | 30800 | 30850 | 30800 | 551 |
| 389 | 20241017 | 120700 | 7113776650 | 30800 | 30850 | 30850 | 30800 | 2237 |
| 390 | 20241017 | 120600 | 7044826100 | 30800 | 30800 | 30850 | 30800 | 2675 |
| 391 | 20241017 | 120500 | 6962327250 | 30850 | 30850 | 30850 | 30800 | 278 |
| 392 | 20241017 | 120400 | 6953759850 | 30800 | 30850 | 30850 | 30800 | 856 |
| 393 | 20241017 | 120300 | 6927361900 | 30800 | 30850 | 30850 | 30800 | 952 |
| 394 | 20241017 | 120200 | 6898017050 | 30850 | 30800 | 30850 | 30800 | 424 |
| 395 | 20241017 | 120100 | 6884952300 | 30800 | 30850 | 30850 | 30800 | 538 |
| 396 | 20241017 | 120000 | 6868378300 | 30800 | 30800 | 30850 | 30800 | 581 |
| 397 | 20241017 | 115900 | 6850483450 | 30800 | 30800 | 30850 | 30800 | 306 |
| 398 | 20241017 | 115800 | 6841055800 | 30800 | 30800 | 30850 | 30800 | 222 |
| 399 | 20241017 | 115700 | 6834217300 | 30800 | 30800 | 30850 | 30800 | 176 |
| 400 | 20241017 | 115600 | 6828795250 | 30800 | 30800 | 30850 | 30800 | 562 |
| 401 | 20241017 | 115500 | 6811485450 | 30800 | 30900 | 30900 | 30800 | 4460 |
| 402 | 20241017 | 115400 | 6674029750 | 30900 | 30850 | 30900 | 30850 | 160 |
| 403 | 20241017 | 115300 | 6669092650 | 30900 | 30900 | 30900 | 30850 | 271 |
| 404 | 20241017 | 115200 | 6660726950 | 30900 | 30850 | 30900 | 30850 | 225 |
| 405 | 20241017 | 115100 | 6653784800 | 30900 | 30850 | 30900 | 30850 | 549 |
| 406 | 20241017 | 115000 | 6636846450 | 30900 | 30850 | 30900 | 30850 | 255 |
| 407 | 20241017 | 114900 | 6628978900 | 30850 | 30800 | 30900 | 30800 | 934 |
| 408 | 20241017 | 114800 | 6600174150 | 30850 | 30850 | 30850 | 30800 | 116 |
| 409 | 20241017 | 114700 | 6596600100 | 30800 | 30850 | 30850 | 30800 | 319 |
| 410 | 20241017 | 114600 | 6586771850 | 30800 | 30800 | 30850 | 30800 | 583 |
| 411 | 20241017 | 114500 | 6568811550 | 30850 | 30850 | 30850 | 30800 | 377 |
| 412 | 20241017 | 114400 | 6557187500 | 30850 | 30800 | 30850 | 30800 | 457 |
| 413 | 20241017 | 114300 | 6543100750 | 30800 | 30850 | 30850 | 30800 | 250 |
| 414 | 20241017 | 114200 | 6535399350 | 30850 | 30850 | 30850 | 30800 | 493 |
| 415 | 20241017 | 114100 | 6520201500 | 30850 | 30850 | 30850 | 30750 | 22011 |
| 416 | 20241017 | 114000 | 5841750850 | 30900 | 30900 | 30900 | 30850 | 532 |
| 417 | 20241017 | 113900 | 5825333600 | 30850 | 30850 | 30900 | 30850 | 328 |
| 418 | 20241017 | 113800 | 5815206650 | 30850 | 30850 | 30900 | 30850 | 269 |
| 419 | 20241017 | 113700 | 5806902800 | 30850 | 30850 | 30950 | 30850 | 2842 |
| 420 | 20241017 | 113600 | 5719090100 | 30900 | 30900 | 30900 | 30850 | 367 |
| 421 | 20241017 | 113500 | 5707764050 | 30900 | 30900 | 30900 | 30850 | 610 |
| 422 | 20241017 | 113400 | 5688939800 | 30850 | 30850 | 30900 | 30850 | 359 |
| 423 | 20241017 | 113300 | 5677857450 | 30850 | 30900 | 30950 | 30850 | 15750 |
| 424 | 20241017 | 113200 | 5191203200 | 30900 | 30900 | 30950 | 30900 | 419 |
| 425 | 20241017 | 113100 | 5178256050 | 30950 | 30900 | 30950 | 30900 | 483 |
| 426 | 20241017 | 113000 | 5163325750 | 30900 | 30950 | 30950 | 30900 | 478 |
| 427 | 20241017 | 112900 | 5148554350 | 30900 | 31000 | 31000 | 30900 | 5199 |
| 428 | 20241017 | 112800 | 4987656150 | 30950 | 31000 | 31000 | 30950 | 403 |
| 429 | 20241017 | 112700 | 4975182750 | 30950 | 30950 | 31000 | 30950 | 232 |
| 430 | 20241017 | 112600 | 4967999200 | 30950 | 30950 | 31000 | 30950 | 1569 |
| 431 | 20241017 | 112500 | 4919434200 | 31000 | 30950 | 31000 | 30950 | 513 |
| 432 | 20241017 | 112400 | 4903556150 | 30950 | 31000 | 31000 | 30950 | 1451 |
| 433 | 20241017 | 112300 | 4858644900 | 30950 | 31000 | 31000 | 30950 | 319 |
| 434 | 20241017 | 112200 | 4848766450 | 30950 | 31000 | 31000 | 30950 | 263 |
| 435 | 20241017 | 112100 | 4840624000 | 30950 | 30950 | 31000 | 30950 | 130 |
| 436 | 20241017 | 112000 | 4836598450 | 30950 | 30950 | 31000 | 30950 | 705 |
| 437 | 20241017 | 111900 | 4814770700 | 30950 | 31000 | 31000 | 30950 | 84 |
| 438 | 20241017 | 111800 | 4812168550 | 31000 | 30950 | 31000 | 30950 | 144 |
| 439 | 20241017 | 111700 | 4807710400 | 30950 | 30950 | 31000 | 30950 | 720 |
| 440 | 20241017 | 111600 | 4785398650 | 31000 | 31000 | 31000 | 30950 | 515 |
| 441 | 20241017 | 111500 | 4769440200 | 30950 | 30950 | 31000 | 30950 | 567 |
| 442 | 20241017 | 111400 | 4751889900 | 31000 | 30950 | 31000 | 30950 | 196 |
| 443 | 20241017 | 111300 | 4745823550 | 30950 | 30950 | 31000 | 30950 | 144 |
| 444 | 20241017 | 111200 | 4741366350 | 30950 | 30950 | 31000 | 30950 | 187 |
| 445 | 20241017 | 111100 | 4735578500 | 30950 | 31000 | 31000 | 30950 | 112 |
| 446 | 20241017 | 111000 | 4732110000 | 31000 | 31000 | 31000 | 30950 | 497 |
| 447 | 20241017 | 110900 | 4716725200 | 30950 | 30950 | 31000 | 30950 | 197 |
| 448 | 20241017 | 110800 | 4710627850 | 30950 | 31000 | 31000 | 30950 | 486 |
| 449 | 20241017 | 110700 | 4695578500 | 30950 | 31000 | 31000 | 30950 | 368 |
| 450 | 20241017 | 110600 | 4684185200 | 30950 | 30950 | 31000 | 30950 | 187 |
| 451 | 20241017 | 110500 | 4678395950 | 31000 | 31000 | 31050 | 30950 | 287 |
| 452 | 20241017 | 110400 | 4669505800 | 31050 | 30950 | 31050 | 30950 | 1792 |
| 453 | 20241017 | 110300 | 4613971600 | 30950 | 30950 | 31000 | 30950 | 155 |
| 454 | 20241017 | 110200 | 4609173800 | 30950 | 31000 | 31000 | 30950 | 482 |
| 455 | 20241017 | 110100 | 4594251900 | 30950 | 31000 | 31000 | 30950 | 723 |
| 456 | 20241017 | 110000 | 4571848300 | 30950 | 30950 | 31000 | 30950 | 1620 |
| 457 | 20241017 | 105900 | 4521707100 | 30950 | 30950 | 31000 | 30950 | 307 |
| 458 | 20241017 | 105800 | 4512197550 | 30950 | 30950 | 31000 | 30950 | 753 |
| 459 | 20241017 | 105700 | 4488860400 | 30950 | 30950 | 31000 | 30950 | 356 |
| 460 | 20241017 | 105600 | 4477836450 | 31000 | 30950 | 31000 | 30950 | 76 |
| 461 | 20241017 | 105500 | 4475483850 | 30950 | 30950 | 31000 | 30950 | 284 |
| 462 | 20241017 | 105400 | 4466689300 | 31000 | 31000 | 31000 | 30950 | 179 |
| 463 | 20241017 | 105300 | 4461146200 | 30950 | 31000 | 31050 | 30950 | 1513 |
| 464 | 20241017 | 105200 | 4414306950 | 31000 | 30950 | 31050 | 30950 | 3573 |
| 465 | 20241017 | 105100 | 4303551600 | 30950 | 30950 | 31000 | 30950 | 326 |
| 466 | 20241017 | 105000 | 4293455800 | 31000 | 31000 | 31000 | 30950 | 791 |
| 467 | 20241017 | 104900 | 4268946250 | 30950 | 30950 | 31000 | 30950 | 2741 |
| 468 | 20241017 | 104800 | 4184087750 | 30950 | 30950 | 31000 | 30950 | 1529 |
| 469 | 20241017 | 104700 | 4136761850 | 30950 | 31000 | 31000 | 30950 | 951 |
| 470 | 20241017 | 104600 | 4107326850 | 30950 | 30950 | 31000 | 30950 | 317 |
| 471 | 20241017 | 104500 | 4097512200 | 30950 | 30950 | 31000 | 30950 | 1770 |
| 472 | 20241017 | 104400 | 4042661900 | 30950 | 31000 | 31000 | 30950 | 387 |
| 473 | 20241017 | 104300 | 4030674850 | 30950 | 30950 | 31000 | 30950 | 301 |
| 474 | 20241017 | 104200 | 4021355450 | 31000 | 31000 | 31000 | 30950 | 732 |
| 475 | 20241017 | 104100 | 3998691800 | 30950 | 30950 | 31000 | 30950 | 940 |
| 476 | 20241017 | 104000 | 3969592500 | 30950 | 30950 | 31000 | 30950 | 635 |
| 477 | 20241017 | 103900 | 3949932450 | 31000 | 31050 | 31100 | 30950 | 25614 |
| 478 | 20241017 | 103800 | 3155369750 | 31050 | 31050 | 31100 | 31050 | 652 |
| 479 | 20241017 | 103700 | 3135121200 | 31100 | 31050 | 31100 | 31050 | 193 |
| 480 | 20241017 | 103600 | 3129126350 | 31100 | 31100 | 31100 | 31050 | 449 |
| 481 | 20241017 | 103500 | 3115171050 | 31050 | 31150 | 31150 | 31050 | 1309 |
| 482 | 20241017 | 103400 | 3074513850 | 31100 | 31100 | 31200 | 31050 | 9519 |
| 483 | 20241017 | 103300 | 2778393500 | 31150 | 31100 | 31150 | 31100 | 436 |
| 484 | 20241017 | 103200 | 2764833150 | 31100 | 31150 | 31150 | 31100 | 399 |
| 485 | 20241017 | 103100 | 2752422050 | 31100 | 31100 | 31200 | 31100 | 3273 |
| 486 | 20241017 | 103000 | 2650619550 | 31150 | 31100 | 31150 | 31100 | 603 |
| 487 | 20241017 | 102900 | 2631857000 | 31100 | 31100 | 31150 | 31100 | 1056 |
| 488 | 20241017 | 102800 | 2598985050 | 31100 | 31150 | 31150 | 31100 | 500 |
| 489 | 20241017 | 102700 | 2583427650 | 31100 | 31100 | 31150 | 31100 | 554 |
| 490 | 20241017 | 102600 | 2566195600 | 31100 | 31150 | 31150 | 31100 | 325 |
| 491 | 20241017 | 102500 | 2556085750 | 31100 | 31100 | 31150 | 31100 | 222 |
| 492 | 20241017 | 102400 | 2549179900 | 31150 | 31100 | 31150 | 31100 | 342 |
| 493 | 20241017 | 102300 | 2538541650 | 31150 | 31150 | 31150 | 31100 | 368 |
| 494 | 20241017 | 102200 | 2527091650 | 31100 | 31100 | 31150 | 31100 | 875 |
| 495 | 20241017 | 102100 | 2499874300 | 31100 | 31100 | 31150 | 31100 | 243 |
| 496 | 20241017 | 102000 | 2492316950 | 31100 | 31100 | 31150 | 31100 | 437 |
| 497 | 20241017 | 101900 | 2478719150 | 31100 | 31150 | 31200 | 31100 | 7228 |
| 498 | 20241017 | 101800 | 2253646250 | 31200 | 31200 | 31200 | 31150 | 582 |
| 499 | 20241017 | 101700 | 2235502100 | 31150 | 31150 | 31200 | 31150 | 553 |
| 500 | 20241017 | 101600 | 2218262200 | 31150 | 31150 | 31200 | 31150 | 239 |
| 501 | 20241017 | 101500 | 2210815700 | 31150 | 31150 | 31200 | 31150 | 1295 |
| 502 | 20241017 | 101400 | 2170473200 | 31150 | 31150 | 31200 | 31150 | 326 |
| 503 | 20241017 | 101300 | 2160317300 | 31150 | 31150 | 31200 | 31150 | 271 |
| 504 | 20241017 | 101200 | 2151873000 | 31200 | 31150 | 31200 | 31150 | 553 |
| 505 | 20241017 | 101100 | 2134635400 | 31200 | 31200 | 31250 | 31150 | 1155 |
| 506 | 20241017 | 101000 | 2098604150 | 31200 | 31250 | 31250 | 31200 | 2830 |
| 507 | 20241017 | 100900 | 2010300400 | 31200 | 31250 | 31250 | 31200 | 179 |
| 508 | 20241017 | 100800 | 2004714850 | 31250 | 31200 | 31250 | 31200 | 311 |
| 509 | 20241017 | 100700 | 1995009250 | 31250 | 31250 | 31250 | 31200 | 343 |
| 510 | 20241017 | 100600 | 1984300200 | 31250 | 31200 | 31250 | 31200 | 321 |
| 511 | 20241017 | 100500 | 1974281100 | 31250 | 31250 | 31250 | 31200 | 175 |
| 512 | 20241017 | 100400 | 1968816850 | 31200 | 31250 | 31250 | 31200 | 197 |
| 513 | 20241017 | 100300 | 1962667000 | 31200 | 31250 | 31250 | 31200 | 278 |
| 514 | 20241017 | 100200 | 1953990050 | 31250 | 31250 | 31250 | 31200 | 93 |
| 515 | 20241017 | 100100 | 1951085500 | 31250 | 31250 | 31250 | 31200 | 2300 |
| 516 | 20241017 | 100000 | 1879311650 | 31250 | 31250 | 31250 | 31200 | 187 |
| 517 | 20241017 | 095900 | 1873476450 | 31250 | 31250 | 31250 | 31200 | 133 |
| 518 | 20241017 | 095800 | 1869323950 | 31200 | 31250 | 31250 | 31200 | 237 |
| 519 | 20241017 | 095700 | 1861918300 | 31250 | 31200 | 31250 | 31200 | 59 |
| 520 | 20241017 | 095600 | 1860077150 | 31200 | 31250 | 31300 | 31200 | 565 |
| 521 | 20241017 | 095500 | 1842421100 | 31250 | 31250 | 31300 | 31250 | 1455 |
| 522 | 20241017 | 095400 | 1796949700 | 31250 | 31300 | 31300 | 31250 | 163 |
| 523 | 20241017 | 095300 | 1791850650 | 31250 | 31250 | 31300 | 31250 | 56 |
| 524 | 20241017 | 095200 | 1790100000 | 31300 | 31300 | 31300 | 31250 | 118 |
| 525 | 20241017 | 095100 | 1786407300 | 31300 | 31250 | 31300 | 31250 | 87 |
| 526 | 20241017 | 095000 | 1783686300 | 31300 | 31300 | 31300 | 31250 | 1923 |
| 527 | 20241017 | 094900 | 1723497000 | 31300 | 31300 | 31300 | 31250 | 124 |
| 528 | 20241017 | 094800 | 1719618150 | 31300 | 31300 | 31300 | 31300 | 105 |
| 529 | 20241017 | 094700 | 1716331650 | 31300 | 31300 | 31300 | 31250 | 433 |
| 530 | 20241017 | 094600 | 1702779650 | 31300 | 31300 | 31300 | 31300 | 116 |
| 531 | 20241017 | 094500 | 1699148850 | 31300 | 31250 | 31300 | 31250 | 83 |
| 532 | 20241017 | 094400 | 1696553550 | 31300 | 31250 | 31300 | 31250 | 3310 |
| 533 | 20241017 | 094300 | 1593111800 | 31250 | 31200 | 31250 | 31200 | 471 |
| 534 | 20241017 | 094200 | 1578402600 | 31250 | 31200 | 31250 | 31200 | 175 |
| 535 | 20241017 | 094100 | 1572936950 | 31200 | 31250 | 31250 | 31200 | 152 |
| 536 | 20241017 | 094000 | 1568190150 | 31250 | 31250 | 31250 | 31200 | 248 |
| 537 | 20241017 | 093900 | 1560442650 | 31250 | 31250 | 31250 | 31200 | 113 |
| 538 | 20241017 | 093800 | 1556912450 | 31250 | 31200 | 31250 | 31200 | 57 |
| 539 | 20241017 | 093700 | 1555132150 | 31200 | 31250 | 31250 | 31200 | 112 |
| 540 | 20241017 | 093600 | 1551633100 | 31250 | 31200 | 31250 | 31200 | 69 |
| 541 | 20241017 | 093500 | 1549478900 | 31250 | 31250 | 31250 | 31250 | 34 |
| 542 | 20241017 | 093400 | 1548416400 | 31250 | 31250 | 31300 | 31250 | 486 |
| 543 | 20241017 | 093300 | 1533228650 | 31250 | 31250 | 31300 | 31250 | 240 |
| 544 | 20241017 | 093200 | 1525728450 | 31250 | 31250 | 31300 | 31250 | 171 |
| 545 | 20241017 | 093100 | 1520383600 | 31300 | 31300 | 31300 | 31250 | 136 |
| 546 | 20241017 | 093000 | 1516133050 | 31300 | 31250 | 31300 | 31250 | 3157 |
| 547 | 20241017 | 092900 | 1417469150 | 31250 | 31200 | 31250 | 31200 | 1270 |
| 548 | 20241017 | 092800 | 1377841650 | 31250 | 31250 | 31250 | 31200 | 2220 |
| 549 | 20241017 | 092700 | 1308567700 | 31250 | 31250 | 31250 | 31200 | 97 |
| 550 | 20241017 | 092600 | 1305536500 | 31250 | 31250 | 31250 | 31200 | 329 |
| 551 | 20241017 | 092500 | 1295258600 | 31250 | 31250 | 31250 | 31200 | 122 |
| 552 | 20241017 | 092400 | 1291446600 | 31250 | 31250 | 31250 | 31200 | 545 |
| 553 | 20241017 | 092300 | 1274415800 | 31350 | 31250 | 31350 | 31200 | 3082 |
| 554 | 20241017 | 092200 | 1178127450 | 31250 | 31250 | 31250 | 31200 | 186 |
| 555 | 20241017 | 092100 | 1172317350 | 31250 | 31250 | 31300 | 31200 | 932 |
| 556 | 20241017 | 092000 | 1143231200 | 31250 | 31250 | 31300 | 31200 | 1379 |
| 557 | 20241017 | 091900 | 1100137050 | 31250 | 31200 | 31300 | 31200 | 1345 |
| 558 | 20241017 | 091800 | 1058103400 | 31200 | 31200 | 31250 | 31200 | 1226 |
| 559 | 20241017 | 091700 | 1019846350 | 31250 | 31200 | 31300 | 31200 | 651 |
| 560 | 20241017 | 091600 | 999524550 | 31200 | 31300 | 31300 | 31200 | 1212 |
| 561 | 20241017 | 091500 | 961648900 | 31300 | 31250 | 31300 | 31250 | 1064 |
| 562 | 20241017 | 091400 | 928348700 | 31250 | 31250 | 31250 | 31200 | 1151 |
| 563 | 20241017 | 091300 | 892382150 | 31200 | 31200 | 31250 | 31150 | 2070 |
| 564 | 20241017 | 091200 | 827795800 | 31200 | 31200 | 31200 | 31150 | 2200 |
| 565 | 20241017 | 091100 | 759249600 | 31150 | 31150 | 31200 | 31150 | 882 |
| 566 | 20241017 | 091000 | 731770700 | 31150 | 31200 | 31200 | 31150 | 1237 |
| 567 | 20241017 | 090900 | 693234200 | 31200 | 31250 | 31250 | 31150 | 2208 |
| 568 | 20241017 | 090800 | 624353200 | 31250 | 31250 | 31250 | 31200 | 304 |
| 569 | 20241017 | 090700 | 614863200 | 31250 | 31200 | 31250 | 31200 | 490 |
| 570 | 20241017 | 090600 | 599573100 | 31200 | 31200 | 31250 | 31150 | 729 |
| 571 | 20241017 | 090500 | 576824650 | 31200 | 31200 | 31250 | 31150 | 2902 |
| 572 | 20241017 | 090400 | 486289650 | 31200 | 31150 | 31200 | 31100 | 1484 |
| 573 | 20241017 | 090300 | 440066250 | 31150 | 31200 | 31250 | 31150 | 1815 |
| 574 | 20241017 | 090200 | 383512150 | 31200 | 31250 | 31250 | 31200 | 781 |
| 575 | 20241017 | 090100 | 359143450 | 31250 | 31200 | 31250 | 31200 | 2926 |
| 576 | 20241017 | 090000 | 267830300 | 31250 | 31400 | 31400 | 31100 | 8575 |