31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 3 | 20240822 | 183300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240822 | 183200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240822 | 183100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240822 | 183000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240822 | 182900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240822 | 182800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240822 | 182700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240822 | 182600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240822 | 182500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240822 | 182400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240822 | 182300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240822 | 182200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240822 | 182100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240822 | 182000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240822 | 181900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240822 | 181800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240822 | 181700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240822 | 181600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240822 | 181500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240822 | 181400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240822 | 181300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240822 | 181200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240822 | 181100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240822 | 181000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240822 | 180900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240822 | 180800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240822 | 180700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240822 | 180600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240822 | 180500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240822 | 180400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 33 | 20240822 | 180300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240822 | 180200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240822 | 180100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240822 | 180000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240822 | 175900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240822 | 175800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240822 | 175700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240822 | 175600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240822 | 175500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240822 | 175400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240822 | 175300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240822 | 175200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240822 | 175100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240822 | 175000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240822 | 174900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240822 | 174800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240822 | 174700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240822 | 174600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240822 | 174500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240822 | 174400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240822 | 174300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240822 | 174200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240822 | 174100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240822 | 174000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240822 | 173900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240822 | 173800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240822 | 173700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240822 | 173600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240822 | 173500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240822 | 173400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 63 | 20240822 | 173300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240822 | 173200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240822 | 173100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240822 | 173000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240822 | 172900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240822 | 172800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240822 | 172700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240822 | 172600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240822 | 172500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240822 | 172400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240822 | 172300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240822 | 172200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240822 | 172100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240822 | 172000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240822 | 171900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240822 | 171800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240822 | 171700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240822 | 171600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240822 | 171500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240822 | 171400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240822 | 171300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240822 | 171200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240822 | 171100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240822 | 171000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240822 | 170900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240822 | 170800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240822 | 170700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240822 | 170600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240822 | 170500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240822 | 170400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 93 | 20240822 | 170300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240822 | 170200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240822 | 170100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240822 | 170000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240822 | 165900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240822 | 165800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240822 | 165700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240822 | 165600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240822 | 165500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240822 | 165400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240822 | 165300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240822 | 165200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240822 | 165100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240822 | 165000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240822 | 164900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240822 | 164800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240822 | 164700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240822 | 164600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240822 | 164500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240822 | 164400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240822 | 164300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240822 | 164200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240822 | 164100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240822 | 164000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240822 | 163900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240822 | 163800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240822 | 163700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240822 | 163600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240822 | 163500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240822 | 163400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 123 | 20240822 | 163300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240822 | 163200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240822 | 163100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240822 | 163000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240822 | 162900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240822 | 162800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240822 | 162700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240822 | 162600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240822 | 162500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240822 | 162400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240822 | 162300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240822 | 162200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240822 | 162100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240822 | 162000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240822 | 161900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240822 | 161800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240822 | 161700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240822 | 161600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240822 | 161500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240822 | 161400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240822 | 161300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240822 | 161200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240822 | 161100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240822 | 161000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240822 | 160900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240822 | 160800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240822 | 160700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240822 | 160600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240822 | 160500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240822 | 160400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 153 | 20240822 | 160300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240822 | 160200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240822 | 160100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240822 | 160000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240822 | 155900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240822 | 155800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240822 | 155700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240822 | 155600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240822 | 155500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240822 | 155400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240822 | 155300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240822 | 155200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240822 | 155100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240822 | 155000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240822 | 154900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240822 | 154800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240822 | 154700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240822 | 154600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240822 | 154500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240822 | 154400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240822 | 154300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240822 | 154200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240822 | 154100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240822 | 154000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240822 | 153900 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240822 | 153800 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240822 | 153700 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240822 | 153600 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240822 | 153500 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240822 | 153400 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 183 | 20240822 | 153300 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240822 | 153200 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240822 | 153100 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240822 | 153000 | 15588765100 | 58300 | 58300 | 58300 | 58300 | 6107 |
| 187 | 20240822 | 152900 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240822 | 152800 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240822 | 152700 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240822 | 152600 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240822 | 152500 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240822 | 152400 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240822 | 152300 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240822 | 152200 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240822 | 152100 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240822 | 152000 | 15232727000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240822 | 151900 | 15232727000 | 58100 | 58100 | 58200 | 58100 | 1598 |
| 198 | 20240822 | 151800 | 15139845800 | 58100 | 58000 | 58200 | 58000 | 1537 |
| 199 | 20240822 | 151700 | 15050518100 | 58100 | 58100 | 58100 | 58000 | 1751 |
| 200 | 20240822 | 151600 | 14948801400 | 58100 | 58100 | 58100 | 58000 | 1792 |
| 201 | 20240822 | 151500 | 14844690200 | 58100 | 58000 | 58100 | 58000 | 809 |
| 202 | 20240822 | 151400 | 14797700500 | 58000 | 58000 | 58000 | 57900 | 1631 |
| 203 | 20240822 | 151300 | 14703105700 | 57900 | 57900 | 58000 | 57800 | 1089 |
| 204 | 20240822 | 151200 | 14640049600 | 57900 | 57900 | 57900 | 57800 | 720 |
| 205 | 20240822 | 151100 | 14598372900 | 57900 | 57900 | 57900 | 57800 | 496 |
| 206 | 20240822 | 151000 | 14569656600 | 57900 | 57800 | 57900 | 57800 | 318 |
| 207 | 20240822 | 150900 | 14551250100 | 57900 | 57900 | 57900 | 57800 | 237 |
| 208 | 20240822 | 150800 | 14537533700 | 57900 | 57900 | 57900 | 57800 | 982 |
| 209 | 20240822 | 150700 | 14480754900 | 57900 | 58000 | 58000 | 57800 | 1875 |
| 210 | 20240822 | 150600 | 14372190500 | 58000 | 58000 | 58000 | 58000 | 906 |
| 211 | 20240822 | 150500 | 14319642500 | 58000 | 57900 | 58000 | 57900 | 1079 |
| 212 | 20240822 | 150400 | 14257082400 | 58000 | 57900 | 58000 | 57900 | 529 |
| 213 | 20240822 | 150300 | 14226423300 | 58000 | 57900 | 58000 | 57800 | 1145 |
| 214 | 20240822 | 150200 | 14160131000 | 57800 | 57800 | 57900 | 57700 | 597 |
| 215 | 20240822 | 150100 | 14125624300 | 57800 | 57800 | 57800 | 57700 | 1220 |
| 216 | 20240822 | 150000 | 14055149300 | 57800 | 57800 | 57800 | 57700 | 258 |
| 217 | 20240822 | 145900 | 14040237400 | 57800 | 57700 | 57800 | 57700 | 669 |
| 218 | 20240822 | 145800 | 14001635500 | 57700 | 57700 | 57700 | 57700 | 144 |
| 219 | 20240822 | 145700 | 13993326700 | 57700 | 57700 | 57700 | 57600 | 222 |
| 220 | 20240822 | 145600 | 13980519300 | 57700 | 57800 | 57800 | 57700 | 492 |
| 221 | 20240822 | 145500 | 13952123800 | 57800 | 57700 | 57800 | 57700 | 240 |
| 222 | 20240822 | 145400 | 13938260200 | 57800 | 57800 | 57800 | 57700 | 353 |
| 223 | 20240822 | 145300 | 13917880500 | 57800 | 57800 | 57800 | 57700 | 114 |
| 224 | 20240822 | 145200 | 13911293700 | 57800 | 57700 | 57800 | 57600 | 99 |
| 225 | 20240822 | 145100 | 13905583000 | 57600 | 57700 | 57800 | 57600 | 507 |
| 226 | 20240822 | 145000 | 13876334700 | 57700 | 57700 | 57800 | 57600 | 430 |
| 227 | 20240822 | 144900 | 13851521300 | 57800 | 57700 | 57800 | 57600 | 1104 |
| 228 | 20240822 | 144800 | 13787877100 | 57700 | 57600 | 57700 | 57600 | 382 |
| 229 | 20240822 | 144700 | 13765864300 | 57600 | 57700 | 57700 | 57600 | 131 |
| 230 | 20240822 | 144600 | 13758314500 | 57700 | 57700 | 57700 | 57600 | 214 |
| 231 | 20240822 | 144500 | 13745970600 | 57700 | 57700 | 57700 | 57600 | 363 |
| 232 | 20240822 | 144400 | 13725058700 | 57700 | 57600 | 57700 | 57600 | 267 |
| 233 | 20240822 | 144300 | 13709676800 | 57600 | 57500 | 57600 | 57500 | 78 |
| 234 | 20240822 | 144200 | 13705185100 | 57600 | 57700 | 57700 | 57600 | 1215 |
| 235 | 20240822 | 144100 | 13635157400 | 57700 | 57700 | 57700 | 57700 | 181 |
| 236 | 20240822 | 144000 | 13624713700 | 57700 | 57600 | 57700 | 57600 | 382 |
| 237 | 20240822 | 143900 | 13602708700 | 57700 | 57600 | 57700 | 57600 | 325 |
| 238 | 20240822 | 143800 | 13583980600 | 57700 | 57600 | 57700 | 57600 | 37 |
| 239 | 20240822 | 143700 | 13581847900 | 57600 | 57700 | 57700 | 57600 | 135 |
| 240 | 20240822 | 143600 | 13574061100 | 57700 | 57600 | 57700 | 57600 | 210 |
| 241 | 20240822 | 143500 | 13561957500 | 57700 | 57600 | 57700 | 57600 | 60 |
| 242 | 20240822 | 143400 | 13558501100 | 57600 | 57700 | 57700 | 57600 | 581 |
| 243 | 20240822 | 143300 | 13525031300 | 57700 | 57600 | 57700 | 57600 | 189 |
| 244 | 20240822 | 143200 | 13514126600 | 57600 | 57600 | 57700 | 57500 | 239 |
| 245 | 20240822 | 143100 | 13500351400 | 57700 | 57700 | 57700 | 57600 | 239 |
| 246 | 20240822 | 143000 | 13486580600 | 57700 | 57600 | 57700 | 57600 | 30 |
| 247 | 20240822 | 142900 | 13484850000 | 57700 | 57700 | 57700 | 57600 | 336 |
| 248 | 20240822 | 142800 | 13465488300 | 57700 | 57700 | 57700 | 57600 | 73 |
| 249 | 20240822 | 142700 | 13461277500 | 57700 | 57700 | 57700 | 57600 | 390 |
| 250 | 20240822 | 142600 | 13438784500 | 57700 | 57600 | 57700 | 57500 | 305 |
| 251 | 20240822 | 142500 | 13421214900 | 57600 | 57600 | 57600 | 57600 | 49 |
| 252 | 20240822 | 142400 | 13418392500 | 57500 | 57500 | 57600 | 57500 | 119 |
| 253 | 20240822 | 142300 | 13411544100 | 57600 | 57500 | 57600 | 57500 | 167 |
| 254 | 20240822 | 142200 | 13401940300 | 57600 | 57500 | 57600 | 57400 | 432 |
| 255 | 20240822 | 142100 | 13377109300 | 57600 | 57700 | 57700 | 57500 | 325 |
| 256 | 20240822 | 142000 | 13358396900 | 57700 | 57600 | 57700 | 57500 | 708 |
| 257 | 20240822 | 141900 | 13317618000 | 57500 | 57500 | 57600 | 57500 | 110 |
| 258 | 20240822 | 141800 | 13311292800 | 57600 | 57500 | 57600 | 57500 | 157 |
| 259 | 20240822 | 141700 | 13302252200 | 57500 | 57500 | 57600 | 57500 | 56 |
| 260 | 20240822 | 141600 | 13299029600 | 57500 | 57500 | 57600 | 57400 | 235 |
| 261 | 20240822 | 141500 | 13285517700 | 57500 | 57500 | 57500 | 57500 | 190 |
| 262 | 20240822 | 141400 | 13274592700 | 57600 | 57600 | 57600 | 57500 | 368 |
| 263 | 20240822 | 141300 | 13253430800 | 57600 | 57500 | 57600 | 57500 | 47 |
| 264 | 20240822 | 141200 | 13250725700 | 57600 | 57500 | 57600 | 57500 | 153 |
| 265 | 20240822 | 141100 | 13241927900 | 57500 | 57400 | 57500 | 57400 | 107 |
| 266 | 20240822 | 141000 | 13235785800 | 57400 | 57400 | 57500 | 57400 | 180 |
| 267 | 20240822 | 140900 | 13225451000 | 57400 | 57500 | 57500 | 57400 | 739 |
| 268 | 20240822 | 140800 | 13183029100 | 57400 | 57600 | 57600 | 57400 | 564 |
| 269 | 20240822 | 140700 | 13150615900 | 57600 | 57500 | 57600 | 57500 | 127 |
| 270 | 20240822 | 140600 | 13143312200 | 57500 | 57400 | 57500 | 57300 | 289 |
| 271 | 20240822 | 140500 | 13126722100 | 57400 | 57400 | 57400 | 57300 | 365 |
| 272 | 20240822 | 140400 | 13105782200 | 57300 | 57400 | 57400 | 57300 | 239 |
| 273 | 20240822 | 140300 | 13092084500 | 57400 | 57300 | 57400 | 57300 | 58 |
| 274 | 20240822 | 140200 | 13088758500 | 57400 | 57400 | 57400 | 57400 | 84 |
| 275 | 20240822 | 140100 | 13083936900 | 57400 | 57400 | 57400 | 57300 | 128 |
| 276 | 20240822 | 140000 | 13076595400 | 57300 | 57500 | 57500 | 57300 | 179 |
| 277 | 20240822 | 135900 | 13066324100 | 57400 | 57400 | 57500 | 57300 | 1166 |
| 278 | 20240822 | 135800 | 12999454300 | 57400 | 57500 | 57500 | 57400 | 480 |
| 279 | 20240822 | 135700 | 12971877300 | 57500 | 57500 | 57500 | 57500 | 66 |
| 280 | 20240822 | 135600 | 12968082300 | 57400 | 57500 | 57500 | 57400 | 173 |
| 281 | 20240822 | 135500 | 12958141600 | 57500 | 57500 | 57600 | 57500 | 403 |
| 282 | 20240822 | 135400 | 12934968900 | 57500 | 57500 | 57500 | 57500 | 446 |
| 283 | 20240822 | 135300 | 12909323900 | 57500 | 57500 | 57600 | 57500 | 125 |
| 284 | 20240822 | 135200 | 12902134000 | 57500 | 57500 | 57500 | 57500 | 71 |
| 285 | 20240822 | 135100 | 12898051500 | 57500 | 57600 | 57600 | 57500 | 60 |
| 286 | 20240822 | 135000 | 12894599500 | 57500 | 57500 | 57500 | 57400 | 705 |
| 287 | 20240822 | 134900 | 12854098200 | 57400 | 57500 | 57500 | 57400 | 285 |
| 288 | 20240822 | 134800 | 12837733300 | 57500 | 57500 | 57500 | 57500 | 385 |
| 289 | 20240822 | 134700 | 12815595800 | 57500 | 57500 | 57600 | 57500 | 73 |
| 290 | 20240822 | 134600 | 12811398100 | 57500 | 57600 | 57600 | 57500 | 200 |
| 291 | 20240822 | 134500 | 12799893100 | 57600 | 57500 | 57600 | 57400 | 294 |
| 292 | 20240822 | 134400 | 12782988600 | 57500 | 57500 | 57500 | 57400 | 184 |
| 293 | 20240822 | 134300 | 12772409900 | 57500 | 57500 | 57500 | 57400 | 130 |
| 294 | 20240822 | 134200 | 12764935600 | 57500 | 57500 | 57500 | 57400 | 90 |
| 295 | 20240822 | 134100 | 12759766500 | 57300 | 57500 | 57500 | 57300 | 872 |
| 296 | 20240822 | 134000 | 12709755700 | 57500 | 57400 | 57500 | 57400 | 431 |
| 297 | 20240822 | 133900 | 12685015100 | 57400 | 57300 | 57400 | 57300 | 209 |
| 298 | 20240822 | 133800 | 12673023800 | 57400 | 57400 | 57400 | 57200 | 3423 |
| 299 | 20240822 | 133700 | 12476947400 | 57400 | 57400 | 57600 | 57300 | 2829 |
| 300 | 20240822 | 133600 | 12314637000 | 57400 | 57600 | 57700 | 57400 | 6109 |
| 301 | 20240822 | 133500 | 11963377800 | 57600 | 57500 | 57600 | 57500 | 433 |
| 302 | 20240822 | 133400 | 11938454900 | 57500 | 57700 | 57800 | 57500 | 2160 |
| 303 | 20240822 | 133300 | 11814072500 | 57800 | 57700 | 57800 | 57700 | 447 |
| 304 | 20240822 | 133200 | 11788280500 | 57700 | 57800 | 57800 | 57700 | 23 |
| 305 | 20240822 | 133100 | 11786953300 | 57700 | 57700 | 57700 | 57600 | 1809 |
| 306 | 20240822 | 133000 | 11682586000 | 57700 | 57600 | 57700 | 57600 | 92 |
| 307 | 20240822 | 132900 | 11677280600 | 57600 | 57700 | 57700 | 57600 | 55 |
| 308 | 20240822 | 132800 | 11674110800 | 57700 | 57700 | 57700 | 57600 | 58 |
| 309 | 20240822 | 132700 | 11670764400 | 57700 | 57700 | 57800 | 57600 | 290 |
| 310 | 20240822 | 132600 | 11654041000 | 57600 | 57700 | 57700 | 57600 | 182 |
| 311 | 20240822 | 132500 | 11643544800 | 57700 | 57700 | 57700 | 57700 | 71 |
| 312 | 20240822 | 132400 | 11639448100 | 57700 | 57700 | 57800 | 57700 | 431 |
| 313 | 20240822 | 132300 | 11614571500 | 57800 | 57700 | 57800 | 57700 | 117 |
| 314 | 20240822 | 132200 | 11607818900 | 57600 | 57700 | 57800 | 57600 | 972 |
| 315 | 20240822 | 132100 | 11551693400 | 57700 | 57700 | 57800 | 57700 | 117 |
| 316 | 20240822 | 132000 | 11544942400 | 57700 | 57800 | 57800 | 57700 | 266 |
| 317 | 20240822 | 131900 | 11529590700 | 57700 | 57700 | 57800 | 57700 | 125 |
| 318 | 20240822 | 131800 | 11522377200 | 57700 | 57800 | 57800 | 57700 | 793 |
| 319 | 20240822 | 131700 | 11476614600 | 57800 | 57800 | 57800 | 57700 | 119 |
| 320 | 20240822 | 131600 | 11469736600 | 57800 | 57800 | 57800 | 57800 | 163 |
| 321 | 20240822 | 131500 | 11460315200 | 57800 | 57800 | 57800 | 57800 | 8 |
| 322 | 20240822 | 131400 | 11459852800 | 57800 | 57800 | 57800 | 57700 | 177 |
| 323 | 20240822 | 131300 | 11449624200 | 57800 | 57800 | 57800 | 57800 | 12 |
| 324 | 20240822 | 131200 | 11448930600 | 57800 | 57700 | 57800 | 57700 | 57 |
| 325 | 20240822 | 131100 | 11445639300 | 57600 | 57700 | 57800 | 57600 | 58 |
| 326 | 20240822 | 131000 | 11442297200 | 57600 | 57700 | 57700 | 57600 | 512 |
| 327 | 20240822 | 130900 | 11412772500 | 57700 | 57700 | 57800 | 57700 | 268 |
| 328 | 20240822 | 130800 | 11397308800 | 57700 | 57700 | 57700 | 57700 | 170 |
| 329 | 20240822 | 130700 | 11387499800 | 57700 | 57800 | 57800 | 57700 | 197 |
| 330 | 20240822 | 130600 | 11376129000 | 57800 | 57700 | 57800 | 57700 | 166 |
| 331 | 20240822 | 130500 | 11366549800 | 57700 | 57800 | 57800 | 57700 | 205 |
| 332 | 20240822 | 130400 | 11354712000 | 57800 | 57800 | 57800 | 57800 | 113 |
| 333 | 20240822 | 130300 | 11348180600 | 57800 | 57800 | 57800 | 57800 | 463 |
| 334 | 20240822 | 130200 | 11321419200 | 57800 | 57700 | 57800 | 57700 | 16 |
| 335 | 20240822 | 130100 | 11320495900 | 57700 | 57700 | 57800 | 57700 | 55 |
| 336 | 20240822 | 130000 | 11317321200 | 57700 | 57700 | 57700 | 57600 | 148 |
| 337 | 20240822 | 125900 | 11308783100 | 57700 | 57600 | 57700 | 57600 | 287 |
| 338 | 20240822 | 125800 | 11292235800 | 57600 | 57600 | 57600 | 57600 | 37 |
| 339 | 20240822 | 125700 | 11290104600 | 57600 | 57700 | 57700 | 57600 | 326 |
| 340 | 20240822 | 125600 | 11271314700 | 57700 | 57700 | 57700 | 57600 | 166 |
| 341 | 20240822 | 125500 | 11261747000 | 57600 | 57700 | 57700 | 57600 | 23 |
| 342 | 20240822 | 125400 | 11260422000 | 57600 | 57600 | 57700 | 57500 | 605 |
| 343 | 20240822 | 125300 | 11225608000 | 57700 | 57700 | 57700 | 57600 | 550 |
| 344 | 20240822 | 125200 | 11193924800 | 57600 | 57700 | 57700 | 57600 | 159 |
| 345 | 20240822 | 125100 | 11184763500 | 57700 | 57700 | 57700 | 57600 | 305 |
| 346 | 20240822 | 125000 | 11167167400 | 57700 | 57700 | 57700 | 57700 | 95 |
| 347 | 20240822 | 124900 | 11161685900 | 57600 | 57600 | 57700 | 57600 | 101 |
| 348 | 20240822 | 124800 | 11155867400 | 57600 | 57600 | 57600 | 57500 | 280 |
| 349 | 20240822 | 124700 | 11139744400 | 57600 | 57700 | 57700 | 57600 | 188 |
| 350 | 20240822 | 124600 | 11128909300 | 57500 | 57600 | 57600 | 57500 | 1924 |
| 351 | 20240822 | 124500 | 11018089500 | 57600 | 57600 | 57700 | 57600 | 561 |
| 352 | 20240822 | 124400 | 10985775700 | 57700 | 57700 | 57700 | 57600 | 77 |
| 353 | 20240822 | 124300 | 10981333100 | 57700 | 57700 | 57700 | 57600 | 178 |
| 354 | 20240822 | 124200 | 10971078300 | 57700 | 57700 | 57700 | 57600 | 131 |
| 355 | 20240822 | 124100 | 10963522000 | 57700 | 57600 | 57700 | 57600 | 590 |
| 356 | 20240822 | 124000 | 10929529700 | 57600 | 57800 | 57800 | 57600 | 2208 |
| 357 | 20240822 | 123900 | 10802138900 | 57800 | 57800 | 57900 | 57800 | 1649 |
| 358 | 20240822 | 123800 | 10706826600 | 57800 | 57800 | 57900 | 57800 | 228 |
| 359 | 20240822 | 123700 | 10693646500 | 57800 | 57900 | 57900 | 57800 | 17 |
| 360 | 20240822 | 123600 | 10692663800 | 57800 | 57900 | 57900 | 57800 | 94 |
| 361 | 20240822 | 123500 | 10687222700 | 57900 | 57800 | 57900 | 57800 | 115 |
| 362 | 20240822 | 123400 | 10680575600 | 57800 | 57900 | 57900 | 57800 | 385 |
| 363 | 20240822 | 123300 | 10658320100 | 57900 | 57800 | 57900 | 57700 | 335 |
| 364 | 20240822 | 123200 | 10638968800 | 57800 | 57900 | 57900 | 57800 | 99 |
| 365 | 20240822 | 123100 | 10633239700 | 57900 | 57800 | 57900 | 57800 | 95 |
| 366 | 20240822 | 123000 | 10627747400 | 57800 | 57800 | 57800 | 57800 | 5 |
| 367 | 20240822 | 122900 | 10627458400 | 57700 | 57800 | 57800 | 57700 | 146 |
| 368 | 20240822 | 122800 | 10619030100 | 57700 | 57700 | 57700 | 57700 | 202 |
| 369 | 20240822 | 122700 | 10607374700 | 57700 | 57700 | 57700 | 57700 | 25 |
| 370 | 20240822 | 122600 | 10605932200 | 57900 | 57800 | 57900 | 57700 | 848 |
| 371 | 20240822 | 122500 | 10556981500 | 57800 | 57800 | 57800 | 57700 | 269 |
| 372 | 20240822 | 122400 | 10541451000 | 57800 | 57700 | 57800 | 57700 | 43 |
| 373 | 20240822 | 122300 | 10538966900 | 57700 | 57700 | 57800 | 57700 | 435 |
| 374 | 20240822 | 122200 | 10513866200 | 57700 | 57800 | 57800 | 57700 | 371 |
| 375 | 20240822 | 122100 | 10492446100 | 57800 | 57700 | 57800 | 57600 | 222 |
| 376 | 20240822 | 122000 | 10479636600 | 57700 | 57600 | 57700 | 57600 | 789 |
| 377 | 20240822 | 121900 | 10434116200 | 57700 | 57700 | 57700 | 57600 | 77 |
| 378 | 20240822 | 121800 | 10429677600 | 57700 | 57700 | 57700 | 57600 | 162 |
| 379 | 20240822 | 121700 | 10420340600 | 57700 | 57600 | 57700 | 57600 | 368 |
| 380 | 20240822 | 121600 | 10399142600 | 57600 | 57700 | 57800 | 57600 | 450 |
| 381 | 20240822 | 121500 | 10373192900 | 57700 | 57800 | 57800 | 57700 | 765 |
| 382 | 20240822 | 121400 | 10329050800 | 57800 | 57800 | 57800 | 57700 | 544 |
| 383 | 20240822 | 121300 | 10297622600 | 57800 | 57800 | 57800 | 57800 | 307 |
| 384 | 20240822 | 121200 | 10279878000 | 57800 | 57800 | 57900 | 57800 | 43 |
| 385 | 20240822 | 121100 | 10277389100 | 57900 | 57900 | 58000 | 57800 | 188 |
| 386 | 20240822 | 121000 | 10266503200 | 57900 | 57800 | 57900 | 57800 | 108 |
| 387 | 20240822 | 120900 | 10260255100 | 57900 | 57900 | 57900 | 57800 | 34 |
| 388 | 20240822 | 120800 | 10258288500 | 57900 | 57900 | 57900 | 57800 | 202 |
| 389 | 20240822 | 120700 | 10246606100 | 57900 | 58000 | 58000 | 57800 | 149 |
| 390 | 20240822 | 120600 | 10237976400 | 57800 | 58000 | 58000 | 57800 | 564 |
| 391 | 20240822 | 120500 | 10205337300 | 57900 | 58000 | 58000 | 57900 | 181 |
| 392 | 20240822 | 120400 | 10194856200 | 58000 | 58000 | 58000 | 58000 | 174 |
| 393 | 20240822 | 120300 | 10184764200 | 58000 | 58000 | 58000 | 58000 | 79 |
| 394 | 20240822 | 120200 | 10180182200 | 58000 | 58000 | 58000 | 58000 | 244 |
| 395 | 20240822 | 120100 | 10166030200 | 57900 | 57900 | 58000 | 57900 | 315 |
| 396 | 20240822 | 120000 | 10147789700 | 57900 | 57900 | 58000 | 57900 | 120 |
| 397 | 20240822 | 115900 | 10140841600 | 58000 | 58000 | 58000 | 57900 | 133 |
| 398 | 20240822 | 115800 | 10133138400 | 57900 | 58000 | 58000 | 57900 | 125 |
| 399 | 20240822 | 115700 | 10125896200 | 58000 | 58000 | 58000 | 57900 | 62 |
| 400 | 20240822 | 115600 | 10122302200 | 58000 | 57900 | 58000 | 57900 | 374 |
| 401 | 20240822 | 115500 | 10100632100 | 57900 | 57800 | 57900 | 57800 | 39 |
| 402 | 20240822 | 115400 | 10098377300 | 57800 | 57800 | 57800 | 57800 | 547 |
| 403 | 20240822 | 115300 | 10066760700 | 57800 | 57800 | 57900 | 57800 | 167 |
| 404 | 20240822 | 115200 | 10057107100 | 57800 | 57800 | 57900 | 57800 | 233 |
| 405 | 20240822 | 115100 | 10043635700 | 57900 | 58000 | 58000 | 57900 | 48 |
| 406 | 20240822 | 115000 | 10040856400 | 58000 | 58000 | 58000 | 57700 | 1150 |
| 407 | 20240822 | 114900 | 9974406600 | 58000 | 58000 | 58000 | 57900 | 205 |
| 408 | 20240822 | 114800 | 9962531600 | 58000 | 57900 | 58000 | 57900 | 172 |
| 409 | 20240822 | 114700 | 9952561100 | 58000 | 58000 | 58000 | 57900 | 341 |
| 410 | 20240822 | 114600 | 9932809600 | 58000 | 57900 | 58000 | 57900 | 14 |
| 411 | 20240822 | 114500 | 9931998000 | 57900 | 57900 | 57900 | 57800 | 214 |
| 412 | 20240822 | 114400 | 9919607700 | 57900 | 57900 | 58000 | 57900 | 468 |
| 413 | 20240822 | 114300 | 9892507400 | 57900 | 57800 | 57900 | 57800 | 279 |
| 414 | 20240822 | 114200 | 9876365500 | 57800 | 57900 | 57900 | 57800 | 232 |
| 415 | 20240822 | 114100 | 9862954300 | 57800 | 57800 | 57800 | 57800 | 99 |
| 416 | 20240822 | 114000 | 9857232100 | 57800 | 57900 | 57900 | 57800 | 486 |
| 417 | 20240822 | 113900 | 9829129100 | 57900 | 57800 | 57900 | 57800 | 131 |
| 418 | 20240822 | 113800 | 9821554700 | 57800 | 57800 | 57900 | 57700 | 390 |
| 419 | 20240822 | 113700 | 9799021200 | 57800 | 57700 | 57800 | 57700 | 53 |
| 420 | 20240822 | 113600 | 9795960300 | 57700 | 57700 | 57800 | 57700 | 93 |
| 421 | 20240822 | 113500 | 9790594100 | 57800 | 57800 | 57800 | 57700 | 298 |
| 422 | 20240822 | 113400 | 9773373900 | 57700 | 57800 | 57800 | 57700 | 131 |
| 423 | 20240822 | 113300 | 9765808800 | 57800 | 57700 | 57800 | 57700 | 309 |
| 424 | 20240822 | 113200 | 9747978900 | 57700 | 57800 | 57800 | 57700 | 95 |
| 425 | 20240822 | 113100 | 9742494700 | 57700 | 57700 | 57900 | 57700 | 297 |
| 426 | 20240822 | 113000 | 9725351600 | 57900 | 57900 | 57900 | 57700 | 131 |
| 427 | 20240822 | 112900 | 9717778700 | 57900 | 57900 | 57900 | 57700 | 410 |
| 428 | 20240822 | 112800 | 9694073900 | 57700 | 57900 | 57900 | 57600 | 2146 |
| 429 | 20240822 | 112700 | 9570194700 | 57900 | 57800 | 57900 | 57800 | 134 |
| 430 | 20240822 | 112600 | 9562444900 | 57800 | 57900 | 57900 | 57800 | 165 |
| 431 | 20240822 | 112500 | 9552906600 | 57800 | 57800 | 57900 | 57800 | 92 |
| 432 | 20240822 | 112400 | 9547588700 | 57800 | 57800 | 57800 | 57700 | 1077 |
| 433 | 20240822 | 112300 | 9485387600 | 57800 | 57700 | 57800 | 57700 | 273 |
| 434 | 20240822 | 112200 | 9469620400 | 57700 | 57800 | 57800 | 57700 | 267 |
| 435 | 20240822 | 112100 | 9454208300 | 57800 | 57800 | 57900 | 57700 | 955 |
| 436 | 20240822 | 112000 | 9399009400 | 57900 | 57900 | 57900 | 57800 | 799 |
| 437 | 20240822 | 111900 | 9352804800 | 57800 | 58000 | 58000 | 57800 | 5216 |
| 438 | 20240822 | 111800 | 9050498400 | 58000 | 58100 | 58100 | 58000 | 942 |
| 439 | 20240822 | 111700 | 8995851800 | 58000 | 58100 | 58100 | 58000 | 1781 |
| 440 | 20240822 | 111600 | 8892403700 | 58100 | 58200 | 58200 | 58100 | 336 |
| 441 | 20240822 | 111500 | 8872860600 | 58200 | 58200 | 58300 | 58100 | 966 |
| 442 | 20240822 | 111400 | 8816653900 | 58200 | 58300 | 58300 | 58200 | 18 |
| 443 | 20240822 | 111300 | 8815605600 | 58300 | 58200 | 58300 | 58200 | 193 |
| 444 | 20240822 | 111200 | 8804364800 | 58300 | 58200 | 58300 | 58100 | 149 |
| 445 | 20240822 | 111100 | 8795693200 | 58200 | 58200 | 58200 | 58100 | 47 |
| 446 | 20240822 | 111000 | 8792959500 | 58100 | 58100 | 58200 | 58100 | 613 |
| 447 | 20240822 | 110900 | 8757293700 | 58200 | 58300 | 58300 | 58200 | 1042 |
| 448 | 20240822 | 110800 | 8696647000 | 58200 | 58300 | 58300 | 58200 | 184 |
| 449 | 20240822 | 110700 | 8685923300 | 58200 | 58300 | 58300 | 58200 | 209 |
| 450 | 20240822 | 110600 | 8673741600 | 58300 | 58300 | 58300 | 58200 | 149 |
| 451 | 20240822 | 110500 | 8665057200 | 58200 | 58300 | 58300 | 58200 | 182 |
| 452 | 20240822 | 110400 | 8654455300 | 58300 | 58300 | 58300 | 58200 | 149 |
| 453 | 20240822 | 110300 | 8645769800 | 58300 | 58200 | 58300 | 58200 | 166 |
| 454 | 20240822 | 110200 | 8636100800 | 58200 | 58300 | 58300 | 58200 | 165 |
| 455 | 20240822 | 110100 | 8626496800 | 58300 | 58400 | 58400 | 58300 | 321 |
| 456 | 20240822 | 110000 | 8607782400 | 58400 | 58400 | 58400 | 58300 | 39 |
| 457 | 20240822 | 105900 | 8605505100 | 58400 | 58300 | 58400 | 58300 | 105 |
| 458 | 20240822 | 105800 | 8599378100 | 58400 | 58300 | 58400 | 58300 | 81 |
| 459 | 20240822 | 105700 | 8594653500 | 58300 | 58300 | 58300 | 58300 | 122 |
| 460 | 20240822 | 105600 | 8587540900 | 58300 | 58300 | 58400 | 58300 | 185 |
| 461 | 20240822 | 105500 | 8576754400 | 58300 | 58200 | 58300 | 58200 | 126 |
| 462 | 20240822 | 105400 | 8569418600 | 58300 | 58200 | 58500 | 58200 | 302 |
| 463 | 20240822 | 105300 | 8551829100 | 58200 | 58300 | 58500 | 58200 | 227 |
| 464 | 20240822 | 105200 | 8538608500 | 58400 | 58500 | 58500 | 58400 | 634 |
| 465 | 20240822 | 105100 | 8501562600 | 58500 | 58500 | 58500 | 58400 | 64 |
| 466 | 20240822 | 105000 | 8497821400 | 58500 | 58300 | 58500 | 58300 | 196 |
| 467 | 20240822 | 104900 | 8486376300 | 58300 | 58100 | 58300 | 58100 | 257 |
| 468 | 20240822 | 104800 | 8471403800 | 58100 | 58100 | 58200 | 58000 | 1207 |
| 469 | 20240822 | 104700 | 8401220700 | 58100 | 58100 | 58200 | 58100 | 146 |
| 470 | 20240822 | 104600 | 8392735400 | 58200 | 58100 | 58200 | 58100 | 939 |
| 471 | 20240822 | 104500 | 8338174400 | 58100 | 58200 | 58200 | 58000 | 3568 |
| 472 | 20240822 | 104400 | 8131014600 | 58200 | 58200 | 58300 | 58100 | 1119 |
| 473 | 20240822 | 104300 | 8065907800 | 58200 | 58200 | 58200 | 58200 | 459 |
| 474 | 20240822 | 104200 | 8039194000 | 58200 | 58300 | 58300 | 58200 | 451 |
| 475 | 20240822 | 104100 | 8012945000 | 58300 | 58500 | 58500 | 58300 | 2165 |
| 476 | 20240822 | 104000 | 7886582800 | 58400 | 58500 | 58500 | 58400 | 279 |
| 477 | 20240822 | 103900 | 7870286200 | 58500 | 58400 | 58500 | 58400 | 269 |
| 478 | 20240822 | 103800 | 7854551700 | 58500 | 58500 | 58500 | 58400 | 119 |
| 479 | 20240822 | 103700 | 7847592400 | 58500 | 58600 | 58600 | 58500 | 471 |
| 480 | 20240822 | 103600 | 7820029700 | 58600 | 58600 | 58700 | 58600 | 201 |
| 481 | 20240822 | 103500 | 7808249000 | 58600 | 58600 | 58700 | 58600 | 275 |
| 482 | 20240822 | 103400 | 7792133700 | 58600 | 58500 | 58600 | 58500 | 458 |
| 483 | 20240822 | 103300 | 7765295100 | 58500 | 58500 | 58600 | 58400 | 832 |
| 484 | 20240822 | 103200 | 7716624000 | 58600 | 58600 | 58600 | 58500 | 107 |
| 485 | 20240822 | 103100 | 7710356000 | 58600 | 58700 | 58700 | 58500 | 1053 |
| 486 | 20240822 | 103000 | 7648652500 | 58700 | 58800 | 58900 | 58600 | 1011 |
| 487 | 20240822 | 102900 | 7589277500 | 58700 | 58600 | 58800 | 58600 | 1118 |
| 488 | 20240822 | 102800 | 7523682400 | 58600 | 58500 | 58600 | 58500 | 254 |
| 489 | 20240822 | 102700 | 7508809900 | 58500 | 58500 | 58500 | 58400 | 639 |
| 490 | 20240822 | 102600 | 7471429400 | 58500 | 58400 | 58500 | 58400 | 310 |
| 491 | 20240822 | 102500 | 7453300100 | 58500 | 58500 | 58500 | 58400 | 74 |
| 492 | 20240822 | 102400 | 7448974700 | 58500 | 58400 | 58500 | 58400 | 355 |
| 493 | 20240822 | 102300 | 7428241500 | 58400 | 58500 | 58500 | 58400 | 379 |
| 494 | 20240822 | 102200 | 7406088400 | 58500 | 58500 | 58500 | 58400 | 231 |
| 495 | 20240822 | 102100 | 7392590800 | 58500 | 58300 | 58500 | 58300 | 315 |
| 496 | 20240822 | 102000 | 7374166800 | 58300 | 58400 | 58500 | 58300 | 1543 |
| 497 | 20240822 | 101900 | 7284173800 | 58300 | 58500 | 58500 | 58300 | 557 |
| 498 | 20240822 | 101800 | 7251655700 | 58500 | 58500 | 58500 | 58300 | 916 |
| 499 | 20240822 | 101700 | 7198161400 | 58400 | 58500 | 58600 | 58300 | 1732 |
| 500 | 20240822 | 101600 | 7096940100 | 58400 | 58400 | 58500 | 58400 | 2684 |
| 501 | 20240822 | 101500 | 6939946200 | 58400 | 58500 | 58500 | 58300 | 899 |
| 502 | 20240822 | 101400 | 6887435500 | 58500 | 58500 | 58500 | 58400 | 183 |
| 503 | 20240822 | 101300 | 6876736400 | 58500 | 58400 | 58500 | 58400 | 422 |
| 504 | 20240822 | 101200 | 6852089800 | 58400 | 58500 | 58500 | 58300 | 737 |
| 505 | 20240822 | 101100 | 6809049300 | 58400 | 58300 | 58500 | 58300 | 876 |
| 506 | 20240822 | 101000 | 6757951800 | 58300 | 58300 | 58400 | 58200 | 1859 |
| 507 | 20240822 | 100900 | 6649562300 | 58300 | 58400 | 58400 | 58300 | 224 |
| 508 | 20240822 | 100800 | 6636487700 | 58400 | 58400 | 58400 | 58300 | 480 |
| 509 | 20240822 | 100700 | 6608459900 | 58400 | 58500 | 58600 | 58300 | 2052 |
| 510 | 20240822 | 100600 | 6488515000 | 58500 | 58600 | 58700 | 58500 | 832 |
| 511 | 20240822 | 100500 | 6439750600 | 58600 | 58800 | 58800 | 58600 | 613 |
| 512 | 20240822 | 100400 | 6403766600 | 58800 | 58800 | 58900 | 58700 | 380 |
| 513 | 20240822 | 100300 | 6381406200 | 58900 | 58600 | 58900 | 58600 | 596 |
| 514 | 20240822 | 100200 | 6346416700 | 58500 | 58800 | 58900 | 58500 | 1019 |
| 515 | 20240822 | 100100 | 6286566700 | 58800 | 59000 | 59000 | 58600 | 1833 |
| 516 | 20240822 | 100000 | 6178808400 | 59000 | 59200 | 59300 | 58900 | 3074 |
| 517 | 20240822 | 095900 | 5997262900 | 59200 | 59200 | 59300 | 59200 | 2391 |
| 518 | 20240822 | 095800 | 5855614300 | 59100 | 59100 | 59200 | 59100 | 2041 |
| 519 | 20240822 | 095700 | 5734858200 | 59100 | 59100 | 59100 | 59000 | 2351 |
| 520 | 20240822 | 095600 | 5595931600 | 59000 | 59000 | 59000 | 58900 | 3905 |
| 521 | 20240822 | 095500 | 5365578500 | 59000 | 58900 | 59000 | 58800 | 4474 |
| 522 | 20240822 | 095400 | 5101864900 | 58800 | 58800 | 58900 | 58800 | 1345 |
| 523 | 20240822 | 095300 | 5022706900 | 58800 | 58700 | 58900 | 58700 | 3683 |
| 524 | 20240822 | 095200 | 4806164800 | 58700 | 58700 | 58700 | 58600 | 394 |
| 525 | 20240822 | 095100 | 4783057800 | 58700 | 58700 | 58700 | 58600 | 1276 |
| 526 | 20240822 | 095000 | 4708183600 | 58700 | 58600 | 58700 | 58500 | 5247 |
| 527 | 20240822 | 094900 | 4400465000 | 58600 | 58500 | 58600 | 58400 | 1983 |
| 528 | 20240822 | 094800 | 4284422700 | 58500 | 58300 | 58500 | 58300 | 157 |
| 529 | 20240822 | 094700 | 4275249800 | 58400 | 58500 | 58500 | 58400 | 795 |
| 530 | 20240822 | 094600 | 4228809200 | 58400 | 58400 | 58500 | 58400 | 884 |
| 531 | 20240822 | 094500 | 4177175700 | 58400 | 58300 | 58400 | 58300 | 1038 |
| 532 | 20240822 | 094400 | 4116569300 | 58300 | 58200 | 58400 | 58200 | 240 |
| 533 | 20240822 | 094300 | 4102567000 | 58200 | 58400 | 58400 | 58200 | 848 |
| 534 | 20240822 | 094200 | 4053171600 | 58400 | 58500 | 58600 | 58300 | 1111 |
| 535 | 20240822 | 094100 | 3988284600 | 58500 | 58500 | 58600 | 58400 | 909 |
| 536 | 20240822 | 094000 | 3935142600 | 58500 | 58500 | 58600 | 58500 | 501 |
| 537 | 20240822 | 093900 | 3905830000 | 58500 | 58600 | 58600 | 58500 | 305 |
| 538 | 20240822 | 093800 | 3887969400 | 58500 | 58500 | 58600 | 58400 | 621 |
| 539 | 20240822 | 093700 | 3851656800 | 58600 | 58600 | 58600 | 58500 | 105 |
| 540 | 20240822 | 093600 | 3845504800 | 58600 | 58300 | 58600 | 58300 | 3359 |
| 541 | 20240822 | 093500 | 3649099200 | 58300 | 58600 | 58600 | 58300 | 878 |
| 542 | 20240822 | 093400 | 3597814600 | 58600 | 58500 | 58600 | 58400 | 1419 |
| 543 | 20240822 | 093300 | 3514760200 | 58500 | 58600 | 58600 | 58400 | 835 |
| 544 | 20240822 | 093200 | 3465924200 | 58600 | 58400 | 58600 | 58400 | 1562 |
| 545 | 20240822 | 093100 | 3374511700 | 58400 | 58300 | 58400 | 58300 | 1003 |
| 546 | 20240822 | 093000 | 3315972000 | 58400 | 58300 | 58600 | 58300 | 1783 |
| 547 | 20240822 | 092900 | 3211805200 | 58300 | 58400 | 58400 | 58300 | 865 |
| 548 | 20240822 | 092800 | 3161365000 | 58400 | 58500 | 58600 | 58400 | 408 |
| 549 | 20240822 | 092700 | 3137501600 | 58500 | 58400 | 58500 | 58400 | 1249 |
| 550 | 20240822 | 092600 | 3064457300 | 58500 | 58400 | 58500 | 58300 | 1077 |
| 551 | 20240822 | 092500 | 3001539600 | 58500 | 58600 | 58700 | 58500 | 1820 |
| 552 | 20240822 | 092400 | 2894920900 | 58600 | 58500 | 58700 | 58500 | 2076 |
| 553 | 20240822 | 092300 | 2773220200 | 58600 | 58500 | 58700 | 58500 | 1396 |
| 554 | 20240822 | 092200 | 2691437100 | 58500 | 58400 | 58600 | 58400 | 2104 |
| 555 | 20240822 | 092100 | 2568394300 | 58400 | 58300 | 58400 | 58300 | 324 |
| 556 | 20240822 | 092000 | 2549481300 | 58300 | 58400 | 58400 | 58200 | 967 |
| 557 | 20240822 | 091900 | 2493136800 | 58400 | 58400 | 58400 | 58300 | 857 |
| 558 | 20240822 | 091800 | 2443143000 | 58300 | 58400 | 58400 | 58200 | 593 |
| 559 | 20240822 | 091700 | 2408564300 | 58400 | 58200 | 58400 | 58200 | 1083 |
| 560 | 20240822 | 091600 | 2345416500 | 58200 | 58600 | 58600 | 58200 | 3122 |
| 561 | 20240822 | 091500 | 2163044100 | 58600 | 58600 | 58800 | 58600 | 2045 |
| 562 | 20240822 | 091400 | 2043000600 | 58700 | 58500 | 58700 | 58400 | 2207 |
| 563 | 20240822 | 091300 | 1913691700 | 58400 | 58400 | 58600 | 58200 | 2334 |
| 564 | 20240822 | 091200 | 1777274700 | 58300 | 57900 | 58500 | 57900 | 4595 |
| 565 | 20240822 | 091100 | 1509557100 | 58100 | 58000 | 58100 | 57900 | 1828 |
| 566 | 20240822 | 091000 | 1403560000 | 57900 | 57900 | 58000 | 57800 | 545 |
| 567 | 20240822 | 090900 | 1372002600 | 57900 | 57700 | 57900 | 57700 | 1224 |
| 568 | 20240822 | 090800 | 1301272200 | 57700 | 57800 | 57800 | 57700 | 667 |
| 569 | 20240822 | 090700 | 1262733600 | 57900 | 58000 | 58100 | 57800 | 2760 |
| 570 | 20240822 | 090600 | 1102792800 | 58000 | 57900 | 58000 | 57800 | 917 |
| 571 | 20240822 | 090500 | 1049658300 | 57800 | 58100 | 58100 | 57800 | 1545 |
| 572 | 20240822 | 090400 | 960117800 | 58000 | 58000 | 58200 | 57900 | 2668 |
| 573 | 20240822 | 090300 | 805185800 | 58000 | 57800 | 58000 | 57800 | 3339 |
| 574 | 20240822 | 090200 | 611611300 | 57800 | 58000 | 58200 | 57800 | 2454 |
| 575 | 20240822 | 090100 | 469570600 | 58000 | 57800 | 58200 | 57800 | 4283 |
| 576 | 20240822 | 090000 | 221212800 | 57900 | 58100 | 58100 | 57800 | 3560 |