32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 3 | 20240628 | 183400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20240628 | 183300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20240628 | 183200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20240628 | 183100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20240628 | 183000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20240628 | 182900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20240628 | 182800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20240628 | 182700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20240628 | 182600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20240628 | 182500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20240628 | 182400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20240628 | 182300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20240628 | 182200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20240628 | 182100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20240628 | 182000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20240628 | 181900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20240628 | 181800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20240628 | 181700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20240628 | 181600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20240628 | 181500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20240628 | 181400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20240628 | 181300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20240628 | 181200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20240628 | 181100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20240628 | 181000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20240628 | 180900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20240628 | 180800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20240628 | 180700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20240628 | 180600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20240628 | 180500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 33 | 20240628 | 180400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20240628 | 180300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20240628 | 180200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20240628 | 180100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20240628 | 180000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20240628 | 175900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20240628 | 175800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20240628 | 175700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20240628 | 175600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20240628 | 175500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20240628 | 175400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20240628 | 175300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20240628 | 175200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20240628 | 175100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20240628 | 175000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20240628 | 174900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20240628 | 174800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20240628 | 174700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20240628 | 174600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20240628 | 174500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20240628 | 174400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20240628 | 174300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20240628 | 174200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20240628 | 174100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20240628 | 174000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20240628 | 173900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20240628 | 173800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20240628 | 173700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20240628 | 173600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20240628 | 173500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 63 | 20240628 | 173400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20240628 | 173300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20240628 | 173200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20240628 | 173100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20240628 | 173000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20240628 | 172900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20240628 | 172800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20240628 | 172700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20240628 | 172600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20240628 | 172500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20240628 | 172400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20240628 | 172300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20240628 | 172200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20240628 | 172100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20240628 | 172000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20240628 | 171900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20240628 | 171800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20240628 | 171700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20240628 | 171600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20240628 | 171500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20240628 | 171400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20240628 | 171300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20240628 | 171200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20240628 | 171100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20240628 | 171000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20240628 | 170900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20240628 | 170800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20240628 | 170700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20240628 | 170600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20240628 | 170500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 93 | 20240628 | 170400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20240628 | 170300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20240628 | 170200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20240628 | 170100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20240628 | 170000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20240628 | 165900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20240628 | 165800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20240628 | 165700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20240628 | 165600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20240628 | 165500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20240628 | 165400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20240628 | 165300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20240628 | 165200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20240628 | 165100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20240628 | 165000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20240628 | 164900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20240628 | 164800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20240628 | 164700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20240628 | 164600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20240628 | 164500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20240628 | 164400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20240628 | 164300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20240628 | 164200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20240628 | 164100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20240628 | 164000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20240628 | 163900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20240628 | 163800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20240628 | 163700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20240628 | 163600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20240628 | 163500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 123 | 20240628 | 163400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20240628 | 163300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20240628 | 163200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20240628 | 163100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20240628 | 163000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20240628 | 162900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20240628 | 162800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20240628 | 162700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20240628 | 162600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20240628 | 162500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20240628 | 162400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20240628 | 162300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20240628 | 162200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20240628 | 162100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20240628 | 162000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20240628 | 161900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20240628 | 161800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20240628 | 161700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20240628 | 161600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20240628 | 161500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20240628 | 161400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20240628 | 161300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20240628 | 161200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20240628 | 161100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20240628 | 161000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20240628 | 160900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20240628 | 160800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20240628 | 160700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20240628 | 160600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20240628 | 160500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 153 | 20240628 | 160400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20240628 | 160300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20240628 | 160200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20240628 | 160100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20240628 | 160000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20240628 | 155900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20240628 | 155800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20240628 | 155700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20240628 | 155600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20240628 | 155500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20240628 | 155400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20240628 | 155300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20240628 | 155200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20240628 | 155100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20240628 | 155000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20240628 | 154900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20240628 | 154800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20240628 | 154700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20240628 | 154600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20240628 | 154500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20240628 | 154400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20240628 | 154300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20240628 | 154200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20240628 | 154100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20240628 | 154000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20240628 | 153900 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20240628 | 153800 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20240628 | 153700 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20240628 | 153600 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20240628 | 153500 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 183 | 20240628 | 153400 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20240628 | 153300 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20240628 | 153200 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20240628 | 153100 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20240628 | 153000 | 120089914600 | 86000 | 86000 | 86000 | 86000 | 15980 |
| 188 | 20240628 | 152900 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240628 | 152800 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240628 | 152700 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240628 | 152600 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240628 | 152500 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240628 | 152400 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240628 | 152300 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240628 | 152200 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240628 | 152100 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240628 | 152000 | 118715634600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240628 | 151900 | 118715634600 | 85600 | 85700 | 85800 | 85500 | 4040 |
| 199 | 20240628 | 151800 | 118369648300 | 85700 | 85700 | 85800 | 85600 | 1791 |
| 200 | 20240628 | 151700 | 118216124100 | 85800 | 85900 | 86000 | 85800 | 2184 |
| 201 | 20240628 | 151600 | 118028572100 | 85800 | 85900 | 86000 | 85800 | 2183 |
| 202 | 20240628 | 151500 | 117840993000 | 85900 | 86000 | 86000 | 85900 | 1190 |
| 203 | 20240628 | 151400 | 117738719200 | 85900 | 85800 | 86000 | 85700 | 1319 |
| 204 | 20240628 | 151300 | 117625489800 | 85700 | 85800 | 85900 | 85700 | 1902 |
| 205 | 20240628 | 151200 | 117462311300 | 85700 | 85700 | 85700 | 85600 | 1478 |
| 206 | 20240628 | 151100 | 117335666600 | 85600 | 85600 | 85700 | 85600 | 2194 |
| 207 | 20240628 | 151000 | 117147690600 | 85600 | 85500 | 85700 | 85400 | 1759 |
| 208 | 20240628 | 150900 | 116997218700 | 85400 | 85400 | 85500 | 85300 | 913 |
| 209 | 20240628 | 150800 | 116919257700 | 85400 | 85300 | 85400 | 85300 | 627 |
| 210 | 20240628 | 150700 | 116865744700 | 85300 | 85300 | 85400 | 85200 | 996 |
| 211 | 20240628 | 150600 | 116780817200 | 85300 | 85100 | 85300 | 85100 | 1565 |
| 212 | 20240628 | 150500 | 116647390600 | 85100 | 84700 | 85200 | 84700 | 3146 |
| 213 | 20240628 | 150400 | 116379976600 | 84700 | 84900 | 85000 | 84700 | 3000 |
| 214 | 20240628 | 150300 | 116125377000 | 84900 | 85100 | 85100 | 84900 | 3147 |
| 215 | 20240628 | 150200 | 115857857100 | 85000 | 85100 | 85200 | 85000 | 1486 |
| 216 | 20240628 | 150100 | 115731424000 | 85100 | 85200 | 85300 | 85100 | 2027 |
| 217 | 20240628 | 150000 | 115558795900 | 85200 | 85300 | 85400 | 85200 | 824 |
| 218 | 20240628 | 145900 | 115488510800 | 85300 | 85200 | 85400 | 85200 | 1306 |
| 219 | 20240628 | 145800 | 115377129000 | 85300 | 85400 | 85400 | 85200 | 1891 |
| 220 | 20240628 | 145700 | 115215812500 | 85400 | 85500 | 85500 | 85400 | 2293 |
| 221 | 20240628 | 145600 | 115019919700 | 85500 | 85700 | 85700 | 85500 | 719 |
| 222 | 20240628 | 145500 | 114958375500 | 85700 | 85500 | 85700 | 85500 | 501 |
| 223 | 20240628 | 145400 | 114915498000 | 85600 | 85500 | 85700 | 85400 | 492 |
| 224 | 20240628 | 145300 | 114873390300 | 85500 | 85400 | 85500 | 85300 | 1071 |
| 225 | 20240628 | 145200 | 114781893400 | 85400 | 85400 | 85500 | 85300 | 721 |
| 226 | 20240628 | 145100 | 114720302700 | 85300 | 85400 | 85500 | 85300 | 472 |
| 227 | 20240628 | 145000 | 114679981400 | 85400 | 85300 | 85500 | 85200 | 845 |
| 228 | 20240628 | 144900 | 114607858200 | 85300 | 85400 | 85400 | 85200 | 1008 |
| 229 | 20240628 | 144800 | 114521892700 | 85300 | 85200 | 85400 | 85200 | 1615 |
| 230 | 20240628 | 144700 | 114384166000 | 85200 | 85500 | 85500 | 85200 | 1039 |
| 231 | 20240628 | 144600 | 114295506600 | 85500 | 85500 | 85500 | 85400 | 3239 |
| 232 | 20240628 | 144500 | 114018592600 | 85500 | 85600 | 85600 | 85500 | 870 |
| 233 | 20240628 | 144400 | 113944168100 | 85600 | 85600 | 85700 | 85500 | 757 |
| 234 | 20240628 | 144300 | 113879403400 | 85600 | 85900 | 85900 | 85600 | 1181 |
| 235 | 20240628 | 144200 | 113778167000 | 85800 | 85800 | 85900 | 85800 | 163 |
| 236 | 20240628 | 144100 | 113764173900 | 85800 | 85900 | 86000 | 85800 | 326 |
| 237 | 20240628 | 144000 | 113736167500 | 85900 | 85800 | 85900 | 85600 | 1099 |
| 238 | 20240628 | 143900 | 113641908600 | 85900 | 85900 | 86000 | 85800 | 876 |
| 239 | 20240628 | 143800 | 113566654900 | 86000 | 86200 | 86200 | 85900 | 562 |
| 240 | 20240628 | 143700 | 113518292400 | 86200 | 86500 | 86500 | 86200 | 1161 |
| 241 | 20240628 | 143600 | 113418134100 | 86400 | 86600 | 86700 | 86400 | 1871 |
| 242 | 20240628 | 143500 | 113256101500 | 86700 | 86600 | 86700 | 86500 | 1590 |
| 243 | 20240628 | 143400 | 113118478000 | 86600 | 86600 | 86600 | 86300 | 4540 |
| 244 | 20240628 | 143300 | 112726020000 | 86600 | 86500 | 86700 | 86400 | 3198 |
| 245 | 20240628 | 143200 | 112449342700 | 86400 | 86400 | 86500 | 86300 | 1065 |
| 246 | 20240628 | 143100 | 112357347000 | 86400 | 86200 | 86400 | 86200 | 1567 |
| 247 | 20240628 | 143000 | 112222081800 | 86200 | 86100 | 86200 | 85900 | 1320 |
| 248 | 20240628 | 142900 | 112108469800 | 86000 | 85700 | 86200 | 85600 | 2365 |
| 249 | 20240628 | 142800 | 111905202700 | 85700 | 85700 | 85800 | 85700 | 452 |
| 250 | 20240628 | 142700 | 111866457600 | 85700 | 85800 | 85900 | 85600 | 803 |
| 251 | 20240628 | 142600 | 111797629800 | 85800 | 85800 | 85900 | 85800 | 973 |
| 252 | 20240628 | 142500 | 111714116500 | 85800 | 85700 | 85800 | 85400 | 893 |
| 253 | 20240628 | 142400 | 111637645200 | 85700 | 85700 | 85800 | 85700 | 505 |
| 254 | 20240628 | 142300 | 111594355100 | 85700 | 85500 | 85800 | 85400 | 1301 |
| 255 | 20240628 | 142200 | 111482960900 | 85500 | 85200 | 85500 | 85200 | 866 |
| 256 | 20240628 | 142100 | 111409021000 | 85300 | 85000 | 85300 | 84900 | 4352 |
| 257 | 20240628 | 142000 | 111038760800 | 85000 | 85000 | 85300 | 85000 | 1774 |
| 258 | 20240628 | 141900 | 110887890700 | 85000 | 85300 | 85400 | 85000 | 2751 |
| 259 | 20240628 | 141800 | 110653712300 | 85300 | 85200 | 85400 | 85200 | 301 |
| 260 | 20240628 | 141700 | 110628040800 | 85200 | 85200 | 85300 | 85200 | 2130 |
| 261 | 20240628 | 141600 | 110446540400 | 85200 | 85300 | 85400 | 85200 | 857 |
| 262 | 20240628 | 141500 | 110373485100 | 85300 | 85600 | 85600 | 85200 | 3166 |
| 263 | 20240628 | 141400 | 110103242000 | 85600 | 85700 | 85800 | 85600 | 785 |
| 264 | 20240628 | 141300 | 110035965000 | 85700 | 85700 | 85800 | 85700 | 382 |
| 265 | 20240628 | 141200 | 110003223500 | 85700 | 85800 | 85800 | 85500 | 387 |
| 266 | 20240628 | 141100 | 109970105400 | 85700 | 85800 | 86000 | 85700 | 1613 |
| 267 | 20240628 | 141000 | 109831557400 | 85900 | 85700 | 85900 | 85700 | 952 |
| 268 | 20240628 | 140900 | 109749907400 | 85700 | 85600 | 85700 | 85600 | 470 |
| 269 | 20240628 | 140800 | 109709643400 | 85600 | 85700 | 85800 | 85500 | 509 |
| 270 | 20240628 | 140700 | 109666041800 | 85700 | 85800 | 85800 | 85700 | 703 |
| 271 | 20240628 | 140600 | 109605752900 | 85800 | 85500 | 85800 | 85500 | 1166 |
| 272 | 20240628 | 140500 | 109505914900 | 85500 | 85500 | 85600 | 85400 | 837 |
| 273 | 20240628 | 140400 | 109434363800 | 85500 | 85600 | 85600 | 85400 | 2732 |
| 274 | 20240628 | 140300 | 109200744900 | 85600 | 85500 | 85600 | 85500 | 550 |
| 275 | 20240628 | 140200 | 109153672000 | 85500 | 85600 | 85600 | 85500 | 2484 |
| 276 | 20240628 | 140100 | 108941191300 | 85700 | 85500 | 85700 | 85500 | 707 |
| 277 | 20240628 | 140000 | 108880704600 | 85500 | 85500 | 85600 | 85500 | 493 |
| 278 | 20240628 | 135900 | 108838539600 | 85600 | 85600 | 85700 | 85500 | 360 |
| 279 | 20240628 | 135800 | 108807730000 | 85500 | 85600 | 85700 | 85500 | 662 |
| 280 | 20240628 | 135700 | 108751098800 | 85700 | 85800 | 85900 | 85600 | 527 |
| 281 | 20240628 | 135600 | 108705971400 | 85900 | 85900 | 85900 | 85800 | 245 |
| 282 | 20240628 | 135500 | 108684932300 | 85900 | 85800 | 86000 | 85800 | 915 |
| 283 | 20240628 | 135400 | 108606324700 | 85900 | 85600 | 85900 | 85600 | 581 |
| 284 | 20240628 | 135300 | 108556492800 | 85600 | 85400 | 85700 | 85300 | 2549 |
| 285 | 20240628 | 135200 | 108338554000 | 85500 | 85500 | 85500 | 85400 | 1870 |
| 286 | 20240628 | 135100 | 108178772300 | 85500 | 85500 | 85600 | 85400 | 1317 |
| 287 | 20240628 | 135000 | 108066241800 | 85500 | 85500 | 85700 | 85400 | 1807 |
| 288 | 20240628 | 134900 | 107911772200 | 85500 | 85700 | 85900 | 85500 | 1772 |
| 289 | 20240628 | 134800 | 107759967800 | 85700 | 85900 | 85900 | 85700 | 1140 |
| 290 | 20240628 | 134700 | 107662144300 | 85900 | 86100 | 86100 | 85900 | 696 |
| 291 | 20240628 | 134600 | 107602339400 | 86100 | 86100 | 86300 | 85900 | 3378 |
| 292 | 20240628 | 134500 | 107311600700 | 86100 | 86200 | 86300 | 86100 | 840 |
| 293 | 20240628 | 134400 | 107239197700 | 86200 | 86200 | 86300 | 86200 | 541 |
| 294 | 20240628 | 134300 | 107192549600 | 86300 | 86500 | 86500 | 86200 | 1639 |
| 295 | 20240628 | 134200 | 107051019900 | 86400 | 86400 | 86500 | 86300 | 820 |
| 296 | 20240628 | 134100 | 106980126600 | 86400 | 86300 | 86400 | 86200 | 1269 |
| 297 | 20240628 | 134000 | 106870570600 | 86200 | 86100 | 86300 | 86100 | 513 |
| 298 | 20240628 | 133900 | 106826370600 | 86100 | 86100 | 86200 | 86100 | 798 |
| 299 | 20240628 | 133800 | 106757631000 | 86100 | 86300 | 86300 | 86100 | 1480 |
| 300 | 20240628 | 133700 | 106630103600 | 86300 | 86400 | 86400 | 86100 | 3688 |
| 301 | 20240628 | 133600 | 106312073700 | 86400 | 86400 | 86400 | 86300 | 607 |
| 302 | 20240628 | 133500 | 106259658900 | 86400 | 86400 | 86500 | 86300 | 1154 |
| 303 | 20240628 | 133400 | 106159936000 | 86400 | 86600 | 86700 | 86400 | 1133 |
| 304 | 20240628 | 133300 | 106061920000 | 86600 | 86600 | 86700 | 86500 | 1276 |
| 305 | 20240628 | 133200 | 105951418700 | 86600 | 86700 | 86800 | 86500 | 1387 |
| 306 | 20240628 | 133100 | 105831220500 | 86700 | 86200 | 86900 | 86100 | 6683 |
| 307 | 20240628 | 133000 | 105252796700 | 86100 | 86000 | 86200 | 86000 | 829 |
| 308 | 20240628 | 132900 | 105181419300 | 86100 | 86100 | 86200 | 86000 | 519 |
| 309 | 20240628 | 132800 | 105136707600 | 86100 | 86200 | 86200 | 86000 | 709 |
| 310 | 20240628 | 132700 | 105075624300 | 86200 | 86000 | 86300 | 86000 | 1279 |
| 311 | 20240628 | 132600 | 104965436000 | 86000 | 86300 | 86400 | 86000 | 2989 |
| 312 | 20240628 | 132500 | 104707763500 | 86300 | 86100 | 86300 | 86000 | 1932 |
| 313 | 20240628 | 132400 | 104541246700 | 86100 | 86100 | 86100 | 86000 | 1359 |
| 314 | 20240628 | 132300 | 104424250000 | 86100 | 85900 | 86100 | 85900 | 1013 |
| 315 | 20240628 | 132200 | 104337139200 | 85900 | 85800 | 85900 | 85700 | 956 |
| 316 | 20240628 | 132100 | 104255108700 | 85800 | 85900 | 85900 | 85700 | 996 |
| 317 | 20240628 | 132000 | 104169685100 | 85900 | 86200 | 86300 | 85800 | 2337 |
| 318 | 20240628 | 131900 | 103968561600 | 86200 | 86300 | 86400 | 86100 | 2332 |
| 319 | 20240628 | 131800 | 103767481800 | 86300 | 86100 | 86400 | 86100 | 3000 |
| 320 | 20240628 | 131700 | 103508765800 | 86100 | 85700 | 86100 | 85700 | 2480 |
| 321 | 20240628 | 131600 | 103295579500 | 85700 | 85600 | 85700 | 85500 | 464 |
| 322 | 20240628 | 131500 | 103255855200 | 85600 | 85500 | 85600 | 85400 | 571 |
| 323 | 20240628 | 131400 | 103207010800 | 85500 | 85600 | 85600 | 85400 | 547 |
| 324 | 20240628 | 131300 | 103160233100 | 85600 | 85400 | 85600 | 85300 | 3363 |
| 325 | 20240628 | 131200 | 102872993300 | 85400 | 85500 | 85500 | 85300 | 1284 |
| 326 | 20240628 | 131100 | 102763339500 | 85500 | 85600 | 85700 | 85500 | 1241 |
| 327 | 20240628 | 131000 | 102657191800 | 85600 | 85700 | 85800 | 85600 | 1019 |
| 328 | 20240628 | 130900 | 102569907100 | 85700 | 85700 | 86000 | 85600 | 726 |
| 329 | 20240628 | 130800 | 102507584700 | 85700 | 86000 | 86100 | 85700 | 1072 |
| 330 | 20240628 | 130700 | 102415469100 | 86000 | 86000 | 86100 | 86000 | 2896 |
| 331 | 20240628 | 130600 | 102166299300 | 86000 | 85900 | 86000 | 85900 | 1149 |
| 332 | 20240628 | 130500 | 102067513800 | 85900 | 85800 | 85900 | 85700 | 669 |
| 333 | 20240628 | 130400 | 102010126100 | 85800 | 85700 | 86000 | 85600 | 842 |
| 334 | 20240628 | 130300 | 101937919600 | 85700 | 86100 | 86100 | 85600 | 4952 |
| 335 | 20240628 | 130200 | 101512523000 | 86100 | 86300 | 86300 | 86000 | 3231 |
| 336 | 20240628 | 130100 | 101234272400 | 86300 | 85900 | 86400 | 85800 | 4618 |
| 337 | 20240628 | 130000 | 100836820900 | 85800 | 85300 | 85900 | 85300 | 3995 |
| 338 | 20240628 | 125900 | 100494767300 | 85300 | 84800 | 85400 | 84700 | 3566 |
| 339 | 20240628 | 125800 | 100191290800 | 84700 | 84800 | 84900 | 84500 | 4275 |
| 340 | 20240628 | 125700 | 99829213500 | 84800 | 85100 | 85200 | 84600 | 7507 |
| 341 | 20240628 | 125600 | 99192372500 | 85100 | 85200 | 85300 | 84900 | 9371 |
| 342 | 20240628 | 125500 | 98395000100 | 85200 | 85400 | 85400 | 85200 | 1842 |
| 343 | 20240628 | 125400 | 98237971300 | 85200 | 85500 | 85500 | 85200 | 1919 |
| 344 | 20240628 | 125300 | 98074301700 | 85400 | 85200 | 85700 | 85100 | 3458 |
| 345 | 20240628 | 125200 | 97778806000 | 85200 | 85300 | 85500 | 85100 | 3344 |
| 346 | 20240628 | 125100 | 97493630800 | 85400 | 85300 | 85500 | 85200 | 3306 |
| 347 | 20240628 | 125000 | 97211703000 | 85300 | 85300 | 85500 | 85100 | 4912 |
| 348 | 20240628 | 124900 | 96792857100 | 85300 | 85800 | 85800 | 85200 | 5393 |
| 349 | 20240628 | 124800 | 96332338800 | 85600 | 85700 | 86000 | 85500 | 5849 |
| 350 | 20240628 | 124700 | 95831496100 | 85600 | 86200 | 86200 | 85600 | 4272 |
| 351 | 20240628 | 124600 | 95464508000 | 86200 | 86000 | 86200 | 85900 | 2131 |
| 352 | 20240628 | 124500 | 95281174100 | 86000 | 86100 | 86500 | 86000 | 9586 |
| 353 | 20240628 | 124400 | 94453980100 | 86100 | 85900 | 86100 | 85700 | 5295 |
| 354 | 20240628 | 124300 | 93999177400 | 85800 | 85900 | 85900 | 85700 | 1471 |
| 355 | 20240628 | 124200 | 93872910100 | 85900 | 85800 | 85900 | 85500 | 4316 |
| 356 | 20240628 | 124100 | 93503146700 | 85700 | 85700 | 86000 | 85700 | 3904 |
| 357 | 20240628 | 124000 | 93168267700 | 85700 | 85900 | 86000 | 85600 | 8149 |
| 358 | 20240628 | 123900 | 92469350000 | 86000 | 86200 | 86300 | 85900 | 7694 |
| 359 | 20240628 | 123800 | 91807110000 | 86300 | 86200 | 86400 | 86100 | 2915 |
| 360 | 20240628 | 123700 | 91555769500 | 86500 | 86500 | 86700 | 86200 | 6631 |
| 361 | 20240628 | 123600 | 90982326700 | 86500 | 86700 | 86800 | 86200 | 8152 |
| 362 | 20240628 | 123500 | 90277808600 | 86700 | 86600 | 86800 | 86500 | 5407 |
| 363 | 20240628 | 123400 | 89809491200 | 86600 | 87000 | 87100 | 86600 | 3928 |
| 364 | 20240628 | 123300 | 89468495900 | 87000 | 87200 | 87300 | 87000 | 2668 |
| 365 | 20240628 | 123200 | 89236079400 | 87200 | 87700 | 87800 | 87200 | 2296 |
| 366 | 20240628 | 123100 | 89035374000 | 87700 | 87300 | 87700 | 87200 | 5815 |
| 367 | 20240628 | 123000 | 88526783300 | 87200 | 87200 | 87500 | 87000 | 3348 |
| 368 | 20240628 | 122900 | 88234527600 | 87200 | 87100 | 87400 | 87000 | 3939 |
| 369 | 20240628 | 122800 | 87891342200 | 87100 | 87100 | 87400 | 86900 | 6914 |
| 370 | 20240628 | 122700 | 87288883200 | 86900 | 88000 | 88000 | 86900 | 12751 |
| 371 | 20240628 | 122600 | 86174722700 | 88100 | 88300 | 88400 | 88100 | 2971 |
| 372 | 20240628 | 122500 | 85912497600 | 88300 | 87800 | 88300 | 87800 | 5701 |
| 373 | 20240628 | 122400 | 85410825800 | 87900 | 88000 | 88000 | 87800 | 2188 |
| 374 | 20240628 | 122300 | 85218531200 | 88000 | 87900 | 88000 | 87800 | 2836 |
| 375 | 20240628 | 122200 | 84969371200 | 87800 | 87900 | 88000 | 87800 | 2887 |
| 376 | 20240628 | 122100 | 84715725500 | 87800 | 88100 | 88200 | 87800 | 3155 |
| 377 | 20240628 | 122000 | 84438206900 | 88100 | 88000 | 88300 | 87700 | 5403 |
| 378 | 20240628 | 121900 | 83963266000 | 87800 | 88100 | 88100 | 87700 | 6702 |
| 379 | 20240628 | 121800 | 83374203200 | 88100 | 88200 | 88300 | 87800 | 11459 |
| 380 | 20240628 | 121700 | 82364993400 | 88300 | 88700 | 88800 | 88200 | 6223 |
| 381 | 20240628 | 121600 | 81814533600 | 88800 | 88900 | 88900 | 88500 | 3787 |
| 382 | 20240628 | 121500 | 81478489800 | 88800 | 88900 | 89000 | 88800 | 2096 |
| 383 | 20240628 | 121400 | 81292187900 | 88900 | 89000 | 89100 | 88900 | 3568 |
| 384 | 20240628 | 121300 | 80974612500 | 89100 | 88900 | 89100 | 88900 | 2500 |
| 385 | 20240628 | 121200 | 80752057500 | 88900 | 88400 | 89000 | 88300 | 3954 |
| 386 | 20240628 | 121100 | 80401677800 | 88400 | 88800 | 88900 | 88300 | 5964 |
| 387 | 20240628 | 121000 | 79873179500 | 88800 | 89400 | 89500 | 88800 | 5940 |
| 388 | 20240628 | 120900 | 79343022100 | 89400 | 88900 | 89500 | 88800 | 5283 |
| 389 | 20240628 | 120800 | 78871983000 | 88800 | 88900 | 89000 | 88700 | 2958 |
| 390 | 20240628 | 120700 | 78609155400 | 88800 | 88600 | 89000 | 88500 | 4005 |
| 391 | 20240628 | 120600 | 78253856300 | 88600 | 89200 | 89600 | 88500 | 11114 |
| 392 | 20240628 | 120500 | 77264422600 | 89200 | 88900 | 89200 | 88900 | 2964 |
| 393 | 20240628 | 120400 | 77000665300 | 89000 | 88900 | 89000 | 88800 | 4073 |
| 394 | 20240628 | 120300 | 76638486400 | 88800 | 89300 | 89500 | 88800 | 11312 |
| 395 | 20240628 | 120200 | 75630563500 | 89500 | 89300 | 89900 | 89200 | 8190 |
| 396 | 20240628 | 120100 | 74897544900 | 89400 | 90000 | 90000 | 89100 | 12471 |
| 397 | 20240628 | 120000 | 73779082000 | 90000 | 90700 | 90900 | 89700 | 19335 |
| 398 | 20240628 | 115900 | 72032611900 | 90700 | 89700 | 91000 | 89700 | 48071 |
| 399 | 20240628 | 115800 | 67687741800 | 89900 | 88800 | 89900 | 88800 | 21061 |
| 400 | 20240628 | 115700 | 65803815200 | 88800 | 88500 | 89000 | 88500 | 7100 |
| 401 | 20240628 | 115600 | 65172888400 | 88500 | 88000 | 88500 | 88000 | 5001 |
| 402 | 20240628 | 115500 | 64730989900 | 88100 | 88300 | 88400 | 87800 | 9267 |
| 403 | 20240628 | 115400 | 63914552900 | 88300 | 88900 | 88900 | 88300 | 10764 |
| 404 | 20240628 | 115300 | 62962178100 | 88900 | 88800 | 89000 | 88700 | 7011 |
| 405 | 20240628 | 115200 | 62339325300 | 88700 | 89400 | 89500 | 88600 | 10335 |
| 406 | 20240628 | 115100 | 61419074900 | 89200 | 89700 | 90000 | 89200 | 18854 |
| 407 | 20240628 | 115000 | 59725914900 | 89700 | 88700 | 90000 | 88600 | 31754 |
| 408 | 20240628 | 114900 | 56883222100 | 88700 | 88400 | 88800 | 88200 | 9812 |
| 409 | 20240628 | 114800 | 56014276800 | 88500 | 89000 | 89100 | 88300 | 12569 |
| 410 | 20240628 | 114700 | 54899533300 | 89000 | 88800 | 89300 | 88800 | 15635 |
| 411 | 20240628 | 114600 | 53507435300 | 88800 | 88400 | 89000 | 88300 | 13239 |
| 412 | 20240628 | 114500 | 52333606200 | 88800 | 88200 | 89100 | 88000 | 15296 |
| 413 | 20240628 | 114400 | 50979996600 | 88200 | 89800 | 90000 | 87800 | 24605 |
| 414 | 20240628 | 114300 | 48790377100 | 89900 | 89000 | 89900 | 88900 | 25254 |
| 415 | 20240628 | 114200 | 46528646500 | 89000 | 88200 | 89200 | 87900 | 33046 |
| 416 | 20240628 | 114100 | 43600954700 | 88300 | 88400 | 88500 | 87600 | 27719 |
| 417 | 20240628 | 114000 | 41152650300 | 88400 | 88400 | 88400 | 88400 | 0 |
| 418 | 20240628 | 113900 | 41152650300 | 88400 | 88300 | 88400 | 88200 | 2456 |
| 419 | 20240628 | 113800 | 40935601700 | 88300 | 86400 | 88400 | 86400 | 26636 |
| 420 | 20240628 | 113700 | 38610726200 | 86600 | 86000 | 86700 | 85900 | 10026 |
| 421 | 20240628 | 113600 | 37745380600 | 86000 | 85900 | 86200 | 85700 | 7793 |
| 422 | 20240628 | 113500 | 37075472900 | 85900 | 85600 | 86000 | 85600 | 9079 |
| 423 | 20240628 | 113400 | 36295536100 | 85600 | 85400 | 85800 | 85300 | 13209 |
| 424 | 20240628 | 113300 | 35165738900 | 85400 | 85400 | 85500 | 85300 | 3594 |
| 425 | 20240628 | 113200 | 34858744500 | 85400 | 85300 | 85400 | 85200 | 5338 |
| 426 | 20240628 | 113100 | 34403186300 | 85300 | 84900 | 85400 | 84900 | 9177 |
| 427 | 20240628 | 113000 | 33622453500 | 84900 | 84600 | 85000 | 84600 | 3899 |
| 428 | 20240628 | 112900 | 33291594400 | 84600 | 84700 | 84800 | 84600 | 1211 |
| 429 | 20240628 | 112800 | 33189067400 | 84600 | 84700 | 84800 | 84500 | 4844 |
| 430 | 20240628 | 112700 | 32778733800 | 84700 | 84500 | 84800 | 84500 | 2668 |
| 431 | 20240628 | 112600 | 32552779300 | 84500 | 84400 | 84900 | 84300 | 9571 |
| 432 | 20240628 | 112500 | 31743423800 | 84400 | 84400 | 84500 | 84300 | 2275 |
| 433 | 20240628 | 112400 | 31551336800 | 84400 | 84200 | 84500 | 84200 | 2020 |
| 434 | 20240628 | 112300 | 31380919600 | 84200 | 84200 | 84300 | 84200 | 2048 |
| 435 | 20240628 | 112200 | 31208329300 | 84200 | 84000 | 84300 | 84000 | 1144 |
| 436 | 20240628 | 112100 | 31111985900 | 83900 | 84000 | 84200 | 83800 | 2348 |
| 437 | 20240628 | 112000 | 30914834000 | 84000 | 83800 | 84000 | 83700 | 2398 |
| 438 | 20240628 | 111900 | 30713818800 | 83900 | 84300 | 84500 | 83700 | 8029 |
| 439 | 20240628 | 111800 | 30038821700 | 84400 | 84400 | 84600 | 84300 | 2061 |
| 440 | 20240628 | 111700 | 29864749200 | 84400 | 84300 | 84500 | 84300 | 2992 |
| 441 | 20240628 | 111600 | 29612068300 | 84500 | 84400 | 84500 | 84200 | 2774 |
| 442 | 20240628 | 111500 | 29378174800 | 84500 | 84500 | 84700 | 84300 | 3345 |
| 443 | 20240628 | 111400 | 29095355200 | 84600 | 84000 | 84900 | 84000 | 4913 |
| 444 | 20240628 | 111300 | 28680153000 | 84000 | 83800 | 84000 | 83700 | 4309 |
| 445 | 20240628 | 111200 | 28318816400 | 83900 | 84400 | 84700 | 83800 | 7905 |
| 446 | 20240628 | 111100 | 27652858500 | 84500 | 84200 | 84500 | 84000 | 5320 |
| 447 | 20240628 | 111000 | 27204585700 | 84300 | 85400 | 85500 | 84000 | 11623 |
| 448 | 20240628 | 110900 | 26218271600 | 85400 | 85200 | 85600 | 85000 | 11234 |
| 449 | 20240628 | 110800 | 25259106200 | 85300 | 84700 | 85300 | 84600 | 15167 |
| 450 | 20240628 | 110700 | 23970741600 | 84700 | 84500 | 84800 | 84400 | 10463 |
| 451 | 20240628 | 110600 | 23084959500 | 84600 | 84400 | 84800 | 84200 | 13658 |
| 452 | 20240628 | 110500 | 21929922600 | 84500 | 83800 | 84500 | 83800 | 8989 |
| 453 | 20240628 | 110400 | 21174441000 | 83900 | 83200 | 83900 | 83200 | 7518 |
| 454 | 20240628 | 110300 | 20545209000 | 83200 | 83500 | 83700 | 83100 | 11310 |
| 455 | 20240628 | 110200 | 19601547600 | 83500 | 83100 | 83500 | 83100 | 6815 |
| 456 | 20240628 | 110100 | 19033450200 | 83200 | 82300 | 83200 | 82300 | 18994 |
| 457 | 20240628 | 110000 | 17461439800 | 82300 | 82300 | 82400 | 82300 | 948 |
| 458 | 20240628 | 105900 | 17383372100 | 82300 | 82300 | 82400 | 82300 | 644 |
| 459 | 20240628 | 105800 | 17330339600 | 82400 | 82200 | 82400 | 82200 | 2046 |
| 460 | 20240628 | 105700 | 17161849000 | 82200 | 82300 | 82400 | 82200 | 1536 |
| 461 | 20240628 | 105600 | 17035447800 | 82300 | 82300 | 82400 | 82200 | 2804 |
| 462 | 20240628 | 105500 | 16804710100 | 82400 | 82300 | 82500 | 82300 | 4052 |
| 463 | 20240628 | 105400 | 16470855400 | 82300 | 81800 | 82400 | 81800 | 12715 |
| 464 | 20240628 | 105300 | 15427468600 | 81900 | 81800 | 81900 | 81800 | 1011 |
| 465 | 20240628 | 105200 | 15344706700 | 81900 | 81800 | 81900 | 81700 | 1440 |
| 466 | 20240628 | 105100 | 15226904900 | 81800 | 81800 | 81900 | 81700 | 925 |
| 467 | 20240628 | 105000 | 15151170300 | 81800 | 81700 | 81800 | 81700 | 1088 |
| 468 | 20240628 | 104900 | 15062185000 | 81700 | 81800 | 81900 | 81700 | 1733 |
| 469 | 20240628 | 104800 | 14920316600 | 81800 | 81600 | 81800 | 81600 | 852 |
| 470 | 20240628 | 104700 | 14850638700 | 81600 | 81500 | 81800 | 81500 | 1334 |
| 471 | 20240628 | 104600 | 14741720400 | 81500 | 81400 | 81600 | 81400 | 718 |
| 472 | 20240628 | 104500 | 14683205400 | 81500 | 81600 | 81600 | 81400 | 1116 |
| 473 | 20240628 | 104400 | 14592240200 | 81500 | 81500 | 81600 | 81500 | 939 |
| 474 | 20240628 | 104300 | 14515643000 | 81500 | 81500 | 81800 | 81500 | 1136 |
| 475 | 20240628 | 104200 | 14422970000 | 81600 | 81400 | 81600 | 81400 | 629 |
| 476 | 20240628 | 104100 | 14371710200 | 81500 | 81700 | 81800 | 81400 | 2075 |
| 477 | 20240628 | 104000 | 14202420100 | 81800 | 81700 | 81800 | 81700 | 1263 |
| 478 | 20240628 | 103900 | 14099120000 | 81700 | 81700 | 81800 | 81700 | 438 |
| 479 | 20240628 | 103800 | 14063330000 | 81700 | 81700 | 81800 | 81700 | 1489 |
| 480 | 20240628 | 103700 | 13941619500 | 81800 | 81800 | 81900 | 81700 | 2158 |
| 481 | 20240628 | 103600 | 13764969300 | 81900 | 81200 | 81900 | 81200 | 10280 |
| 482 | 20240628 | 103500 | 12925767300 | 81200 | 81100 | 81300 | 81100 | 1423 |
| 483 | 20240628 | 103400 | 12810158500 | 81100 | 81300 | 81300 | 81000 | 1834 |
| 484 | 20240628 | 103300 | 12661200400 | 81300 | 81300 | 81400 | 81300 | 256 |
| 485 | 20240628 | 103200 | 12640384300 | 81300 | 81400 | 81400 | 81300 | 992 |
| 486 | 20240628 | 103100 | 12559663000 | 81400 | 81300 | 81400 | 81200 | 1594 |
| 487 | 20240628 | 103000 | 12430077500 | 81200 | 81200 | 81300 | 81100 | 1051 |
| 488 | 20240628 | 102900 | 12344739300 | 81200 | 81200 | 81300 | 81200 | 520 |
| 489 | 20240628 | 102800 | 12302482600 | 81200 | 81200 | 81300 | 81200 | 375 |
| 490 | 20240628 | 102700 | 12272012600 | 81200 | 81100 | 81300 | 81100 | 1021 |
| 491 | 20240628 | 102600 | 12189119100 | 81100 | 81100 | 81100 | 80900 | 895 |
| 492 | 20240628 | 102500 | 12116605100 | 81100 | 81400 | 81500 | 81100 | 2026 |
| 493 | 20240628 | 102400 | 11951749000 | 81400 | 81300 | 81500 | 81300 | 1781 |
| 494 | 20240628 | 102300 | 11806801500 | 81300 | 81100 | 81400 | 81100 | 1936 |
| 495 | 20240628 | 102200 | 11649491800 | 81000 | 80500 | 81000 | 80500 | 3129 |
| 496 | 20240628 | 102100 | 11396479500 | 80500 | 80100 | 80500 | 80100 | 1406 |
| 497 | 20240628 | 102000 | 11283621100 | 80100 | 80100 | 80200 | 80100 | 249 |
| 498 | 20240628 | 101900 | 11263664000 | 80100 | 80100 | 80200 | 80100 | 313 |
| 499 | 20240628 | 101800 | 11238573300 | 80100 | 80100 | 80100 | 80000 | 814 |
| 500 | 20240628 | 101700 | 11173417900 | 80100 | 80100 | 80100 | 80000 | 69 |
| 501 | 20240628 | 101600 | 11167892400 | 80200 | 80100 | 80200 | 80000 | 1192 |
| 502 | 20240628 | 101500 | 11072455300 | 80200 | 80200 | 80200 | 80100 | 589 |
| 503 | 20240628 | 101400 | 11025263800 | 80200 | 80100 | 80200 | 80100 | 468 |
| 504 | 20240628 | 101300 | 10987769800 | 80200 | 80100 | 80200 | 80100 | 485 |
| 505 | 20240628 | 101200 | 10948918800 | 80100 | 80200 | 80300 | 80100 | 293 |
| 506 | 20240628 | 101100 | 10925427800 | 80300 | 80300 | 80300 | 80100 | 916 |
| 507 | 20240628 | 101000 | 10851905900 | 80200 | 80300 | 80300 | 80200 | 462 |
| 508 | 20240628 | 100900 | 10814840600 | 80300 | 80300 | 80400 | 80300 | 525 |
| 509 | 20240628 | 100800 | 10772675300 | 80400 | 80400 | 80500 | 80300 | 391 |
| 510 | 20240628 | 100700 | 10741257600 | 80400 | 80500 | 80500 | 80400 | 856 |
| 511 | 20240628 | 100600 | 10672407900 | 80500 | 80500 | 80600 | 80400 | 456 |
| 512 | 20240628 | 100500 | 10635722500 | 80600 | 80500 | 80600 | 80500 | 1172 |
| 513 | 20240628 | 100400 | 10541346000 | 80500 | 80700 | 80700 | 80500 | 198 |
| 514 | 20240628 | 100300 | 10525390100 | 80700 | 80800 | 80800 | 80500 | 1206 |
| 515 | 20240628 | 100200 | 10428172600 | 80800 | 80800 | 80800 | 80700 | 126 |
| 516 | 20240628 | 100100 | 10417992400 | 80800 | 80700 | 80800 | 80600 | 193 |
| 517 | 20240628 | 100000 | 10402421700 | 80600 | 80900 | 80900 | 80600 | 637 |
| 518 | 20240628 | 095900 | 10350983400 | 80900 | 80700 | 80900 | 80700 | 325 |
| 519 | 20240628 | 095800 | 10324704900 | 80900 | 80800 | 81000 | 80700 | 1048 |
| 520 | 20240628 | 095700 | 10240000900 | 80700 | 80800 | 80800 | 80700 | 206 |
| 521 | 20240628 | 095600 | 10223357800 | 80800 | 80700 | 80800 | 80700 | 58 |
| 522 | 20240628 | 095500 | 10218675300 | 80800 | 80900 | 81000 | 80700 | 343 |
| 523 | 20240628 | 095400 | 10190960300 | 80900 | 80800 | 81000 | 80800 | 483 |
| 524 | 20240628 | 095300 | 10151866600 | 80800 | 80700 | 80800 | 80600 | 1269 |
| 525 | 20240628 | 095200 | 10049373200 | 80700 | 80700 | 80700 | 80500 | 975 |
| 526 | 20240628 | 095100 | 9970721900 | 80700 | 80700 | 80700 | 80500 | 985 |
| 527 | 20240628 | 095000 | 9891327100 | 80700 | 80700 | 80700 | 80600 | 682 |
| 528 | 20240628 | 094900 | 9836301600 | 80700 | 80800 | 80900 | 80700 | 393 |
| 529 | 20240628 | 094800 | 9804547700 | 80800 | 80700 | 80900 | 80700 | 155 |
| 530 | 20240628 | 094700 | 9792014400 | 80700 | 80700 | 80900 | 80700 | 442 |
| 531 | 20240628 | 094600 | 9756324100 | 80700 | 80900 | 80900 | 80700 | 729 |
| 532 | 20240628 | 094500 | 9697442200 | 80900 | 80900 | 81000 | 80900 | 342 |
| 533 | 20240628 | 094400 | 9669771400 | 80900 | 81100 | 81100 | 80900 | 1550 |
| 534 | 20240628 | 094300 | 9544221600 | 81100 | 81100 | 81200 | 81000 | 1152 |
| 535 | 20240628 | 094200 | 9450806000 | 81100 | 81200 | 81200 | 81100 | 106 |
| 536 | 20240628 | 094100 | 9442201900 | 81200 | 81200 | 81400 | 81100 | 1369 |
| 537 | 20240628 | 094000 | 9330966700 | 81300 | 81300 | 81500 | 81300 | 1672 |
| 538 | 20240628 | 093900 | 9194983200 | 81300 | 81400 | 81500 | 81300 | 1489 |
| 539 | 20240628 | 093800 | 9073706600 | 81500 | 81400 | 81500 | 81400 | 684 |
| 540 | 20240628 | 093700 | 9017984500 | 81400 | 81500 | 81500 | 81400 | 616 |
| 541 | 20240628 | 093600 | 8967813200 | 81500 | 81400 | 81500 | 81300 | 649 |
| 542 | 20240628 | 093500 | 8914971600 | 81300 | 81400 | 81500 | 81300 | 1578 |
| 543 | 20240628 | 093400 | 8786520100 | 81400 | 81300 | 81400 | 81300 | 1254 |
| 544 | 20240628 | 093300 | 8684548900 | 81300 | 81400 | 81600 | 81000 | 4466 |
| 545 | 20240628 | 093200 | 8321543900 | 81500 | 81000 | 81500 | 81000 | 5515 |
| 546 | 20240628 | 093100 | 7873402700 | 81200 | 80800 | 81200 | 80800 | 1765 |
| 547 | 20240628 | 093000 | 7730463200 | 80800 | 80800 | 81000 | 80800 | 1139 |
| 548 | 20240628 | 092900 | 7638312900 | 80800 | 81100 | 81100 | 80800 | 1592 |
| 549 | 20240628 | 092800 | 7509526500 | 81000 | 81100 | 81200 | 81000 | 1435 |
| 550 | 20240628 | 092700 | 7393210800 | 81100 | 81300 | 81400 | 81000 | 1363 |
| 551 | 20240628 | 092600 | 7282593300 | 81300 | 81200 | 81300 | 81000 | 2854 |
| 552 | 20240628 | 092500 | 7050778900 | 81200 | 81400 | 81500 | 81200 | 1511 |
| 553 | 20240628 | 092400 | 6927843400 | 81400 | 81400 | 81500 | 81200 | 2442 |
| 554 | 20240628 | 092300 | 6729128100 | 81400 | 81500 | 81600 | 81400 | 1296 |
| 555 | 20240628 | 092200 | 6623543600 | 81600 | 81700 | 81700 | 81500 | 1761 |
| 556 | 20240628 | 092100 | 6479841600 | 81600 | 81500 | 81700 | 81400 | 3001 |
| 557 | 20240628 | 092000 | 6235025300 | 81500 | 81700 | 81800 | 81500 | 4159 |
| 558 | 20240628 | 091900 | 5895228100 | 81700 | 82000 | 82100 | 81700 | 7798 |
| 559 | 20240628 | 091800 | 5256772000 | 82000 | 81500 | 82000 | 81500 | 10765 |
| 560 | 20240628 | 091700 | 4375862700 | 81600 | 80400 | 81600 | 80400 | 16984 |
| 561 | 20240628 | 091600 | 3000028500 | 80400 | 80000 | 80400 | 80000 | 4290 |
| 562 | 20240628 | 091500 | 2655447300 | 80100 | 79800 | 80100 | 79800 | 1650 |
| 563 | 20240628 | 091400 | 2523540000 | 79800 | 80000 | 80000 | 79700 | 1494 |
| 564 | 20240628 | 091300 | 2404229700 | 80000 | 79900 | 80000 | 79700 | 713 |
| 565 | 20240628 | 091200 | 2347309700 | 79900 | 79700 | 79900 | 79700 | 810 |
| 566 | 20240628 | 091100 | 2282696500 | 79700 | 79500 | 79700 | 79400 | 904 |
| 567 | 20240628 | 091000 | 2210741800 | 79500 | 79400 | 79500 | 79400 | 1580 |
| 568 | 20240628 | 090900 | 2085169400 | 79400 | 79500 | 79500 | 79400 | 347 |
| 569 | 20240628 | 090800 | 2057607900 | 79500 | 79600 | 79600 | 79400 | 1107 |
| 570 | 20240628 | 090700 | 1969566600 | 79700 | 79600 | 79700 | 79600 | 1619 |
| 571 | 20240628 | 090600 | 1840648500 | 79600 | 79900 | 79900 | 79500 | 1404 |
| 572 | 20240628 | 090500 | 1728711400 | 79900 | 79800 | 80000 | 79800 | 930 |
| 573 | 20240628 | 090400 | 1654434700 | 79800 | 80000 | 80000 | 79700 | 3427 |
| 574 | 20240628 | 090300 | 1380705700 | 80000 | 80500 | 80500 | 80000 | 2543 |
| 575 | 20240628 | 090200 | 1176618100 | 80500 | 80500 | 80700 | 80400 | 5498 |
| 576 | 20240628 | 090100 | 733917700 | 80600 | 80500 | 80700 | 80300 | 5701 |
| 577 | 20240628 | 090000 | 275248700 | 80500 | 80400 | 80500 | 80200 | 3423 |