30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 3 | 20250103 | 183300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250103 | 183200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250103 | 183100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250103 | 183000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250103 | 182900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250103 | 182800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250103 | 182700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250103 | 182600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250103 | 182500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250103 | 182400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250103 | 182300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250103 | 182200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250103 | 182100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250103 | 182000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250103 | 181900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250103 | 181800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250103 | 181700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250103 | 181600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250103 | 181500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250103 | 181400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250103 | 181300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250103 | 181200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250103 | 181100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250103 | 181000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250103 | 180900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250103 | 180800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250103 | 180700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250103 | 180600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250103 | 180500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250103 | 180400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 33 | 20250103 | 180300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250103 | 180200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250103 | 180100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250103 | 180000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250103 | 175900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250103 | 175800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250103 | 175700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250103 | 175600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250103 | 175500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250103 | 175400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250103 | 175300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250103 | 175200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250103 | 175100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250103 | 175000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250103 | 174900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250103 | 174800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250103 | 174700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250103 | 174600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250103 | 174500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250103 | 174400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250103 | 174300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250103 | 174200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250103 | 174100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250103 | 174000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250103 | 173900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250103 | 173800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250103 | 173700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250103 | 173600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250103 | 173500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250103 | 173400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 63 | 20250103 | 173300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250103 | 173200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250103 | 173100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250103 | 173000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250103 | 172900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250103 | 172800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250103 | 172700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250103 | 172600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250103 | 172500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250103 | 172400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250103 | 172300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250103 | 172200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250103 | 172100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250103 | 172000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250103 | 171900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250103 | 171800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250103 | 171700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250103 | 171600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250103 | 171500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250103 | 171400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250103 | 171300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250103 | 171200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250103 | 171100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250103 | 171000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250103 | 170900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250103 | 170800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250103 | 170700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250103 | 170600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250103 | 170500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250103 | 170400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 93 | 20250103 | 170300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250103 | 170200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250103 | 170100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250103 | 170000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250103 | 165900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250103 | 165800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250103 | 165700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250103 | 165600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250103 | 165500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250103 | 165400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250103 | 165300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250103 | 165200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250103 | 165100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250103 | 165000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250103 | 164900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250103 | 164800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250103 | 164700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250103 | 164600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250103 | 164500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250103 | 164400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250103 | 164300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250103 | 164200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250103 | 164100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250103 | 164000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250103 | 163900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250103 | 163800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250103 | 163700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250103 | 163600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250103 | 163500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250103 | 163400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 123 | 20250103 | 163300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250103 | 163200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250103 | 163100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250103 | 163000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250103 | 162900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250103 | 162800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250103 | 162700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250103 | 162600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250103 | 162500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250103 | 162400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250103 | 162300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250103 | 162200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250103 | 162100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250103 | 162000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250103 | 161900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250103 | 161800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250103 | 161700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250103 | 161600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250103 | 161500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250103 | 161400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250103 | 161300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250103 | 161200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250103 | 161100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250103 | 161000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250103 | 160900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250103 | 160800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250103 | 160700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250103 | 160600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250103 | 160500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250103 | 160400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 153 | 20250103 | 160300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250103 | 160200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250103 | 160100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250103 | 160000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250103 | 155900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250103 | 155800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250103 | 155700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250103 | 155600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250103 | 155500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250103 | 155400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250103 | 155300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250103 | 155200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250103 | 155100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250103 | 155000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250103 | 154900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250103 | 154800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250103 | 154700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250103 | 154600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250103 | 154500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250103 | 154400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250103 | 154300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250103 | 154200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250103 | 154100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250103 | 154000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250103 | 153900 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250103 | 153800 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250103 | 153700 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250103 | 153600 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250103 | 153500 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250103 | 153400 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 183 | 20250103 | 153300 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250103 | 153200 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250103 | 153100 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250103 | 153000 | 5673480600 | 25000 | 25000 | 25000 | 25000 | 15801 |
| 187 | 20250103 | 152900 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20250103 | 152800 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250103 | 152700 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250103 | 152600 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250103 | 152500 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250103 | 152400 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250103 | 152300 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250103 | 152200 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250103 | 152100 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250103 | 152000 | 5278455600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250103 | 151900 | 5278455600 | 24800 | 24800 | 24850 | 24800 | 878 |
| 198 | 20250103 | 151800 | 5256679100 | 24800 | 24850 | 24850 | 24800 | 1083 |
| 199 | 20250103 | 151700 | 5229815250 | 24850 | 24800 | 24900 | 24800 | 23 |
| 200 | 20250103 | 151600 | 5229243850 | 24850 | 24850 | 24900 | 24850 | 2100 |
| 201 | 20250103 | 151500 | 5176997550 | 24850 | 24850 | 24900 | 24850 | 5408 |
| 202 | 20250103 | 151400 | 5042607850 | 24850 | 24850 | 24900 | 24850 | 793 |
| 203 | 20250103 | 151300 | 5022901750 | 24900 | 24850 | 24900 | 24850 | 661 |
| 204 | 20250103 | 151200 | 5006474650 | 24900 | 24900 | 24900 | 24850 | 638 |
| 205 | 20250103 | 151100 | 4990616000 | 24850 | 24850 | 24900 | 24850 | 796 |
| 206 | 20250103 | 151000 | 4970829050 | 24900 | 24850 | 24900 | 24850 | 770 |
| 207 | 20250103 | 150900 | 4951685850 | 24900 | 24900 | 24900 | 24850 | 1396 |
| 208 | 20250103 | 150800 | 4916986500 | 24900 | 24850 | 24900 | 24850 | 1512 |
| 209 | 20250103 | 150700 | 4879399050 | 24850 | 24900 | 24900 | 24850 | 621 |
| 210 | 20250103 | 150600 | 4863965400 | 24850 | 24900 | 24900 | 24850 | 1582 |
| 211 | 20250103 | 150500 | 4824601600 | 24900 | 24900 | 24950 | 24900 | 661 |
| 212 | 20250103 | 150400 | 4808138600 | 24950 | 24900 | 24950 | 24850 | 1594 |
| 213 | 20250103 | 150300 | 4768443000 | 24900 | 24900 | 24900 | 24850 | 649 |
| 214 | 20250103 | 150200 | 4752311900 | 24900 | 24850 | 24900 | 24800 | 1426 |
| 215 | 20250103 | 150100 | 4716876000 | 24850 | 24850 | 24850 | 24850 | 683 |
| 216 | 20250103 | 150000 | 4699903450 | 24900 | 25000 | 25000 | 24850 | 2140 |
| 217 | 20250103 | 145900 | 4646651650 | 25000 | 24850 | 25000 | 24850 | 8602 |
| 218 | 20250103 | 145800 | 4432431200 | 24900 | 24850 | 24900 | 24850 | 812 |
| 219 | 20250103 | 145700 | 4412246700 | 24900 | 24850 | 24900 | 24850 | 660 |
| 220 | 20250103 | 145600 | 4395841750 | 24850 | 24900 | 24900 | 24850 | 788 |
| 221 | 20250103 | 145500 | 4376254300 | 24900 | 24850 | 24900 | 24850 | 1162 |
| 222 | 20250103 | 145400 | 4347377150 | 24850 | 24850 | 24900 | 24850 | 657 |
| 223 | 20250103 | 145300 | 4331048350 | 24850 | 24850 | 24900 | 24850 | 678 |
| 224 | 20250103 | 145200 | 4314199550 | 24850 | 24850 | 24900 | 24850 | 652 |
| 225 | 20250103 | 145100 | 4297995000 | 24850 | 24900 | 24900 | 24850 | 587 |
| 226 | 20250103 | 145000 | 4283407550 | 24850 | 24850 | 24900 | 24850 | 718 |
| 227 | 20250103 | 144900 | 4265562800 | 24850 | 24850 | 24900 | 24850 | 1149 |
| 228 | 20250103 | 144800 | 4237010000 | 24900 | 24900 | 24900 | 24850 | 738 |
| 229 | 20250103 | 144700 | 4218667650 | 24850 | 24850 | 24850 | 24850 | 592 |
| 230 | 20250103 | 144600 | 4203956450 | 24900 | 24850 | 24900 | 24850 | 894 |
| 231 | 20250103 | 144500 | 4181735650 | 24900 | 24850 | 24900 | 24850 | 1602 |
| 232 | 20250103 | 144400 | 4141882400 | 24900 | 24850 | 24900 | 24850 | 675 |
| 233 | 20250103 | 144300 | 4125102950 | 24850 | 24850 | 24900 | 24800 | 3711 |
| 234 | 20250103 | 144200 | 4032884900 | 24800 | 24800 | 24850 | 24800 | 1295 |
| 235 | 20250103 | 144100 | 4000764200 | 24800 | 24850 | 24850 | 24800 | 677 |
| 236 | 20250103 | 144000 | 3983969850 | 24800 | 24800 | 24850 | 24800 | 637 |
| 237 | 20250103 | 143900 | 3968171650 | 24800 | 24800 | 24850 | 24800 | 657 |
| 238 | 20250103 | 143800 | 3951875550 | 24800 | 24800 | 24850 | 24800 | 623 |
| 239 | 20250103 | 143700 | 3936424650 | 24800 | 24850 | 24900 | 24800 | 2731 |
| 240 | 20250103 | 143600 | 3868611800 | 24850 | 24900 | 24900 | 24850 | 1208 |
| 241 | 20250103 | 143500 | 3838591700 | 24850 | 24850 | 24900 | 24850 | 662 |
| 242 | 20250103 | 143400 | 3822138650 | 24850 | 24850 | 24850 | 24850 | 598 |
| 243 | 20250103 | 143300 | 3807278350 | 24900 | 24850 | 24900 | 24850 | 701 |
| 244 | 20250103 | 143200 | 3789855550 | 24900 | 24850 | 24900 | 24850 | 646 |
| 245 | 20250103 | 143100 | 3773802200 | 24850 | 24850 | 24900 | 24850 | 692 |
| 246 | 20250103 | 143000 | 3756603100 | 24850 | 24850 | 24900 | 24850 | 1162 |
| 247 | 20250103 | 142900 | 3727727350 | 24900 | 24850 | 24900 | 24850 | 97 |
| 248 | 20250103 | 142800 | 3725314050 | 24850 | 24850 | 24900 | 24850 | 249 |
| 249 | 20250103 | 142700 | 3719116400 | 24850 | 24900 | 24950 | 24850 | 493 |
| 250 | 20250103 | 142600 | 3706841900 | 24900 | 24950 | 24950 | 24900 | 393 |
| 251 | 20250103 | 142500 | 3697053600 | 24950 | 24900 | 24950 | 24900 | 328 |
| 252 | 20250103 | 142400 | 3688885200 | 24900 | 24900 | 24950 | 24900 | 615 |
| 253 | 20250103 | 142300 | 3673569350 | 24900 | 24900 | 24950 | 24850 | 5852 |
| 254 | 20250103 | 142200 | 3527852350 | 24950 | 24950 | 24950 | 24900 | 220 |
| 255 | 20250103 | 142100 | 3522365800 | 24900 | 24950 | 24950 | 24900 | 53 |
| 256 | 20250103 | 142000 | 3521043650 | 24950 | 24900 | 24950 | 24900 | 337 |
| 257 | 20250103 | 141900 | 3512635750 | 24950 | 24900 | 24950 | 24900 | 50 |
| 258 | 20250103 | 141800 | 3511388350 | 24900 | 24900 | 24950 | 24900 | 111 |
| 259 | 20250103 | 141700 | 3508619350 | 24900 | 24900 | 24950 | 24900 | 98 |
| 260 | 20250103 | 141600 | 3506176800 | 24950 | 24900 | 24950 | 24900 | 130 |
| 261 | 20250103 | 141500 | 3502933550 | 24950 | 24900 | 24950 | 24900 | 65 |
| 262 | 20250103 | 141400 | 3501312150 | 24900 | 24950 | 24950 | 24900 | 121 |
| 263 | 20250103 | 141300 | 3498293950 | 24900 | 24950 | 24950 | 24900 | 210 |
| 264 | 20250103 | 141200 | 3493054900 | 24950 | 24900 | 24950 | 24900 | 244 |
| 265 | 20250103 | 141100 | 3486971050 | 24950 | 24950 | 24950 | 24900 | 191 |
| 266 | 20250103 | 141000 | 3482205750 | 24950 | 24900 | 24950 | 24900 | 154 |
| 267 | 20250103 | 140900 | 3478363600 | 24950 | 24950 | 24950 | 24900 | 212 |
| 268 | 20250103 | 140800 | 3473074300 | 24900 | 24900 | 24950 | 24900 | 187 |
| 269 | 20250103 | 140700 | 3468411750 | 24900 | 24900 | 24950 | 24900 | 130 |
| 270 | 20250103 | 140600 | 3465172400 | 24900 | 24900 | 24950 | 24900 | 71 |
| 271 | 20250103 | 140500 | 3463401150 | 24900 | 24900 | 24950 | 24900 | 98 |
| 272 | 20250103 | 140400 | 3460958350 | 24950 | 24900 | 24950 | 24900 | 12 |
| 273 | 20250103 | 140300 | 3460659250 | 24950 | 24950 | 24950 | 24900 | 162 |
| 274 | 20250103 | 140200 | 3456617400 | 24900 | 25050 | 25050 | 24900 | 6008 |
| 275 | 20250103 | 140100 | 3306535750 | 25000 | 25000 | 25050 | 25000 | 154 |
| 276 | 20250103 | 140000 | 3302679850 | 25050 | 25000 | 25050 | 25000 | 80 |
| 277 | 20250103 | 135900 | 3300676000 | 25050 | 25000 | 25050 | 25000 | 112 |
| 278 | 20250103 | 135800 | 3297870600 | 25050 | 25050 | 25050 | 25000 | 59 |
| 279 | 20250103 | 135700 | 3296392800 | 25050 | 25050 | 25050 | 25000 | 252 |
| 280 | 20250103 | 135600 | 3290081200 | 25050 | 25050 | 25050 | 25000 | 338 |
| 281 | 20250103 | 135500 | 3281622050 | 25050 | 25000 | 25050 | 25000 | 183 |
| 282 | 20250103 | 135400 | 3277039500 | 25050 | 25050 | 25050 | 25000 | 59 |
| 283 | 20250103 | 135300 | 3275561750 | 25050 | 25050 | 25050 | 25000 | 178 |
| 284 | 20250103 | 135200 | 3271103100 | 25050 | 25050 | 25050 | 25000 | 198 |
| 285 | 20250103 | 135100 | 3266143350 | 25050 | 25050 | 25050 | 25000 | 966 |
| 286 | 20250103 | 135000 | 3241946700 | 25000 | 25050 | 25050 | 25000 | 128 |
| 287 | 20250103 | 134900 | 3238740600 | 25050 | 25050 | 25050 | 25000 | 410 |
| 288 | 20250103 | 134800 | 3228470600 | 25050 | 25000 | 25050 | 24950 | 336 |
| 289 | 20250103 | 134700 | 3220065200 | 25000 | 24950 | 25000 | 24950 | 300 |
| 290 | 20250103 | 134600 | 3212568500 | 24950 | 24950 | 25000 | 24950 | 126 |
| 291 | 20250103 | 134500 | 3209421900 | 24950 | 25000 | 25000 | 24950 | 113 |
| 292 | 20250103 | 134400 | 3206598100 | 24950 | 25000 | 25000 | 24950 | 227 |
| 293 | 20250103 | 134300 | 3200923250 | 25000 | 25000 | 25000 | 25000 | 156 |
| 294 | 20250103 | 134200 | 3197023250 | 25000 | 25000 | 25100 | 25000 | 317 |
| 295 | 20250103 | 134100 | 3189084600 | 25000 | 25000 | 25050 | 24950 | 2228 |
| 296 | 20250103 | 134000 | 3133371400 | 24950 | 25000 | 25000 | 24950 | 95 |
| 297 | 20250103 | 133900 | 3130998150 | 25000 | 25050 | 25050 | 25000 | 647 |
| 298 | 20250103 | 133800 | 3114795600 | 25050 | 25050 | 25050 | 25000 | 2554 |
| 299 | 20250103 | 133700 | 3050831150 | 25000 | 25000 | 25050 | 25000 | 1708 |
| 300 | 20250103 | 133600 | 3008128700 | 25050 | 25150 | 25150 | 25050 | 3513 |
| 301 | 20250103 | 133500 | 2920010650 | 25150 | 25100 | 25150 | 25100 | 189 |
| 302 | 20250103 | 133400 | 2915259100 | 25150 | 25100 | 25150 | 25050 | 3358 |
| 303 | 20250103 | 133300 | 2830970800 | 25100 | 25100 | 25100 | 25050 | 119 |
| 304 | 20250103 | 133200 | 2827984050 | 25100 | 25050 | 25100 | 25050 | 455 |
| 305 | 20250103 | 133100 | 2816563750 | 25100 | 25050 | 25100 | 25050 | 276 |
| 306 | 20250103 | 133000 | 2809638150 | 25100 | 25050 | 25100 | 25050 | 199 |
| 307 | 20250103 | 132900 | 2804648750 | 25050 | 25100 | 25100 | 25050 | 324 |
| 308 | 20250103 | 132800 | 2796516700 | 25100 | 25050 | 25100 | 25050 | 70 |
| 309 | 20250103 | 132700 | 2794760800 | 25100 | 25050 | 25100 | 25050 | 220 |
| 310 | 20250103 | 132600 | 2789238950 | 25050 | 25050 | 25100 | 25050 | 107 |
| 311 | 20250103 | 132500 | 2786555700 | 25050 | 25050 | 25050 | 25050 | 36 |
| 312 | 20250103 | 132400 | 2785653900 | 25100 | 25100 | 25100 | 25050 | 78 |
| 313 | 20250103 | 132300 | 2783697500 | 25050 | 25050 | 25100 | 25050 | 122 |
| 314 | 20250103 | 132200 | 2780639100 | 25100 | 25100 | 25100 | 25050 | 140 |
| 315 | 20250103 | 132100 | 2777129400 | 25100 | 25050 | 25100 | 25050 | 101 |
| 316 | 20250103 | 132000 | 2774596450 | 25050 | 25050 | 25100 | 25050 | 96 |
| 317 | 20250103 | 131900 | 2772187050 | 25050 | 25100 | 25100 | 25050 | 90 |
| 318 | 20250103 | 131800 | 2769929800 | 25050 | 25050 | 25100 | 25050 | 56 |
| 319 | 20250103 | 131700 | 2768524450 | 25100 | 25100 | 25100 | 25050 | 58 |
| 320 | 20250103 | 131600 | 2767068850 | 25100 | 25100 | 25100 | 25050 | 131 |
| 321 | 20250103 | 131500 | 2763780950 | 25050 | 25050 | 25100 | 25050 | 69 |
| 322 | 20250103 | 131400 | 2762049750 | 25050 | 25000 | 25050 | 25000 | 5248 |
| 323 | 20250103 | 131300 | 2630591600 | 25050 | 25050 | 25050 | 25000 | 120 |
| 324 | 20250103 | 131200 | 2627585750 | 25000 | 25000 | 25050 | 25000 | 53 |
| 325 | 20250103 | 131100 | 2626258300 | 25050 | 25050 | 25050 | 25000 | 60 |
| 326 | 20250103 | 131000 | 2624755450 | 25000 | 25050 | 25050 | 25000 | 82 |
| 327 | 20250103 | 130900 | 2622701400 | 25000 | 25000 | 25000 | 25000 | 35 |
| 328 | 20250103 | 130800 | 2621826400 | 25050 | 25000 | 25050 | 25000 | 53 |
| 329 | 20250103 | 130700 | 2620499000 | 25000 | 25000 | 25000 | 24950 | 2751 |
| 330 | 20250103 | 130600 | 2551724100 | 25000 | 24950 | 25000 | 24950 | 79 |
| 331 | 20250103 | 130500 | 2549750150 | 24950 | 25000 | 25000 | 24950 | 50 |
| 332 | 20250103 | 130400 | 2548500300 | 24950 | 24950 | 25000 | 24950 | 109 |
| 333 | 20250103 | 130300 | 2545777600 | 25000 | 25000 | 25000 | 24950 | 88 |
| 334 | 20250103 | 130200 | 2543577750 | 25000 | 25000 | 25000 | 24950 | 88 |
| 335 | 20250103 | 130100 | 2541377850 | 24950 | 25000 | 25000 | 24950 | 74 |
| 336 | 20250103 | 130000 | 2539529200 | 25000 | 24950 | 25000 | 24950 | 73 |
| 337 | 20250103 | 125900 | 2537704900 | 25000 | 24950 | 25000 | 24950 | 42 |
| 338 | 20250103 | 125800 | 2536656900 | 25000 | 24950 | 25000 | 24950 | 46 |
| 339 | 20250103 | 125700 | 2535506950 | 25000 | 25000 | 25000 | 24950 | 393 |
| 340 | 20250103 | 125600 | 2525683800 | 25000 | 24950 | 25000 | 24950 | 49 |
| 341 | 20250103 | 125500 | 2524459000 | 24950 | 24950 | 25000 | 24950 | 50 |
| 342 | 20250103 | 125400 | 2523209350 | 25000 | 24950 | 25000 | 24950 | 47 |
| 343 | 20250103 | 125300 | 2522034400 | 24950 | 24950 | 25000 | 24950 | 175 |
| 344 | 20250103 | 125200 | 2517665900 | 24950 | 25000 | 25000 | 24950 | 339 |
| 345 | 20250103 | 125100 | 2509207650 | 25000 | 24950 | 25000 | 24950 | 47 |
| 346 | 20250103 | 125000 | 2508032850 | 25000 | 24950 | 25000 | 24950 | 74 |
| 347 | 20250103 | 124900 | 2506183250 | 24950 | 25000 | 25000 | 24950 | 72 |
| 348 | 20250103 | 124800 | 2504383300 | 24950 | 25000 | 25000 | 24950 | 112 |
| 349 | 20250103 | 124700 | 2501585050 | 24950 | 25000 | 25000 | 24950 | 29 |
| 350 | 20250103 | 124600 | 2500861350 | 25000 | 24950 | 25000 | 24950 | 675 |
| 351 | 20250103 | 124500 | 2483986500 | 25000 | 24950 | 25000 | 24950 | 71 |
| 352 | 20250103 | 124400 | 2482212750 | 25000 | 25000 | 25000 | 24950 | 76 |
| 353 | 20250103 | 124300 | 2480312900 | 24950 | 24950 | 25000 | 24950 | 87 |
| 354 | 20250103 | 124200 | 2478139950 | 25000 | 24950 | 25000 | 24950 | 52 |
| 355 | 20250103 | 124100 | 2476840100 | 25000 | 25000 | 25000 | 24950 | 49 |
| 356 | 20250103 | 124000 | 2475615150 | 24950 | 25000 | 25000 | 24950 | 82 |
| 357 | 20250103 | 123900 | 2473566500 | 25000 | 25000 | 25000 | 24950 | 29 |
| 358 | 20250103 | 123800 | 2472841700 | 25000 | 24950 | 25000 | 24950 | 85 |
| 359 | 20250103 | 123700 | 2470718650 | 25000 | 25000 | 25000 | 24950 | 52 |
| 360 | 20250103 | 123600 | 2469418700 | 24950 | 25000 | 25000 | 24950 | 28 |
| 361 | 20250103 | 123500 | 2468719750 | 25000 | 25000 | 25000 | 24950 | 250 |
| 362 | 20250103 | 123400 | 2462470250 | 24950 | 24950 | 25000 | 24950 | 5 |
| 363 | 20250103 | 123300 | 2462345400 | 25000 | 25000 | 25000 | 24950 | 56 |
| 364 | 20250103 | 123200 | 2460945650 | 24950 | 24950 | 24950 | 24950 | 35 |
| 365 | 20250103 | 123100 | 2460072400 | 24950 | 25000 | 25000 | 24950 | 49 |
| 366 | 20250103 | 123000 | 2458847550 | 24950 | 24950 | 25000 | 24950 | 88 |
| 367 | 20250103 | 122900 | 2456648000 | 25000 | 25000 | 25000 | 24950 | 99 |
| 368 | 20250103 | 122800 | 2454175550 | 24950 | 25000 | 25000 | 24950 | 10 |
| 369 | 20250103 | 122700 | 2453925950 | 24950 | 24950 | 25000 | 24950 | 58 |
| 370 | 20250103 | 122600 | 2452478800 | 25000 | 24950 | 25000 | 24950 | 57 |
| 371 | 20250103 | 122500 | 2451054200 | 25000 | 24950 | 25000 | 24950 | 54 |
| 372 | 20250103 | 122400 | 2449704350 | 24950 | 24950 | 25000 | 24950 | 47 |
| 373 | 20250103 | 122300 | 2448529500 | 25000 | 25000 | 25000 | 24950 | 59 |
| 374 | 20250103 | 122200 | 2447054900 | 24950 | 24950 | 25000 | 24950 | 104 |
| 375 | 20250103 | 122100 | 2444457950 | 25000 | 24950 | 25000 | 24950 | 50 |
| 376 | 20250103 | 122000 | 2443208200 | 25000 | 25000 | 25000 | 24950 | 9 |
| 377 | 20250103 | 121900 | 2442983350 | 24950 | 25000 | 25000 | 24950 | 245 |
| 378 | 20250103 | 121800 | 2436858500 | 24950 | 25000 | 25000 | 24950 | 12 |
| 379 | 20250103 | 121700 | 2436558950 | 24950 | 24950 | 25000 | 24950 | 104 |
| 380 | 20250103 | 121600 | 2433961850 | 24950 | 25000 | 25000 | 24950 | 544 |
| 381 | 20250103 | 121500 | 2420363300 | 25000 | 25000 | 25000 | 24950 | 69 |
| 382 | 20250103 | 121400 | 2418638800 | 25000 | 24950 | 25000 | 24950 | 627 |
| 383 | 20250103 | 121300 | 2402964050 | 24950 | 25000 | 25000 | 24950 | 571 |
| 384 | 20250103 | 121200 | 2388690250 | 24950 | 25000 | 25000 | 24950 | 125 |
| 385 | 20250103 | 121100 | 2385566450 | 24950 | 24950 | 24950 | 24950 | 40 |
| 386 | 20250103 | 121000 | 2384568450 | 25000 | 24950 | 25000 | 24950 | 9 |
| 387 | 20250103 | 120900 | 2384343650 | 24950 | 24950 | 24950 | 24950 | 7 |
| 388 | 20250103 | 120800 | 2384169000 | 24950 | 24950 | 25000 | 24950 | 526 |
| 389 | 20250103 | 120700 | 2371042800 | 24950 | 25000 | 25000 | 24950 | 114 |
| 390 | 20250103 | 120600 | 2368196250 | 24950 | 24950 | 24950 | 24950 | 39 |
| 391 | 20250103 | 120500 | 2367223200 | 24950 | 24950 | 24950 | 24950 | 4 |
| 392 | 20250103 | 120400 | 2367123400 | 24950 | 24950 | 25000 | 24900 | 501 |
| 393 | 20250103 | 120300 | 2354623650 | 24950 | 24950 | 24950 | 24900 | 58 |
| 394 | 20250103 | 120200 | 2353176700 | 24950 | 24950 | 24950 | 24900 | 643 |
| 395 | 20250103 | 120100 | 2337134050 | 24900 | 24900 | 24900 | 24900 | 80 |
| 396 | 20250103 | 120000 | 2335142050 | 24900 | 24900 | 24900 | 24900 | 1 |
| 397 | 20250103 | 115900 | 2335117150 | 25000 | 24950 | 25000 | 24900 | 1420 |
| 398 | 20250103 | 115800 | 2299688250 | 24950 | 24950 | 25000 | 24950 | 789 |
| 399 | 20250103 | 115700 | 2279992450 | 24950 | 25000 | 25050 | 24950 | 1264 |
| 400 | 20250103 | 115600 | 2248434350 | 25000 | 24950 | 25000 | 24950 | 1175 |
| 401 | 20250103 | 115500 | 2219062200 | 24950 | 24950 | 24950 | 24950 | 2 |
| 402 | 20250103 | 115400 | 2219012300 | 25000 | 24950 | 25000 | 24950 | 114 |
| 403 | 20250103 | 115300 | 2216162700 | 25000 | 24950 | 25000 | 24950 | 53 |
| 404 | 20250103 | 115200 | 2214838000 | 25000 | 24950 | 25000 | 24950 | 50 |
| 405 | 20250103 | 115100 | 2213588200 | 24950 | 24950 | 25000 | 24950 | 43 |
| 406 | 20250103 | 115000 | 2212514950 | 25000 | 25000 | 25000 | 24950 | 73 |
| 407 | 20250103 | 114900 | 2210691150 | 25000 | 24950 | 25000 | 24950 | 79 |
| 408 | 20250103 | 114800 | 2208716550 | 24950 | 25000 | 25000 | 24950 | 55 |
| 409 | 20250103 | 114700 | 2207341600 | 25000 | 24950 | 25000 | 24950 | 128 |
| 410 | 20250103 | 114600 | 2204144050 | 25000 | 24950 | 25000 | 24950 | 205 |
| 411 | 20250103 | 114500 | 2199021700 | 24950 | 24950 | 25000 | 24950 | 114 |
| 412 | 20250103 | 114400 | 2196175200 | 24950 | 25000 | 25000 | 24950 | 72 |
| 413 | 20250103 | 114300 | 2194375500 | 24950 | 25000 | 25000 | 24950 | 52 |
| 414 | 20250103 | 114200 | 2193075650 | 24950 | 25000 | 25000 | 24950 | 61 |
| 415 | 20250103 | 114100 | 2191551050 | 25000 | 24950 | 25000 | 24950 | 412 |
| 416 | 20250103 | 114000 | 2181251250 | 24950 | 24950 | 25000 | 24950 | 1146 |
| 417 | 20250103 | 113900 | 2152604200 | 24950 | 24950 | 24950 | 24950 | 37 |
| 418 | 20250103 | 113800 | 2151681050 | 25000 | 24950 | 25000 | 24950 | 59 |
| 419 | 20250103 | 113700 | 2150206700 | 25000 | 24950 | 25000 | 24950 | 175 |
| 420 | 20250103 | 113600 | 2145838150 | 24950 | 25000 | 25000 | 24950 | 47 |
| 421 | 20250103 | 113500 | 2144663200 | 24950 | 24950 | 24950 | 24950 | 42 |
| 422 | 20250103 | 113400 | 2143615300 | 24950 | 24950 | 24950 | 24950 | 224 |
| 423 | 20250103 | 113300 | 2138026500 | 24950 | 25000 | 25000 | 24950 | 4 |
| 424 | 20250103 | 113200 | 2137926650 | 24950 | 24950 | 25000 | 24950 | 10 |
| 425 | 20250103 | 113100 | 2137677100 | 24950 | 24950 | 24950 | 24950 | 800 |
| 426 | 20250103 | 113000 | 2117717100 | 24900 | 24950 | 25000 | 24900 | 339 |
| 427 | 20250103 | 112900 | 2109259050 | 24950 | 24900 | 25000 | 24900 | 410 |
| 428 | 20250103 | 112800 | 2099029600 | 25000 | 25000 | 25000 | 24950 | 4686 |
| 429 | 20250103 | 112700 | 1982052600 | 24950 | 25000 | 25000 | 24950 | 95 |
| 430 | 20250103 | 112600 | 1979680000 | 24950 | 25000 | 25000 | 24950 | 91 |
| 431 | 20250103 | 112500 | 1977407200 | 25000 | 25000 | 25000 | 24950 | 98 |
| 432 | 20250103 | 112400 | 1974959650 | 24950 | 25000 | 25000 | 24950 | 460 |
| 433 | 20250103 | 112300 | 1963463400 | 24950 | 24950 | 24950 | 24950 | 74 |
| 434 | 20250103 | 112200 | 1961617100 | 25000 | 24950 | 25000 | 24950 | 116 |
| 435 | 20250103 | 112100 | 1958719300 | 24950 | 24950 | 25000 | 24950 | 55 |
| 436 | 20250103 | 112000 | 1957344450 | 25000 | 24950 | 25000 | 24950 | 62 |
| 437 | 20250103 | 111900 | 1955794800 | 24950 | 25000 | 25000 | 24950 | 137 |
| 438 | 20250103 | 111800 | 1952371500 | 25000 | 25000 | 25000 | 24950 | 86 |
| 439 | 20250103 | 111700 | 1950223350 | 25000 | 25000 | 25000 | 24950 | 836 |
| 440 | 20250103 | 111600 | 1929323550 | 25000 | 24950 | 25000 | 24950 | 16 |
| 441 | 20250103 | 111500 | 1928923700 | 24950 | 25000 | 25000 | 24950 | 109 |
| 442 | 20250103 | 111400 | 1926200100 | 25000 | 24950 | 25000 | 24900 | 1470 |
| 443 | 20250103 | 111300 | 1889523800 | 24900 | 24900 | 24950 | 24900 | 101 |
| 444 | 20250103 | 111200 | 1887006700 | 24900 | 24900 | 24950 | 24900 | 156 |
| 445 | 20250103 | 111100 | 1883119650 | 24900 | 24950 | 24950 | 24900 | 77 |
| 446 | 20250103 | 111000 | 1881200100 | 24900 | 24900 | 24950 | 24900 | 85 |
| 447 | 20250103 | 110900 | 1879081150 | 24900 | 24900 | 24950 | 24900 | 80 |
| 448 | 20250103 | 110800 | 1877086850 | 24900 | 24900 | 24950 | 24900 | 77 |
| 449 | 20250103 | 110700 | 1875166150 | 24950 | 24950 | 24950 | 24900 | 102 |
| 450 | 20250103 | 110600 | 1872621350 | 24900 | 24900 | 24950 | 24900 | 455 |
| 451 | 20250103 | 110500 | 1861286800 | 24900 | 24900 | 24900 | 24900 | 4 |
| 452 | 20250103 | 110400 | 1861187200 | 24900 | 24900 | 24900 | 24900 | 98 |
| 453 | 20250103 | 110300 | 1858747000 | 24900 | 24950 | 25000 | 24900 | 2359 |
| 454 | 20250103 | 110200 | 1799889250 | 25000 | 24950 | 25000 | 24950 | 1060 |
| 455 | 20250103 | 110100 | 1773439750 | 24950 | 24950 | 25000 | 24950 | 90 |
| 456 | 20250103 | 110000 | 1771191850 | 25000 | 24950 | 25000 | 24950 | 4 |
| 457 | 20250103 | 105900 | 1771092000 | 24950 | 24950 | 24950 | 24950 | 4 |
| 458 | 20250103 | 105800 | 1770992200 | 24950 | 24950 | 25000 | 24950 | 1612 |
| 459 | 20250103 | 105700 | 1730771650 | 24950 | 24950 | 25000 | 24950 | 216 |
| 460 | 20250103 | 105600 | 1725378950 | 25000 | 24950 | 25000 | 24950 | 65 |
| 461 | 20250103 | 105500 | 1723754450 | 25000 | 24950 | 25000 | 24950 | 73 |
| 462 | 20250103 | 105400 | 1721929550 | 25000 | 25000 | 25000 | 24950 | 107 |
| 463 | 20250103 | 105300 | 1719254650 | 24950 | 24950 | 24950 | 24950 | 50 |
| 464 | 20250103 | 105200 | 1718007150 | 24950 | 24950 | 25000 | 24900 | 2528 |
| 465 | 20250103 | 105100 | 1654920900 | 24900 | 24950 | 24950 | 24900 | 2058 |
| 466 | 20250103 | 105000 | 1603577950 | 24950 | 24950 | 24950 | 24900 | 367 |
| 467 | 20250103 | 104900 | 1594435050 | 24900 | 24950 | 24950 | 24900 | 135 |
| 468 | 20250103 | 104800 | 1591070250 | 24900 | 24950 | 24950 | 24900 | 154 |
| 469 | 20250103 | 104700 | 1587231500 | 24950 | 24900 | 24950 | 24900 | 84 |
| 470 | 20250103 | 104600 | 1585138700 | 24950 | 24900 | 24950 | 24900 | 141 |
| 471 | 20250103 | 104500 | 1581623600 | 24950 | 24900 | 24950 | 24900 | 88 |
| 472 | 20250103 | 104400 | 1579430100 | 24950 | 24950 | 24950 | 24900 | 166 |
| 473 | 20250103 | 104300 | 1575293300 | 24950 | 24900 | 24950 | 24900 | 133 |
| 474 | 20250103 | 104200 | 1571977600 | 24900 | 24950 | 24950 | 24900 | 104 |
| 475 | 20250103 | 104100 | 1569385350 | 24900 | 24900 | 24950 | 24900 | 116 |
| 476 | 20250103 | 104000 | 1566493650 | 24900 | 24900 | 24900 | 24900 | 44 |
| 477 | 20250103 | 103900 | 1565398050 | 24950 | 24900 | 24950 | 24900 | 52 |
| 478 | 20250103 | 103800 | 1564103150 | 24900 | 24950 | 24950 | 24900 | 499 |
| 479 | 20250103 | 103700 | 1551657200 | 24900 | 24950 | 24950 | 24900 | 33 |
| 480 | 20250103 | 103600 | 1550835450 | 24900 | 24950 | 24950 | 24900 | 5 |
| 481 | 20250103 | 103500 | 1550710900 | 24950 | 24950 | 25000 | 24950 | 215 |
| 482 | 20250103 | 103400 | 1545346300 | 24950 | 24950 | 24950 | 24950 | 1841 |
| 483 | 20250103 | 103300 | 1499413350 | 24950 | 24950 | 25000 | 24950 | 447 |
| 484 | 20250103 | 103200 | 1488259850 | 24950 | 24900 | 25000 | 24900 | 98 |
| 485 | 20250103 | 103100 | 1485816450 | 25000 | 24900 | 25000 | 24900 | 412 |
| 486 | 20250103 | 103000 | 1475536200 | 24950 | 24950 | 24950 | 24950 | 256 |
| 487 | 20250103 | 102900 | 1469149000 | 25000 | 24950 | 25000 | 24950 | 270 |
| 488 | 20250103 | 102800 | 1462412350 | 24950 | 24950 | 24950 | 24950 | 316 |
| 489 | 20250103 | 102700 | 1454528150 | 24900 | 25000 | 25000 | 24900 | 3073 |
| 490 | 20250103 | 102600 | 1377745650 | 24950 | 25000 | 25000 | 24950 | 1495 |
| 491 | 20250103 | 102500 | 1340376450 | 24950 | 24950 | 25000 | 24950 | 166 |
| 492 | 20250103 | 102400 | 1336231500 | 24950 | 25000 | 25000 | 24950 | 224 |
| 493 | 20250103 | 102300 | 1330634300 | 24950 | 25000 | 25000 | 24950 | 480 |
| 494 | 20250103 | 102200 | 1318635250 | 25000 | 24950 | 25000 | 24900 | 1896 |
| 495 | 20250103 | 102100 | 1271323800 | 24900 | 24900 | 24950 | 24900 | 165 |
| 496 | 20250103 | 102000 | 1267210300 | 24900 | 24900 | 24950 | 24900 | 71 |
| 497 | 20250103 | 101900 | 1265442050 | 24900 | 24900 | 24900 | 24900 | 30 |
| 498 | 20250103 | 101800 | 1264695050 | 24900 | 24950 | 24950 | 24900 | 60 |
| 499 | 20250103 | 101700 | 1263199650 | 24900 | 24900 | 24900 | 24900 | 67 |
| 500 | 20250103 | 101600 | 1261531350 | 24950 | 24950 | 24950 | 24900 | 748 |
| 501 | 20250103 | 101500 | 1242905050 | 24950 | 24900 | 24950 | 24900 | 256 |
| 502 | 20250103 | 101400 | 1236530600 | 24900 | 24900 | 24900 | 24900 | 59 |
| 503 | 20250103 | 101300 | 1235061500 | 24900 | 24950 | 24950 | 24900 | 523 |
| 504 | 20250103 | 101200 | 1222036800 | 24900 | 24900 | 24950 | 24850 | 241 |
| 505 | 20250103 | 101100 | 1216035200 | 24850 | 24900 | 24900 | 24850 | 87 |
| 506 | 20250103 | 101000 | 1213871550 | 24900 | 24900 | 24900 | 24850 | 3109 |
| 507 | 20250103 | 100900 | 1136547150 | 24900 | 24900 | 24900 | 24850 | 121 |
| 508 | 20250103 | 100800 | 1133536750 | 24900 | 24900 | 24900 | 24850 | 77 |
| 509 | 20250103 | 100700 | 1131621250 | 24850 | 24900 | 24900 | 24850 | 40 |
| 510 | 20250103 | 100600 | 1130625550 | 24900 | 24900 | 24950 | 24900 | 1538 |
| 511 | 20250103 | 100500 | 1092325850 | 24900 | 24900 | 24900 | 24850 | 174 |
| 512 | 20250103 | 100400 | 1087993500 | 24900 | 24900 | 24900 | 24850 | 478 |
| 513 | 20250103 | 100300 | 1076111600 | 24900 | 24850 | 24900 | 24850 | 3553 |
| 514 | 20250103 | 100200 | 987710350 | 24850 | 24850 | 24850 | 24850 | 106 |
| 515 | 20250103 | 100100 | 985076250 | 24850 | 24850 | 24900 | 24850 | 223 |
| 516 | 20250103 | 100000 | 979533700 | 24850 | 24900 | 24900 | 24850 | 227 |
| 517 | 20250103 | 095900 | 973891600 | 24900 | 24900 | 24900 | 24800 | 3179 |
| 518 | 20250103 | 095800 | 894894250 | 24900 | 24900 | 24900 | 24850 | 136 |
| 519 | 20250103 | 095700 | 891508100 | 24900 | 24900 | 24900 | 24900 | 581 |
| 520 | 20250103 | 095600 | 877041200 | 24900 | 24900 | 24900 | 24900 | 202 |
| 521 | 20250103 | 095500 | 872011400 | 24850 | 24900 | 24900 | 24850 | 199 |
| 522 | 20250103 | 095400 | 867058100 | 24900 | 24900 | 24900 | 24900 | 53 |
| 523 | 20250103 | 095300 | 865738400 | 24900 | 24900 | 24900 | 24850 | 388 |
| 524 | 20250103 | 095200 | 856077450 | 24900 | 24900 | 24900 | 24850 | 242 |
| 525 | 20250103 | 095100 | 850054400 | 24900 | 24900 | 24900 | 24900 | 7 |
| 526 | 20250103 | 095000 | 849880100 | 24850 | 24900 | 24900 | 24850 | 84 |
| 527 | 20250103 | 094900 | 847790400 | 24850 | 24900 | 24900 | 24850 | 135 |
| 528 | 20250103 | 094800 | 844432700 | 24900 | 24850 | 24900 | 24850 | 803 |
| 529 | 20250103 | 094700 | 824457250 | 24850 | 24900 | 24900 | 24850 | 103 |
| 530 | 20250103 | 094600 | 821892600 | 24900 | 24900 | 24900 | 24850 | 167 |
| 531 | 20250103 | 094500 | 817734950 | 24900 | 24850 | 24900 | 24850 | 59 |
| 532 | 20250103 | 094400 | 816267800 | 24900 | 24850 | 24900 | 24850 | 8 |
| 533 | 20250103 | 094300 | 816068900 | 24850 | 24950 | 24950 | 24850 | 569 |
| 534 | 20250103 | 094200 | 801900500 | 24950 | 24950 | 24950 | 24950 | 2 |
| 535 | 20250103 | 094100 | 801850600 | 24950 | 24900 | 24950 | 24900 | 28 |
| 536 | 20250103 | 094000 | 801153100 | 24900 | 24900 | 24950 | 24850 | 446 |
| 537 | 20250103 | 093900 | 790047100 | 24900 | 24900 | 24900 | 24900 | 382 |
| 538 | 20250103 | 093800 | 780535300 | 24900 | 24900 | 24900 | 24850 | 59 |
| 539 | 20250103 | 093700 | 779066800 | 24900 | 24900 | 24900 | 24900 | 6 |
| 540 | 20250103 | 093600 | 778917400 | 24850 | 24850 | 24850 | 24850 | 4 |
| 541 | 20250103 | 093500 | 778818000 | 24900 | 24850 | 24900 | 24850 | 40 |
| 542 | 20250103 | 093400 | 777823950 | 24900 | 24900 | 24900 | 24850 | 457 |
| 543 | 20250103 | 093300 | 766445200 | 24850 | 24900 | 24950 | 24850 | 366 |
| 544 | 20250103 | 093200 | 757332000 | 24900 | 24900 | 24950 | 24900 | 443 |
| 545 | 20250103 | 093100 | 746298050 | 24950 | 24900 | 24950 | 24900 | 41 |
| 546 | 20250103 | 093000 | 745276200 | 24900 | 24800 | 24900 | 24800 | 1211 |
| 547 | 20250103 | 092900 | 715156050 | 24800 | 24800 | 24850 | 24750 | 1201 |
| 548 | 20250103 | 092800 | 685404700 | 24850 | 24800 | 24850 | 24800 | 145 |
| 549 | 20250103 | 092700 | 681807700 | 24800 | 24750 | 24800 | 24750 | 251 |
| 550 | 20250103 | 092600 | 675585650 | 24800 | 24800 | 24800 | 24750 | 350 |
| 551 | 20250103 | 092500 | 666905900 | 24800 | 24750 | 24800 | 24750 | 275 |
| 552 | 20250103 | 092400 | 660086800 | 24750 | 24750 | 24750 | 24750 | 39 |
| 553 | 20250103 | 092300 | 659121550 | 24750 | 24800 | 24800 | 24700 | 2211 |
| 554 | 20250103 | 092200 | 604380800 | 24800 | 24800 | 24800 | 24750 | 2011 |
| 555 | 20250103 | 092100 | 554509750 | 24800 | 24800 | 24850 | 24750 | 1543 |
| 556 | 20250103 | 092000 | 516292550 | 24800 | 24850 | 24850 | 24800 | 317 |
| 557 | 20250103 | 091900 | 508430850 | 24800 | 24850 | 24850 | 24800 | 390 |
| 558 | 20250103 | 091800 | 498757950 | 24850 | 24800 | 24850 | 24800 | 1046 |
| 559 | 20250103 | 091700 | 472767550 | 24800 | 24800 | 24900 | 24800 | 1358 |
| 560 | 20250103 | 091600 | 439066850 | 24800 | 24800 | 24900 | 24800 | 323 |
| 561 | 20250103 | 091500 | 431043350 | 24800 | 24850 | 24900 | 24800 | 1509 |
| 562 | 20250103 | 091400 | 393599450 | 24800 | 24850 | 24900 | 24800 | 429 |
| 563 | 20250103 | 091300 | 382945850 | 24850 | 24850 | 24950 | 24800 | 674 |
| 564 | 20250103 | 091200 | 366207800 | 24850 | 24850 | 24900 | 24800 | 301 |
| 565 | 20250103 | 091100 | 358728300 | 24850 | 24850 | 24850 | 24800 | 1279 |
| 566 | 20250103 | 091000 | 326968950 | 24850 | 24950 | 24950 | 24850 | 10 |
| 567 | 20250103 | 090900 | 326720350 | 24850 | 24900 | 24950 | 24800 | 1634 |
| 568 | 20250103 | 090800 | 285989550 | 24900 | 24900 | 24950 | 24900 | 42 |
| 569 | 20250103 | 090700 | 284943500 | 24900 | 24900 | 24900 | 24900 | 38 |
| 570 | 20250103 | 090600 | 283997300 | 24950 | 24950 | 24950 | 24950 | 93 |
| 571 | 20250103 | 090500 | 281676950 | 24800 | 24800 | 24800 | 24800 | 127 |
| 572 | 20250103 | 090400 | 278527350 | 24800 | 24950 | 24950 | 24800 | 6548 |
| 573 | 20250103 | 090300 | 115461000 | 25000 | 25000 | 25100 | 25000 | 1150 |
| 574 | 20250103 | 090200 | 86684600 | 25000 | 25000 | 25000 | 24900 | 105 |
| 575 | 20250103 | 090100 | 84060000 | 25000 | 24950 | 25000 | 24850 | 1574 |
| 576 | 20250103 | 090000 | 44871650 | 25000 | 24750 | 25000 | 24750 | 1809 |