31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 3 | 20240503 | 183400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240503 | 183300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240503 | 183200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240503 | 183100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240503 | 183000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240503 | 182900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240503 | 182800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240503 | 182700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240503 | 182600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240503 | 182500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240503 | 182400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240503 | 182300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240503 | 182200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240503 | 182100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240503 | 182000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240503 | 181900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240503 | 181800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240503 | 181700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240503 | 181600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240503 | 181500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240503 | 181400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240503 | 181300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240503 | 181200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240503 | 181100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240503 | 181000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240503 | 180900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240503 | 180800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240503 | 180700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240503 | 180600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240503 | 180500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 33 | 20240503 | 180400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240503 | 180300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240503 | 180200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240503 | 180100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240503 | 180000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240503 | 175900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240503 | 175800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240503 | 175700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240503 | 175600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240503 | 175500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240503 | 175400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240503 | 175300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240503 | 175200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240503 | 175100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240503 | 175000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240503 | 174900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240503 | 174800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240503 | 174700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240503 | 174600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240503 | 174500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240503 | 174400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240503 | 174300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240503 | 174200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240503 | 174100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240503 | 174000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240503 | 173900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240503 | 173800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240503 | 173700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240503 | 173600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240503 | 173500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 63 | 20240503 | 173400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240503 | 173300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240503 | 173200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240503 | 173100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240503 | 173000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240503 | 172900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240503 | 172800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240503 | 172700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240503 | 172600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240503 | 172500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240503 | 172400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240503 | 172300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240503 | 172200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240503 | 172100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240503 | 172000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240503 | 171900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240503 | 171800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240503 | 171700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240503 | 171600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240503 | 171500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240503 | 171400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240503 | 171300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240503 | 171200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240503 | 171100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240503 | 171000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240503 | 170900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240503 | 170800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240503 | 170700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240503 | 170600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240503 | 170500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 93 | 20240503 | 170400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240503 | 170300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240503 | 170200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240503 | 170100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240503 | 170000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240503 | 165900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240503 | 165800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240503 | 165700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240503 | 165600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240503 | 165500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240503 | 165400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240503 | 165300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240503 | 165200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240503 | 165100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240503 | 165000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240503 | 164900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240503 | 164800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240503 | 164700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240503 | 164600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240503 | 164500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240503 | 164400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240503 | 164300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240503 | 164200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240503 | 164100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240503 | 164000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240503 | 163900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240503 | 163800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240503 | 163700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240503 | 163600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240503 | 163500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 123 | 20240503 | 163400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240503 | 163300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240503 | 163200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240503 | 163100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240503 | 163000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240503 | 162900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240503 | 162800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240503 | 162700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240503 | 162600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240503 | 162500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240503 | 162400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240503 | 162300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240503 | 162200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240503 | 162100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240503 | 162000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240503 | 161900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240503 | 161800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240503 | 161700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240503 | 161600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240503 | 161500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240503 | 161400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240503 | 161300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240503 | 161200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240503 | 161100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240503 | 161000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240503 | 160900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240503 | 160800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240503 | 160700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240503 | 160600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240503 | 160500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 153 | 20240503 | 160400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240503 | 160300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240503 | 160200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240503 | 160100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240503 | 160000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240503 | 155900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240503 | 155800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240503 | 155700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240503 | 155600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240503 | 155500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240503 | 155400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240503 | 155300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240503 | 155200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240503 | 155100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240503 | 155000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240503 | 154900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240503 | 154800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240503 | 154700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240503 | 154600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240503 | 154500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240503 | 154400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240503 | 154300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240503 | 154200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240503 | 154100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240503 | 154000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240503 | 153900 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240503 | 153800 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240503 | 153700 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240503 | 153600 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240503 | 153500 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 183 | 20240503 | 153400 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240503 | 153300 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240503 | 153200 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240503 | 153100 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240503 | 153000 | 47268268200 | 95200 | 95200 | 95200 | 95200 | 4935 |
| 188 | 20240503 | 152900 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240503 | 152800 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240503 | 152700 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240503 | 152600 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240503 | 152500 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240503 | 152400 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240503 | 152300 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240503 | 152200 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20240503 | 152100 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20240503 | 152000 | 46798456200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20240503 | 151900 | 46798456200 | 95200 | 95100 | 95200 | 95100 | 1060 |
| 199 | 20240503 | 151800 | 46697615000 | 95100 | 95000 | 95200 | 94900 | 1827 |
| 200 | 20240503 | 151700 | 46523883900 | 95000 | 95000 | 95000 | 94900 | 1260 |
| 201 | 20240503 | 151600 | 46404197100 | 95000 | 94800 | 95000 | 94800 | 852 |
| 202 | 20240503 | 151500 | 46323334900 | 94900 | 94800 | 94900 | 94800 | 993 |
| 203 | 20240503 | 151400 | 46229123400 | 94900 | 94800 | 94900 | 94800 | 555 |
| 204 | 20240503 | 151300 | 46176496700 | 94800 | 94800 | 94800 | 94700 | 877 |
| 205 | 20240503 | 151200 | 46093361700 | 94800 | 94700 | 94800 | 94700 | 295 |
| 206 | 20240503 | 151100 | 46065422800 | 94700 | 94700 | 94800 | 94700 | 771 |
| 207 | 20240503 | 151000 | 45992404300 | 94700 | 94800 | 94800 | 94700 | 680 |
| 208 | 20240503 | 150900 | 45927990800 | 94800 | 94800 | 94900 | 94700 | 1010 |
| 209 | 20240503 | 150800 | 45832270600 | 94800 | 95000 | 95000 | 94800 | 1225 |
| 210 | 20240503 | 150700 | 45716010700 | 95000 | 94900 | 95000 | 94900 | 403 |
| 211 | 20240503 | 150600 | 45677753500 | 94900 | 94900 | 95000 | 94900 | 411 |
| 212 | 20240503 | 150500 | 45638744600 | 94900 | 94900 | 95000 | 94800 | 744 |
| 213 | 20240503 | 150400 | 45568134500 | 94900 | 94900 | 94900 | 94800 | 827 |
| 214 | 20240503 | 150300 | 45489665900 | 94800 | 94900 | 95000 | 94800 | 514 |
| 215 | 20240503 | 150200 | 45440888100 | 94900 | 95000 | 95000 | 94900 | 216 |
| 216 | 20240503 | 150100 | 45420369400 | 95000 | 94900 | 95000 | 94800 | 415 |
| 217 | 20240503 | 150000 | 45380973900 | 94800 | 94800 | 94900 | 94800 | 208 |
| 218 | 20240503 | 145900 | 45361237900 | 94800 | 95200 | 95200 | 94800 | 1087 |
| 219 | 20240503 | 145800 | 45257965500 | 95200 | 95100 | 95200 | 95100 | 219 |
| 220 | 20240503 | 145700 | 45237133500 | 95300 | 95300 | 95300 | 95200 | 370 |
| 221 | 20240503 | 145600 | 45201887600 | 95300 | 95200 | 95300 | 95100 | 662 |
| 222 | 20240503 | 145500 | 45138867700 | 95200 | 95200 | 95300 | 95100 | 1156 |
| 223 | 20240503 | 145400 | 45028819200 | 95200 | 95100 | 95200 | 95100 | 296 |
| 224 | 20240503 | 145300 | 45000657900 | 95100 | 95000 | 95200 | 95000 | 502 |
| 225 | 20240503 | 145200 | 44952902100 | 95100 | 95000 | 95100 | 94900 | 1709 |
| 226 | 20240503 | 145100 | 44790565200 | 95000 | 94900 | 95000 | 94900 | 2304 |
| 227 | 20240503 | 145000 | 44571883300 | 94800 | 94700 | 94900 | 94700 | 550 |
| 228 | 20240503 | 144900 | 44519746100 | 94800 | 94800 | 94800 | 94600 | 809 |
| 229 | 20240503 | 144800 | 44443122800 | 94800 | 94700 | 94900 | 94700 | 1120 |
| 230 | 20240503 | 144700 | 44337007900 | 94700 | 94700 | 94800 | 94700 | 1266 |
| 231 | 20240503 | 144600 | 44217017500 | 94700 | 94800 | 94800 | 94600 | 1099 |
| 232 | 20240503 | 144500 | 44112837700 | 94700 | 94800 | 94900 | 94600 | 1903 |
| 233 | 20240503 | 144400 | 43932454600 | 94800 | 94900 | 95000 | 94800 | 632 |
| 234 | 20240503 | 144300 | 43872478100 | 95000 | 95000 | 95000 | 94900 | 632 |
| 235 | 20240503 | 144200 | 43812488000 | 94900 | 95000 | 95100 | 94900 | 922 |
| 236 | 20240503 | 144100 | 43724888900 | 95000 | 95000 | 95100 | 95000 | 348 |
| 237 | 20240503 | 144000 | 43691807700 | 95100 | 95100 | 95100 | 95000 | 277 |
| 238 | 20240503 | 143900 | 43665473000 | 95100 | 95100 | 95200 | 95000 | 779 |
| 239 | 20240503 | 143800 | 43591398700 | 95000 | 95200 | 95200 | 95000 | 1653 |
| 240 | 20240503 | 143700 | 43434239000 | 95200 | 95300 | 95300 | 95100 | 760 |
| 241 | 20240503 | 143600 | 43361877000 | 95300 | 95400 | 95400 | 95300 | 378 |
| 242 | 20240503 | 143500 | 43325852800 | 95400 | 95400 | 95500 | 95300 | 607 |
| 243 | 20240503 | 143400 | 43267939600 | 95300 | 95300 | 95400 | 95300 | 474 |
| 244 | 20240503 | 143300 | 43222753000 | 95300 | 95300 | 95400 | 95300 | 465 |
| 245 | 20240503 | 143200 | 43178409900 | 95300 | 95300 | 95300 | 95200 | 675 |
| 246 | 20240503 | 143100 | 43114095200 | 95200 | 95200 | 95300 | 95200 | 507 |
| 247 | 20240503 | 143000 | 43065808800 | 95200 | 95300 | 95300 | 95200 | 505 |
| 248 | 20240503 | 142900 | 43017686800 | 95300 | 95300 | 95400 | 95300 | 169 |
| 249 | 20240503 | 142800 | 43001578500 | 95300 | 95300 | 95400 | 95200 | 401 |
| 250 | 20240503 | 142700 | 42963382900 | 95300 | 95200 | 95300 | 95200 | 331 |
| 251 | 20240503 | 142600 | 42931866600 | 95200 | 95200 | 95400 | 95100 | 365 |
| 252 | 20240503 | 142500 | 42897108200 | 94900 | 95200 | 95300 | 94800 | 3315 |
| 253 | 20240503 | 142400 | 42582184400 | 95200 | 95400 | 95500 | 95200 | 658 |
| 254 | 20240503 | 142300 | 42519484100 | 95600 | 95600 | 95600 | 95400 | 1276 |
| 255 | 20240503 | 142200 | 42397672400 | 95600 | 95600 | 95700 | 95600 | 234 |
| 256 | 20240503 | 142100 | 42375298300 | 95600 | 95800 | 95900 | 95600 | 1044 |
| 257 | 20240503 | 142000 | 42275347100 | 95900 | 95900 | 95900 | 95800 | 342 |
| 258 | 20240503 | 141900 | 42242555500 | 95900 | 96000 | 96100 | 95900 | 1036 |
| 259 | 20240503 | 141800 | 42143158500 | 96000 | 96000 | 96100 | 96000 | 469 |
| 260 | 20240503 | 141700 | 42098132800 | 96000 | 96000 | 96100 | 96000 | 588 |
| 261 | 20240503 | 141600 | 42041674700 | 96000 | 96000 | 96100 | 96000 | 985 |
| 262 | 20240503 | 141500 | 41947113900 | 96000 | 95800 | 96100 | 95800 | 583 |
| 263 | 20240503 | 141400 | 41891174700 | 95800 | 96100 | 96100 | 95800 | 1027 |
| 264 | 20240503 | 141300 | 41792623700 | 96100 | 96000 | 96100 | 96000 | 624 |
| 265 | 20240503 | 141200 | 41732697100 | 96000 | 95900 | 96100 | 95900 | 4370 |
| 266 | 20240503 | 141100 | 41313116800 | 96000 | 95900 | 96000 | 95900 | 1189 |
| 267 | 20240503 | 141000 | 41199050500 | 95900 | 95900 | 96000 | 95900 | 3425 |
| 268 | 20240503 | 140900 | 40870529200 | 95900 | 95700 | 95900 | 95700 | 2790 |
| 269 | 20240503 | 140800 | 40603108800 | 95800 | 95700 | 95800 | 95600 | 511 |
| 270 | 20240503 | 140700 | 40554183200 | 95700 | 95600 | 95700 | 95500 | 650 |
| 271 | 20240503 | 140600 | 40492002900 | 95600 | 95500 | 95600 | 95500 | 974 |
| 272 | 20240503 | 140500 | 40398920600 | 95600 | 95500 | 95600 | 95500 | 385 |
| 273 | 20240503 | 140400 | 40362139300 | 95500 | 95400 | 95600 | 95400 | 925 |
| 274 | 20240503 | 140300 | 40273745700 | 95300 | 95300 | 95500 | 95300 | 604 |
| 275 | 20240503 | 140200 | 40216136400 | 95400 | 95500 | 95600 | 95300 | 1666 |
| 276 | 20240503 | 140100 | 40057118600 | 95500 | 95500 | 95500 | 95400 | 1205 |
| 277 | 20240503 | 140000 | 39942046800 | 95500 | 95500 | 95500 | 95400 | 461 |
| 278 | 20240503 | 135900 | 39898021700 | 95400 | 95400 | 95500 | 95400 | 330 |
| 279 | 20240503 | 135800 | 39866522600 | 95500 | 95400 | 95500 | 95300 | 363 |
| 280 | 20240503 | 135700 | 39831896000 | 95300 | 95300 | 95400 | 95300 | 599 |
| 281 | 20240503 | 135600 | 39774777400 | 95300 | 95200 | 95400 | 95200 | 1039 |
| 282 | 20240503 | 135500 | 39675735500 | 95300 | 95100 | 95300 | 95100 | 702 |
| 283 | 20240503 | 135400 | 39608911000 | 95100 | 95100 | 95200 | 95100 | 504 |
| 284 | 20240503 | 135300 | 39560980400 | 95100 | 95000 | 95200 | 94800 | 1507 |
| 285 | 20240503 | 135200 | 39417848900 | 95000 | 95100 | 95100 | 94800 | 2175 |
| 286 | 20240503 | 135100 | 39211254700 | 95100 | 95200 | 95300 | 95000 | 602 |
| 287 | 20240503 | 135000 | 39153992600 | 95200 | 95300 | 95300 | 95200 | 1053 |
| 288 | 20240503 | 134900 | 39053742000 | 95200 | 95100 | 95300 | 95100 | 1763 |
| 289 | 20240503 | 134800 | 38885947700 | 95100 | 95300 | 95400 | 95100 | 1125 |
| 290 | 20240503 | 134700 | 38778774200 | 95300 | 95300 | 95400 | 95300 | 709 |
| 291 | 20240503 | 134600 | 38711203300 | 95300 | 95400 | 95500 | 95300 | 386 |
| 292 | 20240503 | 134500 | 38674393400 | 95400 | 95300 | 95500 | 95300 | 1126 |
| 293 | 20240503 | 134400 | 38566975200 | 95300 | 95400 | 95400 | 95200 | 1265 |
| 294 | 20240503 | 134300 | 38446356300 | 95400 | 95600 | 95700 | 95400 | 1321 |
| 295 | 20240503 | 134200 | 38320169700 | 95600 | 95700 | 95700 | 95600 | 616 |
| 296 | 20240503 | 134100 | 38261249100 | 95700 | 95800 | 95800 | 95700 | 1445 |
| 297 | 20240503 | 134000 | 38122917900 | 95800 | 95800 | 95900 | 95800 | 453 |
| 298 | 20240503 | 133900 | 38079512500 | 95900 | 95800 | 95900 | 95700 | 477 |
| 299 | 20240503 | 133800 | 38033809500 | 95700 | 96000 | 96000 | 95700 | 1309 |
| 300 | 20240503 | 133700 | 37908227300 | 95900 | 95800 | 96000 | 95800 | 742 |
| 301 | 20240503 | 133600 | 37837108900 | 95800 | 95700 | 95800 | 95700 | 678 |
| 302 | 20240503 | 133500 | 37772202800 | 95700 | 95900 | 95900 | 95600 | 1062 |
| 303 | 20240503 | 133400 | 37670510500 | 95900 | 95900 | 96000 | 95800 | 619 |
| 304 | 20240503 | 133300 | 37611157500 | 95900 | 96100 | 96200 | 95900 | 1059 |
| 305 | 20240503 | 133200 | 37509501600 | 96100 | 95900 | 96200 | 95900 | 1947 |
| 306 | 20240503 | 133100 | 37322450000 | 95900 | 95700 | 95900 | 95700 | 1735 |
| 307 | 20240503 | 133000 | 37156312000 | 95700 | 95600 | 95700 | 95500 | 672 |
| 308 | 20240503 | 132900 | 37092044300 | 95700 | 95700 | 95700 | 95600 | 355 |
| 309 | 20240503 | 132800 | 37058093700 | 95700 | 95700 | 95700 | 95500 | 1658 |
| 310 | 20240503 | 132700 | 36899590500 | 95700 | 95700 | 95800 | 95600 | 1523 |
| 311 | 20240503 | 132600 | 36753871600 | 95700 | 95600 | 95700 | 95600 | 526 |
| 312 | 20240503 | 132500 | 36703552900 | 95700 | 95700 | 95800 | 95600 | 865 |
| 313 | 20240503 | 132400 | 36620765300 | 95800 | 95600 | 95800 | 95600 | 1713 |
| 314 | 20240503 | 132300 | 36456824000 | 95600 | 95800 | 95900 | 95600 | 1424 |
| 315 | 20240503 | 132200 | 36320479200 | 95900 | 96200 | 96500 | 95800 | 4555 |
| 316 | 20240503 | 132100 | 35882226300 | 96200 | 95900 | 96300 | 95800 | 1560 |
| 317 | 20240503 | 132000 | 35732409000 | 95800 | 95400 | 95900 | 95300 | 1992 |
| 318 | 20240503 | 131900 | 35541725700 | 95300 | 95600 | 95700 | 95300 | 2825 |
| 319 | 20240503 | 131800 | 35272000200 | 95700 | 96000 | 96000 | 95600 | 2121 |
| 320 | 20240503 | 131700 | 35068799500 | 95900 | 96000 | 96300 | 95900 | 3043 |
| 321 | 20240503 | 131600 | 34776521200 | 96000 | 95800 | 96400 | 95800 | 3956 |
| 322 | 20240503 | 131500 | 34396490200 | 95900 | 96500 | 96500 | 95500 | 4932 |
| 323 | 20240503 | 131400 | 33923262200 | 96400 | 96600 | 96600 | 96400 | 2306 |
| 324 | 20240503 | 131300 | 33700628200 | 96500 | 96600 | 96700 | 96400 | 3278 |
| 325 | 20240503 | 131200 | 33384072600 | 96500 | 97300 | 97300 | 96500 | 8042 |
| 326 | 20240503 | 131100 | 32604428600 | 97300 | 97700 | 97800 | 97200 | 7222 |
| 327 | 20240503 | 131000 | 31899939100 | 97700 | 96900 | 97800 | 96900 | 10217 |
| 328 | 20240503 | 130900 | 30904897200 | 97100 | 96800 | 97500 | 96700 | 14564 |
| 329 | 20240503 | 130800 | 29489956200 | 96700 | 95900 | 96800 | 95900 | 14599 |
| 330 | 20240503 | 130700 | 28084980600 | 95900 | 95800 | 95900 | 95700 | 4683 |
| 331 | 20240503 | 130600 | 27636171600 | 95700 | 95300 | 95800 | 95300 | 8737 |
| 332 | 20240503 | 130500 | 26801649200 | 95300 | 95300 | 95400 | 95000 | 1177 |
| 333 | 20240503 | 130400 | 26689485400 | 95400 | 94800 | 95400 | 94700 | 7183 |
| 334 | 20240503 | 130300 | 26006308100 | 94800 | 94900 | 95000 | 94700 | 1153 |
| 335 | 20240503 | 130200 | 25896942200 | 94900 | 94900 | 95000 | 94900 | 814 |
| 336 | 20240503 | 130100 | 25819693300 | 94900 | 94900 | 95000 | 94900 | 516 |
| 337 | 20240503 | 130000 | 25770718900 | 94900 | 94900 | 95000 | 94900 | 1248 |
| 338 | 20240503 | 125900 | 25652261900 | 94900 | 95000 | 95000 | 94900 | 508 |
| 339 | 20240503 | 125800 | 25604031700 | 95000 | 94900 | 95000 | 94800 | 590 |
| 340 | 20240503 | 125700 | 25548033300 | 94900 | 94900 | 95000 | 94800 | 894 |
| 341 | 20240503 | 125600 | 25463193600 | 94800 | 94800 | 94900 | 94800 | 983 |
| 342 | 20240503 | 125500 | 25369940200 | 94800 | 94700 | 94900 | 94700 | 1097 |
| 343 | 20240503 | 125400 | 25265934600 | 94700 | 94700 | 94800 | 94700 | 1213 |
| 344 | 20240503 | 125300 | 25151051100 | 94800 | 94800 | 94900 | 94700 | 575 |
| 345 | 20240503 | 125200 | 25096542100 | 94900 | 94900 | 94900 | 94800 | 1229 |
| 346 | 20240503 | 125100 | 24979940600 | 94900 | 95200 | 95200 | 94800 | 3097 |
| 347 | 20240503 | 125000 | 24685930100 | 95200 | 95100 | 95300 | 95100 | 2192 |
| 348 | 20240503 | 124900 | 24477238600 | 95200 | 95200 | 95300 | 95000 | 1774 |
| 349 | 20240503 | 124800 | 24308443700 | 95200 | 95200 | 95400 | 95100 | 3641 |
| 350 | 20240503 | 124700 | 23961439200 | 95100 | 94800 | 95200 | 94700 | 2426 |
| 351 | 20240503 | 124600 | 23731054000 | 94800 | 94600 | 94800 | 94600 | 1010 |
| 352 | 20240503 | 124500 | 23635435400 | 94600 | 95500 | 95500 | 94600 | 2385 |
| 353 | 20240503 | 124400 | 23408726500 | 95400 | 94700 | 95500 | 94700 | 15496 |
| 354 | 20240503 | 124300 | 21935973300 | 94800 | 94800 | 94900 | 94700 | 1776 |
| 355 | 20240503 | 124200 | 21767697700 | 94900 | 94800 | 94900 | 94800 | 1302 |
| 356 | 20240503 | 124100 | 21644213600 | 94800 | 94800 | 94900 | 94800 | 2283 |
| 357 | 20240503 | 124000 | 21427631200 | 94900 | 94700 | 94900 | 94700 | 5281 |
| 358 | 20240503 | 123900 | 20927102400 | 94700 | 94700 | 94700 | 94500 | 1131 |
| 359 | 20240503 | 123800 | 20820080400 | 94700 | 94100 | 94700 | 94100 | 5606 |
| 360 | 20240503 | 123700 | 20290816000 | 94000 | 94000 | 94100 | 94000 | 655 |
| 361 | 20240503 | 123600 | 20229239900 | 94000 | 94000 | 94000 | 93900 | 497 |
| 362 | 20240503 | 123500 | 20182522000 | 94000 | 94100 | 94200 | 93900 | 1114 |
| 363 | 20240503 | 123400 | 20077757000 | 94100 | 94000 | 94100 | 93900 | 1036 |
| 364 | 20240503 | 123300 | 19980369200 | 93900 | 94100 | 94300 | 93900 | 2178 |
| 365 | 20240503 | 123200 | 19775359100 | 94100 | 93800 | 94100 | 93800 | 3090 |
| 366 | 20240503 | 123100 | 19485083200 | 93800 | 93600 | 93900 | 93500 | 2897 |
| 367 | 20240503 | 123000 | 19213771200 | 93700 | 93900 | 93900 | 93600 | 4848 |
| 368 | 20240503 | 122900 | 18759130000 | 93900 | 93900 | 94000 | 93800 | 637 |
| 369 | 20240503 | 122800 | 18699312300 | 93900 | 93800 | 93900 | 93800 | 510 |
| 370 | 20240503 | 122700 | 18651428600 | 93900 | 93900 | 94000 | 93800 | 1359 |
| 371 | 20240503 | 122600 | 18523806600 | 93900 | 93900 | 94000 | 93800 | 1272 |
| 372 | 20240503 | 122500 | 18404360400 | 94000 | 94000 | 94000 | 93800 | 1093 |
| 373 | 20240503 | 122400 | 18301713400 | 94000 | 94200 | 94300 | 93900 | 2337 |
| 374 | 20240503 | 122300 | 18081808800 | 94200 | 94000 | 94500 | 94000 | 4187 |
| 375 | 20240503 | 122200 | 17686688800 | 94000 | 93800 | 94100 | 93700 | 2556 |
| 376 | 20240503 | 122100 | 17446669300 | 93800 | 94200 | 94500 | 93800 | 3464 |
| 377 | 20240503 | 122000 | 17121133100 | 94100 | 94800 | 95000 | 94100 | 6597 |
| 378 | 20240503 | 121900 | 16496413500 | 94800 | 95000 | 95000 | 94600 | 6301 |
| 379 | 20240503 | 121800 | 15898577400 | 95000 | 94500 | 95000 | 94400 | 8456 |
| 380 | 20240503 | 121700 | 15097133200 | 94500 | 93700 | 94500 | 93700 | 9600 |
| 381 | 20240503 | 121600 | 14193818600 | 93800 | 93400 | 93800 | 93400 | 5485 |
| 382 | 20240503 | 121500 | 13680896400 | 93400 | 93100 | 93500 | 93100 | 4782 |
| 383 | 20240503 | 121400 | 13234721700 | 93100 | 93000 | 93100 | 92900 | 1249 |
| 384 | 20240503 | 121300 | 13118475300 | 93000 | 92900 | 93100 | 92900 | 3264 |
| 385 | 20240503 | 121200 | 12814969700 | 92900 | 92600 | 93000 | 92600 | 5140 |
| 386 | 20240503 | 121100 | 12337998200 | 92600 | 92600 | 92600 | 92500 | 684 |
| 387 | 20240503 | 121000 | 12274699800 | 92600 | 92500 | 92600 | 92400 | 1034 |
| 388 | 20240503 | 120900 | 12179029000 | 92500 | 92700 | 92800 | 92500 | 1512 |
| 389 | 20240503 | 120800 | 12038932200 | 92700 | 92500 | 92700 | 92400 | 1703 |
| 390 | 20240503 | 120700 | 11881271700 | 92400 | 92300 | 92500 | 92300 | 1861 |
| 391 | 20240503 | 120600 | 11709287600 | 92200 | 91900 | 92300 | 91900 | 3330 |
| 392 | 20240503 | 120500 | 11402600800 | 91900 | 91800 | 91900 | 91700 | 309 |
| 393 | 20240503 | 120400 | 11374227100 | 91800 | 91900 | 91900 | 91700 | 281 |
| 394 | 20240503 | 120300 | 11348435300 | 91900 | 91800 | 92000 | 91700 | 293 |
| 395 | 20240503 | 120200 | 11321521900 | 91900 | 91800 | 92000 | 91500 | 1031 |
| 396 | 20240503 | 120100 | 11226839200 | 91900 | 91200 | 91900 | 91100 | 1574 |
| 397 | 20240503 | 120000 | 11082672200 | 91100 | 91100 | 91300 | 91100 | 1393 |
| 398 | 20240503 | 115900 | 10955752600 | 91100 | 91100 | 91100 | 91000 | 62 |
| 399 | 20240503 | 115800 | 10950105400 | 91000 | 91000 | 91100 | 91000 | 263 |
| 400 | 20240503 | 115700 | 10926156200 | 91000 | 91100 | 91100 | 91000 | 472 |
| 401 | 20240503 | 115600 | 10883175600 | 91100 | 91000 | 91100 | 91000 | 188 |
| 402 | 20240503 | 115500 | 10866056500 | 91000 | 91000 | 91100 | 91000 | 132 |
| 403 | 20240503 | 115400 | 10854041500 | 91000 | 91000 | 91000 | 91000 | 30 |
| 404 | 20240503 | 115300 | 10851311500 | 91000 | 90900 | 91000 | 90900 | 256 |
| 405 | 20240503 | 115200 | 10828038400 | 90900 | 91100 | 91100 | 90900 | 435 |
| 406 | 20240503 | 115100 | 10788467300 | 91100 | 91200 | 91300 | 91100 | 339 |
| 407 | 20240503 | 115000 | 10757572500 | 91100 | 91200 | 91200 | 91100 | 180 |
| 408 | 20240503 | 114900 | 10741165000 | 91300 | 91300 | 91300 | 91200 | 58 |
| 409 | 20240503 | 114800 | 10735873700 | 91300 | 91200 | 91300 | 91200 | 84 |
| 410 | 20240503 | 114700 | 10728204900 | 91200 | 91200 | 91300 | 91200 | 107 |
| 411 | 20240503 | 114600 | 10718446400 | 91200 | 91200 | 91200 | 91100 | 222 |
| 412 | 20240503 | 114500 | 10698200100 | 91200 | 91100 | 91200 | 91100 | 133 |
| 413 | 20240503 | 114400 | 10686076700 | 91100 | 91000 | 91100 | 90900 | 481 |
| 414 | 20240503 | 114300 | 10642341900 | 91000 | 90900 | 91000 | 90800 | 582 |
| 415 | 20240503 | 114200 | 10589450600 | 90900 | 90900 | 90900 | 90800 | 204 |
| 416 | 20240503 | 114100 | 10570909000 | 90800 | 90900 | 90900 | 90800 | 898 |
| 417 | 20240503 | 114000 | 10489312200 | 90900 | 90900 | 90900 | 90800 | 146 |
| 418 | 20240503 | 113900 | 10476047400 | 90800 | 90800 | 90800 | 90800 | 73 |
| 419 | 20240503 | 113800 | 10469419000 | 90800 | 90900 | 90900 | 90800 | 172 |
| 420 | 20240503 | 113700 | 10453794200 | 90900 | 90800 | 90900 | 90800 | 188 |
| 421 | 20240503 | 113600 | 10436708000 | 90900 | 90900 | 90900 | 90800 | 434 |
| 422 | 20240503 | 113500 | 10397260600 | 90900 | 91000 | 91000 | 90900 | 416 |
| 423 | 20240503 | 113400 | 10359440400 | 91000 | 91000 | 91000 | 90900 | 326 |
| 424 | 20240503 | 113300 | 10329774500 | 91100 | 90900 | 91100 | 90800 | 409 |
| 425 | 20240503 | 113200 | 10292616100 | 90900 | 90700 | 90900 | 90700 | 1358 |
| 426 | 20240503 | 113100 | 10169318900 | 90800 | 90800 | 90800 | 90700 | 119 |
| 427 | 20240503 | 113000 | 10158517400 | 90800 | 90800 | 90800 | 90700 | 759 |
| 428 | 20240503 | 112900 | 10089671900 | 90800 | 90800 | 90900 | 90800 | 886 |
| 429 | 20240503 | 112800 | 10009216500 | 90900 | 90900 | 90900 | 90800 | 163 |
| 430 | 20240503 | 112700 | 9994413900 | 90800 | 91100 | 91300 | 90800 | 2005 |
| 431 | 20240503 | 112600 | 9812002000 | 91300 | 91000 | 91300 | 91000 | 171 |
| 432 | 20240503 | 112500 | 9796415300 | 91000 | 91100 | 91100 | 91000 | 269 |
| 433 | 20240503 | 112400 | 9771913900 | 91100 | 91100 | 91100 | 91100 | 241 |
| 434 | 20240503 | 112300 | 9749958800 | 91100 | 91200 | 91200 | 91000 | 1050 |
| 435 | 20240503 | 112200 | 9654316600 | 91200 | 91000 | 91200 | 91000 | 167 |
| 436 | 20240503 | 112100 | 9639104800 | 91000 | 91100 | 91100 | 91000 | 405 |
| 437 | 20240503 | 112000 | 9602237000 | 91100 | 91100 | 91300 | 91100 | 401 |
| 438 | 20240503 | 111900 | 9565689200 | 91100 | 91000 | 91100 | 91000 | 125 |
| 439 | 20240503 | 111800 | 9554303000 | 91000 | 91000 | 91100 | 90900 | 457 |
| 440 | 20240503 | 111700 | 9512716000 | 91000 | 90900 | 91000 | 90900 | 265 |
| 441 | 20240503 | 111600 | 9488626400 | 90900 | 90900 | 90900 | 90800 | 627 |
| 442 | 20240503 | 111500 | 9431662100 | 90800 | 90800 | 90900 | 90800 | 141 |
| 443 | 20240503 | 111400 | 9418852200 | 90800 | 90800 | 90900 | 90800 | 385 |
| 444 | 20240503 | 111300 | 9383890500 | 90800 | 90900 | 90900 | 90800 | 592 |
| 445 | 20240503 | 111200 | 9330135900 | 90900 | 90900 | 90900 | 90800 | 182 |
| 446 | 20240503 | 111100 | 9313594200 | 90800 | 90800 | 90900 | 90800 | 232 |
| 447 | 20240503 | 111000 | 9292513200 | 90800 | 90700 | 90900 | 90700 | 621 |
| 448 | 20240503 | 110900 | 9236152000 | 90700 | 90800 | 90800 | 90600 | 2219 |
| 449 | 20240503 | 110800 | 9035022800 | 90800 | 90900 | 90900 | 90700 | 1583 |
| 450 | 20240503 | 110700 | 8891335400 | 90900 | 90800 | 90900 | 90800 | 450 |
| 451 | 20240503 | 110600 | 8850466800 | 90900 | 90800 | 90900 | 90800 | 351 |
| 452 | 20240503 | 110500 | 8818594600 | 90800 | 90600 | 90900 | 90600 | 1314 |
| 453 | 20240503 | 110400 | 8699306200 | 90600 | 91000 | 91000 | 90600 | 1575 |
| 454 | 20240503 | 110300 | 8556392600 | 91000 | 91000 | 91000 | 90900 | 551 |
| 455 | 20240503 | 110200 | 8506266300 | 90900 | 90900 | 90900 | 90800 | 441 |
| 456 | 20240503 | 110100 | 8466195500 | 90800 | 90900 | 90900 | 90700 | 791 |
| 457 | 20240503 | 110000 | 8394372900 | 90800 | 90800 | 90900 | 90800 | 1437 |
| 458 | 20240503 | 105900 | 8263853500 | 90900 | 90900 | 91000 | 90800 | 1477 |
| 459 | 20240503 | 105800 | 8129622800 | 91000 | 91000 | 91100 | 90900 | 633 |
| 460 | 20240503 | 105700 | 8072030600 | 91000 | 91100 | 91100 | 91000 | 1424 |
| 461 | 20240503 | 105600 | 7942433700 | 91100 | 91100 | 91100 | 91100 | 196 |
| 462 | 20240503 | 105500 | 7924578100 | 91100 | 91200 | 91200 | 91100 | 797 |
| 463 | 20240503 | 105400 | 7851950700 | 91200 | 91200 | 91200 | 91100 | 289 |
| 464 | 20240503 | 105300 | 7825601900 | 91200 | 91100 | 91200 | 91100 | 290 |
| 465 | 20240503 | 105200 | 7799175100 | 91100 | 91200 | 91200 | 91100 | 190 |
| 466 | 20240503 | 105100 | 7781862000 | 91200 | 91200 | 91200 | 91000 | 1002 |
| 467 | 20240503 | 105000 | 7690577900 | 91200 | 91200 | 91200 | 91100 | 152 |
| 468 | 20240503 | 104900 | 7676715600 | 91200 | 91200 | 91200 | 91100 | 278 |
| 469 | 20240503 | 104800 | 7651376500 | 91200 | 91100 | 91200 | 91100 | 23 |
| 470 | 20240503 | 104700 | 7649280100 | 91100 | 91200 | 91200 | 91100 | 591 |
| 471 | 20240503 | 104600 | 7595394300 | 91200 | 91200 | 91300 | 91200 | 1093 |
| 472 | 20240503 | 104500 | 7495710200 | 91300 | 91200 | 91300 | 91200 | 294 |
| 473 | 20240503 | 104400 | 7468889000 | 91200 | 91200 | 91300 | 91100 | 693 |
| 474 | 20240503 | 104300 | 7405687600 | 91200 | 91100 | 91200 | 91100 | 178 |
| 475 | 20240503 | 104200 | 7389459600 | 91200 | 91100 | 91200 | 91100 | 481 |
| 476 | 20240503 | 104100 | 7345637400 | 91100 | 91000 | 91200 | 90900 | 928 |
| 477 | 20240503 | 104000 | 7261161100 | 91000 | 91000 | 91100 | 91000 | 3558 |
| 478 | 20240503 | 103900 | 6937377000 | 91000 | 91200 | 91200 | 91000 | 659 |
| 479 | 20240503 | 103800 | 6877350500 | 91200 | 91200 | 91300 | 91100 | 1211 |
| 480 | 20240503 | 103700 | 6767001900 | 91200 | 91200 | 91300 | 91200 | 589 |
| 481 | 20240503 | 103600 | 6713279000 | 91200 | 91200 | 91300 | 91100 | 618 |
| 482 | 20240503 | 103500 | 6656890100 | 91200 | 91300 | 91300 | 91200 | 1133 |
| 483 | 20240503 | 103400 | 6553552900 | 91300 | 91300 | 91400 | 91200 | 475 |
| 484 | 20240503 | 103300 | 6510189200 | 91400 | 91500 | 91600 | 91300 | 5418 |
| 485 | 20240503 | 103200 | 6014739800 | 91600 | 91600 | 91600 | 91500 | 264 |
| 486 | 20240503 | 103100 | 5990568500 | 91600 | 91500 | 91600 | 91500 | 233 |
| 487 | 20240503 | 103000 | 5969226500 | 91600 | 91500 | 91600 | 91500 | 166 |
| 488 | 20240503 | 102900 | 5954024700 | 91500 | 91600 | 91600 | 91500 | 364 |
| 489 | 20240503 | 102800 | 5920718100 | 91500 | 91700 | 91700 | 91500 | 880 |
| 490 | 20240503 | 102700 | 5840108100 | 91700 | 91600 | 91700 | 91600 | 234 |
| 491 | 20240503 | 102600 | 5818667000 | 91600 | 91600 | 91700 | 91600 | 356 |
| 492 | 20240503 | 102500 | 5786053700 | 91600 | 91600 | 91600 | 91500 | 94 |
| 493 | 20240503 | 102400 | 5777443400 | 91600 | 91700 | 91800 | 91500 | 2871 |
| 494 | 20240503 | 102300 | 5514419300 | 91700 | 91800 | 91900 | 91700 | 262 |
| 495 | 20240503 | 102200 | 5490383900 | 91800 | 91700 | 91800 | 91700 | 182 |
| 496 | 20240503 | 102100 | 5473689100 | 91700 | 91800 | 91900 | 91700 | 446 |
| 497 | 20240503 | 102000 | 5432761500 | 91800 | 91700 | 91800 | 91700 | 277 |
| 498 | 20240503 | 101900 | 5407333000 | 91700 | 91800 | 91800 | 91700 | 346 |
| 499 | 20240503 | 101800 | 5375592200 | 91700 | 91900 | 91900 | 91700 | 203 |
| 500 | 20240503 | 101700 | 5356955400 | 91900 | 91800 | 91900 | 91700 | 603 |
| 501 | 20240503 | 101600 | 5301598900 | 91800 | 91900 | 91900 | 91800 | 219 |
| 502 | 20240503 | 101500 | 5281478100 | 92000 | 91900 | 92000 | 91800 | 664 |
| 503 | 20240503 | 101400 | 5220494000 | 91900 | 91900 | 91900 | 91900 | 391 |
| 504 | 20240503 | 101300 | 5184561100 | 91900 | 91800 | 91900 | 91800 | 711 |
| 505 | 20240503 | 101200 | 5119288800 | 91800 | 91900 | 92000 | 91800 | 116 |
| 506 | 20240503 | 101100 | 5108634800 | 91900 | 92000 | 92000 | 91900 | 411 |
| 507 | 20240503 | 101000 | 5070848800 | 92000 | 91900 | 92000 | 91900 | 133 |
| 508 | 20240503 | 100900 | 5058626000 | 91900 | 92000 | 92100 | 91900 | 272 |
| 509 | 20240503 | 100800 | 5033604600 | 92000 | 92000 | 92100 | 92000 | 413 |
| 510 | 20240503 | 100700 | 4995599100 | 92000 | 92000 | 92100 | 92000 | 165 |
| 511 | 20240503 | 100600 | 4980415600 | 92000 | 92000 | 92000 | 92000 | 85 |
| 512 | 20240503 | 100500 | 4972595600 | 92100 | 92100 | 92100 | 92000 | 175 |
| 513 | 20240503 | 100400 | 4956478200 | 92000 | 92000 | 92100 | 92000 | 445 |
| 514 | 20240503 | 100300 | 4915523400 | 92100 | 92100 | 92100 | 92000 | 390 |
| 515 | 20240503 | 100200 | 4879617600 | 92100 | 92000 | 92100 | 92000 | 410 |
| 516 | 20240503 | 100100 | 4841887700 | 92000 | 92100 | 92100 | 92000 | 221 |
| 517 | 20240503 | 100000 | 4821554500 | 92000 | 92000 | 92100 | 92000 | 252 |
| 518 | 20240503 | 095900 | 4798361200 | 92100 | 92100 | 92100 | 92000 | 77 |
| 519 | 20240503 | 095800 | 4791274000 | 92100 | 92100 | 92100 | 92000 | 163 |
| 520 | 20240503 | 095700 | 4776264500 | 92100 | 92100 | 92100 | 92000 | 236 |
| 521 | 20240503 | 095600 | 4754530500 | 92100 | 92100 | 92200 | 92100 | 460 |
| 522 | 20240503 | 095500 | 4712163500 | 92100 | 92100 | 92100 | 92100 | 364 |
| 523 | 20240503 | 095400 | 4678639100 | 92100 | 92000 | 92100 | 92000 | 81 |
| 524 | 20240503 | 095300 | 4671183300 | 92000 | 92100 | 92100 | 92000 | 158 |
| 525 | 20240503 | 095200 | 4656639700 | 92100 | 92100 | 92100 | 92000 | 254 |
| 526 | 20240503 | 095100 | 4633266200 | 92100 | 92100 | 92100 | 92000 | 228 |
| 527 | 20240503 | 095000 | 4612274800 | 92200 | 92100 | 92200 | 92100 | 1008 |
| 528 | 20240503 | 094900 | 4519401600 | 92100 | 92200 | 92200 | 92100 | 248 |
| 529 | 20240503 | 094800 | 4496540800 | 92200 | 92100 | 92200 | 92100 | 300 |
| 530 | 20240503 | 094700 | 4468885500 | 92100 | 92100 | 92200 | 92100 | 210 |
| 531 | 20240503 | 094600 | 4449539700 | 92100 | 92100 | 92200 | 92100 | 108 |
| 532 | 20240503 | 094500 | 4439590400 | 92100 | 92100 | 92200 | 92100 | 140 |
| 533 | 20240503 | 094400 | 4426694300 | 92100 | 92100 | 92200 | 92100 | 286 |
| 534 | 20240503 | 094300 | 4400348100 | 92200 | 92100 | 92200 | 92100 | 319 |
| 535 | 20240503 | 094200 | 4370962100 | 92200 | 92200 | 92300 | 92100 | 622 |
| 536 | 20240503 | 094100 | 4313663600 | 92200 | 92200 | 92300 | 92100 | 444 |
| 537 | 20240503 | 094000 | 4272726000 | 92200 | 92400 | 92400 | 92200 | 347 |
| 538 | 20240503 | 093900 | 4240687400 | 92400 | 92200 | 92400 | 92200 | 714 |
| 539 | 20240503 | 093800 | 4174835500 | 92200 | 92200 | 92200 | 92100 | 380 |
| 540 | 20240503 | 093700 | 4139813700 | 92200 | 92000 | 92300 | 92000 | 677 |
| 541 | 20240503 | 093600 | 4077426000 | 92100 | 92100 | 92200 | 92000 | 491 |
| 542 | 20240503 | 093500 | 4032218400 | 92100 | 92200 | 92200 | 92100 | 764 |
| 543 | 20240503 | 093400 | 3961848500 | 92100 | 92100 | 92200 | 92100 | 393 |
| 544 | 20240503 | 093300 | 3925646300 | 92100 | 92100 | 92200 | 92100 | 646 |
| 545 | 20240503 | 093200 | 3866148600 | 92200 | 92300 | 92400 | 92200 | 552 |
| 546 | 20240503 | 093100 | 3815222700 | 92300 | 92300 | 92300 | 92200 | 724 |
| 547 | 20240503 | 093000 | 3748443400 | 92200 | 92400 | 92500 | 92200 | 468 |
| 548 | 20240503 | 092900 | 3705236900 | 92400 | 92300 | 92500 | 92300 | 1631 |
| 549 | 20240503 | 092800 | 3554413600 | 92500 | 92300 | 92500 | 92200 | 866 |
| 550 | 20240503 | 092700 | 3474447500 | 92200 | 92200 | 92200 | 92100 | 817 |
| 551 | 20240503 | 092600 | 3399139700 | 92200 | 92300 | 92300 | 92200 | 358 |
| 552 | 20240503 | 092500 | 3366122500 | 92300 | 92400 | 92400 | 92200 | 575 |
| 553 | 20240503 | 092400 | 3313028200 | 92500 | 92500 | 92500 | 92300 | 299 |
| 554 | 20240503 | 092300 | 3285415300 | 92400 | 92200 | 92400 | 92200 | 488 |
| 555 | 20240503 | 092200 | 3240383300 | 92300 | 92400 | 92400 | 92200 | 605 |
| 556 | 20240503 | 092100 | 3184561100 | 92300 | 92500 | 92600 | 92300 | 1131 |
| 557 | 20240503 | 092000 | 3080001900 | 92600 | 92700 | 92700 | 92600 | 1300 |
| 558 | 20240503 | 091900 | 2959534900 | 92700 | 92500 | 92800 | 92300 | 1966 |
| 559 | 20240503 | 091800 | 2777484800 | 92300 | 92600 | 92600 | 92300 | 721 |
| 560 | 20240503 | 091700 | 2710827500 | 92600 | 92700 | 92800 | 92600 | 924 |
| 561 | 20240503 | 091600 | 2625205500 | 92600 | 92800 | 92800 | 92500 | 557 |
| 562 | 20240503 | 091500 | 2573616500 | 92700 | 92800 | 92900 | 92600 | 326 |
| 563 | 20240503 | 091400 | 2543409600 | 92800 | 92800 | 92900 | 92600 | 667 |
| 564 | 20240503 | 091300 | 2481543900 | 92800 | 93200 | 93200 | 92800 | 1592 |
| 565 | 20240503 | 091200 | 2333478900 | 93000 | 93100 | 93300 | 93000 | 2602 |
| 566 | 20240503 | 091100 | 2091157400 | 93000 | 92800 | 93200 | 92700 | 3939 |
| 567 | 20240503 | 091000 | 1725110100 | 92700 | 92400 | 92800 | 92400 | 2080 |
| 568 | 20240503 | 090900 | 1532639700 | 92400 | 92300 | 92500 | 92200 | 1230 |
| 569 | 20240503 | 090800 | 1419091300 | 92200 | 92200 | 92500 | 92100 | 1984 |
| 570 | 20240503 | 090700 | 1235957700 | 92200 | 92100 | 92400 | 92000 | 2238 |
| 571 | 20240503 | 090600 | 1029600300 | 92100 | 92100 | 92100 | 92000 | 586 |
| 572 | 20240503 | 090500 | 975645000 | 92100 | 92200 | 92200 | 92000 | 1076 |
| 573 | 20240503 | 090400 | 876541500 | 92000 | 92000 | 92300 | 91700 | 1909 |
| 574 | 20240503 | 090300 | 700917900 | 92000 | 91600 | 92000 | 91600 | 1518 |
| 575 | 20240503 | 090200 | 561667000 | 91600 | 92100 | 92100 | 91600 | 1370 |
| 576 | 20240503 | 090100 | 435934300 | 92200 | 92300 | 92300 | 92000 | 1379 |
| 577 | 20240503 | 090000 | 308800200 | 92400 | 91500 | 92400 | 91500 | 3261 |