31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 3 | 20240805 | 183400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240805 | 183300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240805 | 183200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240805 | 183100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240805 | 183000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240805 | 182900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240805 | 182800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240805 | 182700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240805 | 182600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240805 | 182500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240805 | 182400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240805 | 182300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240805 | 182200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240805 | 182100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240805 | 182000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240805 | 181900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240805 | 181800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240805 | 181700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240805 | 181600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240805 | 181500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240805 | 181400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240805 | 181300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240805 | 181200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240805 | 181100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240805 | 181000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240805 | 180900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240805 | 180800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240805 | 180700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240805 | 180600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240805 | 180500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 33 | 20240805 | 180400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240805 | 180300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240805 | 180200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240805 | 180100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240805 | 180000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240805 | 175900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240805 | 175800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240805 | 175700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240805 | 175600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240805 | 175500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240805 | 175400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240805 | 175300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240805 | 175200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240805 | 175100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240805 | 175000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240805 | 174900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240805 | 174800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240805 | 174700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240805 | 174600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240805 | 174500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240805 | 174400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240805 | 174300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240805 | 174200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240805 | 174100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240805 | 174000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240805 | 173900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240805 | 173800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240805 | 173700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240805 | 173600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240805 | 173500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 63 | 20240805 | 173400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240805 | 173300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240805 | 173200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240805 | 173100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240805 | 173000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240805 | 172900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240805 | 172800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240805 | 172700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240805 | 172600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240805 | 172500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240805 | 172400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240805 | 172300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240805 | 172200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240805 | 172100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240805 | 172000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240805 | 171900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240805 | 171800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240805 | 171700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240805 | 171600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240805 | 171500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240805 | 171400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240805 | 171300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240805 | 171200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240805 | 171100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240805 | 171000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240805 | 170900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240805 | 170800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240805 | 170700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240805 | 170600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240805 | 170500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 93 | 20240805 | 170400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240805 | 170300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240805 | 170200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240805 | 170100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240805 | 170000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240805 | 165900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240805 | 165800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240805 | 165700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240805 | 165600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240805 | 165500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240805 | 165400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240805 | 165300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240805 | 165200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240805 | 165100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240805 | 165000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240805 | 164900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240805 | 164800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240805 | 164700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240805 | 164600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240805 | 164500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240805 | 164400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240805 | 164300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240805 | 164200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240805 | 164100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240805 | 164000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240805 | 163900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240805 | 163800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240805 | 163700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240805 | 163600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240805 | 163500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 123 | 20240805 | 163400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240805 | 163300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240805 | 163200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240805 | 163100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240805 | 163000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240805 | 162900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240805 | 162800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240805 | 162700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240805 | 162600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240805 | 162500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240805 | 162400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240805 | 162300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240805 | 162200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240805 | 162100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240805 | 162000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240805 | 161900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240805 | 161800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240805 | 161700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240805 | 161600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240805 | 161500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240805 | 161400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240805 | 161300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240805 | 161200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240805 | 161100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240805 | 161000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240805 | 160900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240805 | 160800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240805 | 160700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240805 | 160600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240805 | 160500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 153 | 20240805 | 160400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240805 | 160300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240805 | 160200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240805 | 160100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240805 | 160000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240805 | 155900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240805 | 155800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240805 | 155700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240805 | 155600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240805 | 155500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240805 | 155400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240805 | 155300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240805 | 155200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240805 | 155100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240805 | 155000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240805 | 154900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240805 | 154800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240805 | 154700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240805 | 154600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240805 | 154500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240805 | 154400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240805 | 154300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240805 | 154200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240805 | 154100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240805 | 154000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240805 | 153900 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240805 | 153800 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240805 | 153700 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240805 | 153600 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240805 | 153500 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 183 | 20240805 | 153400 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240805 | 153300 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240805 | 153200 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240805 | 153100 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240805 | 153000 | 6655815400 | 21500 | 21500 | 21500 | 21500 | 6772 |
| 188 | 20240805 | 152900 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240805 | 152800 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240805 | 152700 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240805 | 152600 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240805 | 152500 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240805 | 152400 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240805 | 152300 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240805 | 152200 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240805 | 152100 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240805 | 152000 | 6510217400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240805 | 151900 | 6510217400 | 21500 | 21650 | 21750 | 21350 | 3429 |
| 199 | 20240805 | 151800 | 6436275150 | 21700 | 21750 | 21750 | 21700 | 201 |
| 200 | 20240805 | 151700 | 6431906500 | 21750 | 21800 | 21800 | 21700 | 253 |
| 201 | 20240805 | 151600 | 6426400250 | 21800 | 21750 | 21800 | 21650 | 3083 |
| 202 | 20240805 | 151500 | 6359452450 | 21750 | 21600 | 21750 | 21550 | 2932 |
| 203 | 20240805 | 151400 | 6295923850 | 21650 | 21650 | 21650 | 21550 | 2435 |
| 204 | 20240805 | 151300 | 6243236100 | 21600 | 21600 | 21650 | 21600 | 1996 |
| 205 | 20240805 | 151200 | 6200026200 | 21600 | 21550 | 21600 | 21500 | 3016 |
| 206 | 20240805 | 151100 | 6135001850 | 21550 | 21550 | 21600 | 21450 | 2707 |
| 207 | 20240805 | 151000 | 6076719900 | 21500 | 21550 | 21550 | 21450 | 2857 |
| 208 | 20240805 | 150900 | 6015199050 | 21550 | 21500 | 21550 | 21350 | 3225 |
| 209 | 20240805 | 150800 | 5945878500 | 21500 | 21400 | 21500 | 21350 | 4814 |
| 210 | 20240805 | 150700 | 5842752300 | 21400 | 21450 | 21450 | 21350 | 1102 |
| 211 | 20240805 | 150600 | 5819183950 | 21450 | 21250 | 21450 | 21250 | 7413 |
| 212 | 20240805 | 150500 | 5661023800 | 21250 | 21350 | 21350 | 21200 | 1553 |
| 213 | 20240805 | 150400 | 5627982250 | 21350 | 21450 | 21500 | 21300 | 1613 |
| 214 | 20240805 | 150300 | 5593490650 | 21500 | 21500 | 21500 | 21350 | 2216 |
| 215 | 20240805 | 150200 | 5545978350 | 21500 | 21550 | 21550 | 21450 | 811 |
| 216 | 20240805 | 150100 | 5528546550 | 21550 | 21450 | 21600 | 21450 | 1133 |
| 217 | 20240805 | 150000 | 5504172400 | 21400 | 21400 | 21500 | 21350 | 1622 |
| 218 | 20240805 | 145900 | 5469412650 | 21350 | 21350 | 21450 | 21250 | 3882 |
| 219 | 20240805 | 145800 | 5386441900 | 21300 | 21250 | 21350 | 21150 | 2983 |
| 220 | 20240805 | 145700 | 5322986400 | 21200 | 21100 | 21250 | 21050 | 4098 |
| 221 | 20240805 | 145600 | 5236134100 | 21150 | 21150 | 21150 | 21050 | 2929 |
| 222 | 20240805 | 145500 | 5174209250 | 21200 | 21100 | 21200 | 21050 | 2837 |
| 223 | 20240805 | 145400 | 5114350600 | 21050 | 21150 | 21200 | 21050 | 3804 |
| 224 | 20240805 | 145300 | 5033939950 | 21150 | 21100 | 21250 | 21100 | 3450 |
| 225 | 20240805 | 145200 | 4960897400 | 21150 | 21300 | 21300 | 21050 | 2601 |
| 226 | 20240805 | 145100 | 4905948400 | 21300 | 21350 | 21350 | 21200 | 696 |
| 227 | 20240805 | 145000 | 4891142800 | 21300 | 21400 | 21400 | 21300 | 985 |
| 228 | 20240805 | 144900 | 4870092450 | 21400 | 21400 | 21400 | 21350 | 740 |
| 229 | 20240805 | 144800 | 4854257900 | 21350 | 21400 | 21500 | 21300 | 1023 |
| 230 | 20240805 | 144700 | 4832370700 | 21400 | 21400 | 21500 | 21300 | 685 |
| 231 | 20240805 | 144600 | 4817742300 | 21400 | 21450 | 21500 | 21300 | 1775 |
| 232 | 20240805 | 144500 | 4779749750 | 21450 | 21600 | 21600 | 21400 | 2421 |
| 233 | 20240805 | 144400 | 4727792900 | 21600 | 21500 | 21600 | 21450 | 12613 |
| 234 | 20240805 | 144300 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240805 | 144200 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240805 | 144100 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240805 | 144000 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240805 | 143900 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240805 | 143800 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240805 | 143700 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240805 | 143600 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240805 | 143500 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 243 | 20240805 | 143400 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240805 | 143300 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240805 | 143200 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240805 | 143100 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240805 | 143000 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240805 | 142900 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240805 | 142800 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240805 | 142700 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240805 | 142600 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240805 | 142500 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240805 | 142400 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240805 | 142300 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240805 | 142200 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240805 | 142100 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240805 | 142000 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240805 | 141900 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240805 | 141800 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240805 | 141700 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240805 | 141600 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240805 | 141500 | 4456532100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240805 | 141400 | 4456532100 | 21750 | 21700 | 21750 | 21700 | 1388 |
| 264 | 20240805 | 141300 | 4426405000 | 21750 | 21800 | 21800 | 21700 | 722 |
| 265 | 20240805 | 141200 | 4410709600 | 21750 | 21850 | 21850 | 21750 | 668 |
| 266 | 20240805 | 141100 | 4396165050 | 21850 | 21850 | 21850 | 21800 | 280 |
| 267 | 20240805 | 141000 | 4390052700 | 21800 | 21750 | 21850 | 21750 | 78 |
| 268 | 20240805 | 140900 | 4388351650 | 21800 | 21850 | 21850 | 21550 | 5462 |
| 269 | 20240805 | 140800 | 4269990150 | 21850 | 21850 | 21850 | 21800 | 352 |
| 270 | 20240805 | 140700 | 4262309800 | 21850 | 21800 | 21850 | 21800 | 124 |
| 271 | 20240805 | 140600 | 4259601900 | 21800 | 21750 | 21850 | 21750 | 199 |
| 272 | 20240805 | 140500 | 4255259800 | 21850 | 21800 | 21850 | 21750 | 488 |
| 273 | 20240805 | 140400 | 4244631600 | 21800 | 21800 | 21800 | 21800 | 25 |
| 274 | 20240805 | 140300 | 4244086600 | 21850 | 21850 | 21850 | 21750 | 215 |
| 275 | 20240805 | 140200 | 4239397500 | 21850 | 21800 | 21850 | 21800 | 81 |
| 276 | 20240805 | 140100 | 4237628650 | 21850 | 21800 | 21850 | 21800 | 113 |
| 277 | 20240805 | 140000 | 4235161000 | 21800 | 21850 | 21850 | 21800 | 36 |
| 278 | 20240805 | 135900 | 4234374950 | 21850 | 21850 | 21850 | 21800 | 83 |
| 279 | 20240805 | 135800 | 4232562850 | 21850 | 21800 | 21850 | 21800 | 539 |
| 280 | 20240805 | 135700 | 4220796300 | 21850 | 21800 | 21850 | 21800 | 293 |
| 281 | 20240805 | 135600 | 4214402950 | 21800 | 21850 | 21900 | 21800 | 1415 |
| 282 | 20240805 | 135500 | 4183487750 | 21850 | 21850 | 21900 | 21850 | 137 |
| 283 | 20240805 | 135400 | 4180491350 | 21900 | 21900 | 21950 | 21850 | 1520 |
| 284 | 20240805 | 135300 | 4147222100 | 21900 | 21950 | 21950 | 21900 | 190 |
| 285 | 20240805 | 135200 | 4143058050 | 21950 | 21900 | 21950 | 21900 | 281 |
| 286 | 20240805 | 135100 | 4136902500 | 21900 | 21950 | 21950 | 21900 | 127 |
| 287 | 20240805 | 135000 | 4134116050 | 21950 | 21900 | 21950 | 21900 | 100 |
| 288 | 20240805 | 134900 | 4131923600 | 21950 | 21900 | 21950 | 21900 | 86 |
| 289 | 20240805 | 134800 | 4130036300 | 21950 | 21900 | 21950 | 21900 | 58 |
| 290 | 20240805 | 134700 | 4128763700 | 21950 | 22000 | 22000 | 21950 | 348 |
| 291 | 20240805 | 134600 | 4121124350 | 22000 | 22000 | 22000 | 21950 | 161 |
| 292 | 20240805 | 134500 | 4117585950 | 22000 | 21950 | 22000 | 21950 | 1174 |
| 293 | 20240805 | 134400 | 4091768950 | 21950 | 21950 | 22000 | 21950 | 180 |
| 294 | 20240805 | 134300 | 4087815100 | 22000 | 22000 | 22000 | 21900 | 144 |
| 295 | 20240805 | 134200 | 4084655400 | 21900 | 22000 | 22000 | 21900 | 851 |
| 296 | 20240805 | 134100 | 4065983050 | 22000 | 22000 | 22050 | 21950 | 820 |
| 297 | 20240805 | 134000 | 4047939950 | 22000 | 21950 | 22000 | 21950 | 726 |
| 298 | 20240805 | 133900 | 4031998350 | 22000 | 22000 | 22000 | 21950 | 486 |
| 299 | 20240805 | 133800 | 4021313800 | 22000 | 22000 | 22000 | 21950 | 208 |
| 300 | 20240805 | 133700 | 4016740900 | 21950 | 22000 | 22000 | 21950 | 1585 |
| 301 | 20240805 | 133600 | 3981924300 | 21950 | 22000 | 22000 | 21950 | 126 |
| 302 | 20240805 | 133500 | 3979152900 | 21950 | 22050 | 22050 | 21950 | 1644 |
| 303 | 20240805 | 133400 | 3943031400 | 22000 | 22050 | 22050 | 22000 | 610 |
| 304 | 20240805 | 133300 | 3929606250 | 22050 | 22000 | 22050 | 22000 | 1774 |
| 305 | 20240805 | 133200 | 3890577500 | 22000 | 22050 | 22050 | 22000 | 676 |
| 306 | 20240805 | 133100 | 3875673250 | 22000 | 22000 | 22050 | 22000 | 275 |
| 307 | 20240805 | 133000 | 3869620600 | 22050 | 22000 | 22050 | 22000 | 375 |
| 308 | 20240805 | 132900 | 3861362350 | 22000 | 22050 | 22050 | 22000 | 758 |
| 309 | 20240805 | 132800 | 3844683050 | 22000 | 22050 | 22050 | 22000 | 253 |
| 310 | 20240805 | 132700 | 3839114050 | 22000 | 22000 | 22050 | 22000 | 294 |
| 311 | 20240805 | 132600 | 3832641200 | 22000 | 22050 | 22050 | 22000 | 114 |
| 312 | 20240805 | 132500 | 3830132700 | 22050 | 22050 | 22050 | 22000 | 143 |
| 313 | 20240805 | 132400 | 3826983600 | 22050 | 22050 | 22050 | 22000 | 563 |
| 314 | 20240805 | 132300 | 3814569500 | 22050 | 22050 | 22050 | 22000 | 1390 |
| 315 | 20240805 | 132200 | 3783985600 | 22050 | 22050 | 22100 | 22050 | 969 |
| 316 | 20240805 | 132100 | 3762616300 | 22050 | 22100 | 22100 | 22050 | 675 |
| 317 | 20240805 | 132000 | 3747732500 | 22100 | 22100 | 22100 | 22050 | 154 |
| 318 | 20240805 | 131900 | 3744331100 | 22100 | 22100 | 22100 | 22050 | 197 |
| 319 | 20240805 | 131800 | 3739986450 | 22100 | 22100 | 22100 | 22050 | 62 |
| 320 | 20240805 | 131700 | 3738616350 | 22100 | 22050 | 22100 | 22050 | 268 |
| 321 | 20240805 | 131600 | 3732701600 | 22050 | 22100 | 22150 | 22050 | 59 |
| 322 | 20240805 | 131500 | 3731399600 | 22100 | 22100 | 22100 | 22100 | 1263 |
| 323 | 20240805 | 131400 | 3703487300 | 22050 | 22100 | 22100 | 22050 | 3 |
| 324 | 20240805 | 131300 | 3703421100 | 22100 | 22050 | 22100 | 22050 | 1131 |
| 325 | 20240805 | 131200 | 3678480550 | 22050 | 22050 | 22050 | 22000 | 24 |
| 326 | 20240805 | 131100 | 3677951400 | 22050 | 22100 | 22100 | 22000 | 3427 |
| 327 | 20240805 | 131000 | 3602415950 | 22100 | 22100 | 22100 | 22050 | 126 |
| 328 | 20240805 | 130900 | 3599631450 | 22100 | 22100 | 22100 | 22100 | 99 |
| 329 | 20240805 | 130800 | 3597443550 | 22100 | 22050 | 22100 | 22050 | 177 |
| 330 | 20240805 | 130700 | 3593537950 | 22050 | 22050 | 22100 | 22000 | 1237 |
| 331 | 20240805 | 130600 | 3566261350 | 22050 | 22050 | 22050 | 22050 | 856 |
| 332 | 20240805 | 130500 | 3547386550 | 22050 | 22000 | 22050 | 22000 | 487 |
| 333 | 20240805 | 130400 | 3536660800 | 22000 | 22050 | 22050 | 22000 | 702 |
| 334 | 20240805 | 130300 | 3521202200 | 22050 | 22050 | 22050 | 22000 | 532 |
| 335 | 20240805 | 130200 | 3509472600 | 22050 | 22050 | 22050 | 22000 | 46 |
| 336 | 20240805 | 130100 | 3508459350 | 22050 | 22050 | 22050 | 22000 | 213 |
| 337 | 20240805 | 130000 | 3503767600 | 22050 | 22050 | 22050 | 22050 | 1054 |
| 338 | 20240805 | 125900 | 3480526900 | 22050 | 22050 | 22100 | 22000 | 2576 |
| 339 | 20240805 | 125800 | 3423745400 | 22050 | 22100 | 22100 | 22050 | 286 |
| 340 | 20240805 | 125700 | 3417434600 | 22100 | 22150 | 22150 | 22050 | 1461 |
| 341 | 20240805 | 125600 | 3385151800 | 22150 | 22200 | 22200 | 22100 | 1631 |
| 342 | 20240805 | 125500 | 3348999850 | 22150 | 22200 | 22200 | 22150 | 596 |
| 343 | 20240805 | 125400 | 3335768700 | 22200 | 22200 | 22200 | 22150 | 129 |
| 344 | 20240805 | 125300 | 3332907500 | 22150 | 22200 | 22200 | 22150 | 704 |
| 345 | 20240805 | 125200 | 3317283900 | 22150 | 22150 | 22200 | 22150 | 114 |
| 346 | 20240805 | 125100 | 3314758100 | 22150 | 22200 | 22200 | 22150 | 207 |
| 347 | 20240805 | 125000 | 3310165700 | 22200 | 22200 | 22200 | 22150 | 54 |
| 348 | 20240805 | 124900 | 3308967000 | 22200 | 22200 | 22200 | 22200 | 126 |
| 349 | 20240805 | 124800 | 3306169800 | 22200 | 22200 | 22200 | 22150 | 43 |
| 350 | 20240805 | 124700 | 3305216700 | 22150 | 22150 | 22200 | 22150 | 61 |
| 351 | 20240805 | 124600 | 3303863050 | 22150 | 22200 | 22200 | 22150 | 180 |
| 352 | 20240805 | 124500 | 3299871100 | 22200 | 22150 | 22200 | 22150 | 572 |
| 353 | 20240805 | 124400 | 3287186600 | 22200 | 22150 | 22200 | 22150 | 192 |
| 354 | 20240805 | 124300 | 3282930950 | 22200 | 22200 | 22200 | 22150 | 1017 |
| 355 | 20240805 | 124200 | 3260403550 | 22200 | 22200 | 22200 | 22150 | 283 |
| 356 | 20240805 | 124100 | 3254129650 | 22150 | 22200 | 22200 | 22150 | 372 |
| 357 | 20240805 | 124000 | 3245885200 | 22200 | 22200 | 22200 | 22200 | 22 |
| 358 | 20240805 | 123900 | 3245396800 | 22200 | 22200 | 22200 | 22150 | 148 |
| 359 | 20240805 | 123800 | 3242112200 | 22150 | 22200 | 22200 | 22150 | 347 |
| 360 | 20240805 | 123700 | 3234408950 | 22200 | 22200 | 22200 | 22200 | 202 |
| 361 | 20240805 | 123600 | 3229924550 | 22200 | 22250 | 22250 | 22200 | 872 |
| 362 | 20240805 | 123500 | 3210563800 | 22200 | 22250 | 22250 | 22200 | 103 |
| 363 | 20240805 | 123400 | 3208273950 | 22250 | 22250 | 22250 | 22200 | 74 |
| 364 | 20240805 | 123300 | 3206628000 | 22200 | 22250 | 22250 | 22200 | 15 |
| 365 | 20240805 | 123200 | 3206294600 | 22250 | 22200 | 22250 | 22200 | 126 |
| 366 | 20240805 | 123100 | 3203491950 | 22250 | 22250 | 22250 | 22200 | 61 |
| 367 | 20240805 | 123000 | 3202135000 | 22250 | 22200 | 22250 | 22200 | 61 |
| 368 | 20240805 | 122900 | 3200777850 | 22250 | 22250 | 22250 | 22250 | 96 |
| 369 | 20240805 | 122800 | 3198641850 | 22250 | 22250 | 22250 | 22200 | 130 |
| 370 | 20240805 | 122700 | 3195750850 | 22250 | 22250 | 22300 | 22200 | 765 |
| 371 | 20240805 | 122600 | 3178759600 | 22250 | 22300 | 22300 | 22250 | 143 |
| 372 | 20240805 | 122500 | 3175577600 | 22250 | 22300 | 22300 | 22250 | 252 |
| 373 | 20240805 | 122400 | 3169968450 | 22300 | 22300 | 22300 | 22250 | 868 |
| 374 | 20240805 | 122300 | 3150653550 | 22300 | 22250 | 22300 | 22250 | 213 |
| 375 | 20240805 | 122200 | 3145911150 | 22250 | 22200 | 22300 | 22200 | 3838 |
| 376 | 20240805 | 122100 | 3060515750 | 22200 | 22300 | 22300 | 22200 | 341 |
| 377 | 20240805 | 122000 | 3052927950 | 22300 | 22300 | 22300 | 22300 | 180 |
| 378 | 20240805 | 121900 | 3048913950 | 22300 | 22250 | 22300 | 22200 | 221 |
| 379 | 20240805 | 121800 | 3044002800 | 22300 | 22250 | 22300 | 22250 | 305 |
| 380 | 20240805 | 121700 | 3037209550 | 22200 | 22300 | 22300 | 22200 | 1271 |
| 381 | 20240805 | 121600 | 3008935200 | 22300 | 22300 | 22300 | 22300 | 384 |
| 382 | 20240805 | 121500 | 3000372000 | 22300 | 22350 | 22350 | 22300 | 1157 |
| 383 | 20240805 | 121400 | 2974570850 | 22300 | 22350 | 22350 | 22300 | 421 |
| 384 | 20240805 | 121300 | 2965181450 | 22300 | 22300 | 22350 | 22300 | 196 |
| 385 | 20240805 | 121200 | 2960807350 | 22350 | 22350 | 22350 | 22350 | 21 |
| 386 | 20240805 | 121100 | 2960338000 | 22350 | 22350 | 22350 | 22300 | 122 |
| 387 | 20240805 | 121000 | 2957611400 | 22350 | 22350 | 22400 | 22300 | 429 |
| 388 | 20240805 | 120900 | 2948023300 | 22400 | 22400 | 22400 | 22350 | 91 |
| 389 | 20240805 | 120800 | 2945986900 | 22400 | 22400 | 22400 | 22350 | 293 |
| 390 | 20240805 | 120700 | 2939433650 | 22400 | 22400 | 22400 | 22400 | 54 |
| 391 | 20240805 | 120600 | 2938224050 | 22400 | 22350 | 22400 | 22350 | 196 |
| 392 | 20240805 | 120500 | 2933843050 | 22400 | 22400 | 22400 | 22400 | 215 |
| 393 | 20240805 | 120400 | 2929027050 | 22400 | 22400 | 22400 | 22400 | 24 |
| 394 | 20240805 | 120300 | 2928489450 | 22400 | 22400 | 22400 | 22400 | 56 |
| 395 | 20240805 | 120200 | 2927235050 | 22350 | 22400 | 22400 | 22350 | 75 |
| 396 | 20240805 | 120100 | 2925557900 | 22350 | 22300 | 22400 | 22300 | 2181 |
| 397 | 20240805 | 120000 | 2876901150 | 22300 | 22300 | 22300 | 22250 | 302 |
| 398 | 20240805 | 115900 | 2870180500 | 22300 | 22300 | 22300 | 22300 | 83 |
| 399 | 20240805 | 115800 | 2868329600 | 22300 | 22300 | 22300 | 22250 | 194 |
| 400 | 20240805 | 115700 | 2864006550 | 22250 | 22300 | 22300 | 22250 | 308 |
| 401 | 20240805 | 115600 | 2857152950 | 22300 | 22300 | 22300 | 22250 | 273 |
| 402 | 20240805 | 115500 | 2851075500 | 22300 | 22250 | 22300 | 22250 | 47 |
| 403 | 20240805 | 115400 | 2850028900 | 22300 | 22300 | 22300 | 22250 | 517 |
| 404 | 20240805 | 115300 | 2838499950 | 22200 | 22300 | 22350 | 22200 | 3040 |
| 405 | 20240805 | 115200 | 2770966050 | 22250 | 22350 | 22400 | 22250 | 602 |
| 406 | 20240805 | 115100 | 2757541600 | 22350 | 22350 | 22350 | 22350 | 104 |
| 407 | 20240805 | 115000 | 2755217200 | 22350 | 22350 | 22350 | 22300 | 22 |
| 408 | 20240805 | 114900 | 2754725600 | 22350 | 22300 | 22350 | 22300 | 76 |
| 409 | 20240805 | 114800 | 2753027600 | 22350 | 22350 | 22350 | 22350 | 212 |
| 410 | 20240805 | 114700 | 2748289400 | 22350 | 22350 | 22350 | 22300 | 133 |
| 411 | 20240805 | 114600 | 2745319400 | 22350 | 22300 | 22350 | 22300 | 111 |
| 412 | 20240805 | 114500 | 2742841300 | 22350 | 22350 | 22350 | 22350 | 22 |
| 413 | 20240805 | 114400 | 2742349600 | 22350 | 22350 | 22350 | 22300 | 125 |
| 414 | 20240805 | 114300 | 2739557350 | 22350 | 22300 | 22350 | 22300 | 348 |
| 415 | 20240805 | 114200 | 2731795450 | 22350 | 22350 | 22350 | 22300 | 79 |
| 416 | 20240805 | 114100 | 2730031050 | 22350 | 22300 | 22350 | 22300 | 30 |
| 417 | 20240805 | 114000 | 2729361100 | 22300 | 22400 | 22400 | 22300 | 721 |
| 418 | 20240805 | 113900 | 2713266800 | 22400 | 22350 | 22400 | 22350 | 87 |
| 419 | 20240805 | 113800 | 2711319500 | 22400 | 22450 | 22450 | 22400 | 48 |
| 420 | 20240805 | 113700 | 2710244050 | 22450 | 22400 | 22450 | 22400 | 105 |
| 421 | 20240805 | 113600 | 2707889250 | 22400 | 22400 | 22450 | 22400 | 145 |
| 422 | 20240805 | 113500 | 2704639200 | 22450 | 22450 | 22450 | 22450 | 57 |
| 423 | 20240805 | 113400 | 2703359550 | 22450 | 22500 | 22500 | 22400 | 365 |
| 424 | 20240805 | 113300 | 2695163600 | 22500 | 22500 | 22500 | 22500 | 12 |
| 425 | 20240805 | 113200 | 2694893600 | 22500 | 22500 | 22500 | 22500 | 70 |
| 426 | 20240805 | 113100 | 2693318600 | 22500 | 22500 | 22550 | 22500 | 876 |
| 427 | 20240805 | 113000 | 2673608350 | 22500 | 22550 | 22550 | 22500 | 456 |
| 428 | 20240805 | 112900 | 2663336100 | 22550 | 22550 | 22550 | 22500 | 312 |
| 429 | 20240805 | 112800 | 2656310500 | 22550 | 22500 | 22550 | 22500 | 23 |
| 430 | 20240805 | 112700 | 2655792000 | 22500 | 22500 | 22550 | 22500 | 304 |
| 431 | 20240805 | 112600 | 2648944950 | 22450 | 22450 | 22500 | 22450 | 168 |
| 432 | 20240805 | 112500 | 2645172400 | 22500 | 22500 | 22500 | 22500 | 225 |
| 433 | 20240805 | 112400 | 2640109900 | 22500 | 22450 | 22500 | 22400 | 2025 |
| 434 | 20240805 | 112300 | 2594560250 | 22450 | 22400 | 22500 | 22400 | 793 |
| 435 | 20240805 | 112200 | 2576765050 | 22400 | 22400 | 22450 | 22400 | 390 |
| 436 | 20240805 | 112100 | 2568026300 | 22400 | 22400 | 22400 | 22350 | 162 |
| 437 | 20240805 | 112000 | 2564397600 | 22400 | 22350 | 22400 | 22300 | 787 |
| 438 | 20240805 | 111900 | 2546814550 | 22350 | 22350 | 22350 | 22350 | 46 |
| 439 | 20240805 | 111800 | 2545786450 | 22350 | 22300 | 22350 | 22300 | 186 |
| 440 | 20240805 | 111700 | 2541636150 | 22350 | 22300 | 22350 | 22300 | 63 |
| 441 | 20240805 | 111600 | 2540228250 | 22300 | 22300 | 22350 | 22300 | 186 |
| 442 | 20240805 | 111500 | 2536077300 | 22350 | 22350 | 22350 | 22300 | 405 |
| 443 | 20240805 | 111400 | 2527029550 | 22350 | 22300 | 22350 | 22250 | 104 |
| 444 | 20240805 | 111300 | 2524710050 | 22300 | 22300 | 22350 | 22300 | 394 |
| 445 | 20240805 | 111200 | 2515919500 | 22350 | 22350 | 22350 | 22300 | 70 |
| 446 | 20240805 | 111100 | 2514357500 | 22300 | 22350 | 22350 | 22250 | 1706 |
| 447 | 20240805 | 111000 | 2476358300 | 22350 | 22300 | 22350 | 22300 | 68 |
| 448 | 20240805 | 110900 | 2474839100 | 22350 | 22350 | 22350 | 22350 | 65 |
| 449 | 20240805 | 110800 | 2473386350 | 22350 | 22300 | 22350 | 22250 | 712 |
| 450 | 20240805 | 110700 | 2457509950 | 22350 | 22350 | 22350 | 22300 | 86 |
| 451 | 20240805 | 110600 | 2455588550 | 22300 | 22350 | 22350 | 22300 | 191 |
| 452 | 20240805 | 110500 | 2451324300 | 22350 | 22350 | 22350 | 22300 | 477 |
| 453 | 20240805 | 110400 | 2440681850 | 22350 | 22350 | 22350 | 22350 | 5 |
| 454 | 20240805 | 110300 | 2440570100 | 22350 | 22350 | 22350 | 22350 | 615 |
| 455 | 20240805 | 110200 | 2426824850 | 22350 | 22250 | 22350 | 22250 | 716 |
| 456 | 20240805 | 110100 | 2410857750 | 22250 | 22300 | 22300 | 22250 | 665 |
| 457 | 20240805 | 110000 | 2396058600 | 22250 | 22300 | 22300 | 22250 | 19 |
| 458 | 20240805 | 105900 | 2395635400 | 22300 | 22250 | 22300 | 22250 | 210 |
| 459 | 20240805 | 105800 | 2390957800 | 22250 | 22250 | 22300 | 22250 | 300 |
| 460 | 20240805 | 105700 | 2384279050 | 22300 | 22300 | 22300 | 22250 | 53 |
| 461 | 20240805 | 105600 | 2383097300 | 22300 | 22300 | 22300 | 22250 | 112 |
| 462 | 20240805 | 105500 | 2380600800 | 22250 | 22250 | 22300 | 22250 | 38 |
| 463 | 20240805 | 105400 | 2379754300 | 22300 | 22250 | 22300 | 22250 | 97 |
| 464 | 20240805 | 105300 | 2377592750 | 22300 | 22250 | 22300 | 22250 | 179 |
| 465 | 20240805 | 105200 | 2373603550 | 22300 | 22300 | 22300 | 22300 | 266 |
| 466 | 20240805 | 105100 | 2367671750 | 22300 | 22300 | 22300 | 22300 | 287 |
| 467 | 20240805 | 105000 | 2361271650 | 22350 | 22300 | 22350 | 22300 | 59 |
| 468 | 20240805 | 104900 | 2359955550 | 22300 | 22300 | 22350 | 22300 | 961 |
| 469 | 20240805 | 104800 | 2338525150 | 22350 | 22300 | 22350 | 22300 | 29 |
| 470 | 20240805 | 104700 | 2337877500 | 22350 | 22350 | 22350 | 22300 | 417 |
| 471 | 20240805 | 104600 | 2328565350 | 22350 | 22300 | 22350 | 22300 | 220 |
| 472 | 20240805 | 104500 | 2323656550 | 22350 | 22300 | 22350 | 22250 | 188 |
| 473 | 20240805 | 104400 | 2319460300 | 22300 | 22400 | 22400 | 22300 | 1126 |
| 474 | 20240805 | 104300 | 2294292850 | 22350 | 22450 | 22450 | 22350 | 997 |
| 475 | 20240805 | 104200 | 2271961400 | 22450 | 22450 | 22500 | 22450 | 996 |
| 476 | 20240805 | 104100 | 2249598950 | 22500 | 22550 | 22550 | 22500 | 160 |
| 477 | 20240805 | 104000 | 2245996450 | 22500 | 22450 | 22500 | 22450 | 1463 |
| 478 | 20240805 | 103900 | 2213127200 | 22450 | 22350 | 22450 | 22350 | 2765 |
| 479 | 20240805 | 103800 | 2151193200 | 22400 | 22350 | 22400 | 22350 | 116 |
| 480 | 20240805 | 103700 | 2148595900 | 22350 | 22350 | 22400 | 22350 | 467 |
| 481 | 20240805 | 103600 | 2138155550 | 22400 | 22350 | 22400 | 22350 | 78 |
| 482 | 20240805 | 103500 | 2136411200 | 22400 | 22400 | 22400 | 22350 | 172 |
| 483 | 20240805 | 103400 | 2132562150 | 22350 | 22300 | 22350 | 22300 | 179 |
| 484 | 20240805 | 103300 | 2128565300 | 22300 | 22350 | 22350 | 22300 | 1037 |
| 485 | 20240805 | 103200 | 2105389950 | 22350 | 22350 | 22350 | 22300 | 230 |
| 486 | 20240805 | 103100 | 2100252000 | 22350 | 22250 | 22350 | 22250 | 124 |
| 487 | 20240805 | 103000 | 2097486200 | 22300 | 22300 | 22300 | 22250 | 594 |
| 488 | 20240805 | 102900 | 2084240750 | 22250 | 22300 | 22300 | 22250 | 104 |
| 489 | 20240805 | 102800 | 2081923650 | 22250 | 22350 | 22350 | 22250 | 276 |
| 490 | 20240805 | 102700 | 2075778350 | 22300 | 22300 | 22350 | 22300 | 126 |
| 491 | 20240805 | 102600 | 2072965950 | 22350 | 22300 | 22350 | 22300 | 71 |
| 492 | 20240805 | 102500 | 2071379800 | 22300 | 22350 | 22350 | 22300 | 105 |
| 493 | 20240805 | 102400 | 2069033100 | 22350 | 22350 | 22350 | 22350 | 39 |
| 494 | 20240805 | 102300 | 2068161450 | 22350 | 22350 | 22350 | 22300 | 595 |
| 495 | 20240805 | 102200 | 2054888750 | 22400 | 22400 | 22400 | 22400 | 59 |
| 496 | 20240805 | 102100 | 2053567150 | 22400 | 22400 | 22400 | 22350 | 527 |
| 497 | 20240805 | 102000 | 2041771000 | 22400 | 22350 | 22400 | 22350 | 401 |
| 498 | 20240805 | 101900 | 2032808600 | 22350 | 22300 | 22350 | 22300 | 1028 |
| 499 | 20240805 | 101800 | 2009833800 | 22350 | 22300 | 22350 | 22250 | 172 |
| 500 | 20240805 | 101700 | 2005998600 | 22300 | 22300 | 22300 | 22300 | 72 |
| 501 | 20240805 | 101600 | 2004393000 | 22300 | 22300 | 22300 | 22250 | 406 |
| 502 | 20240805 | 101500 | 1995358800 | 22300 | 22300 | 22300 | 22300 | 267 |
| 503 | 20240805 | 101400 | 1989404700 | 22300 | 22300 | 22300 | 22250 | 100 |
| 504 | 20240805 | 101300 | 1987174750 | 22300 | 22250 | 22300 | 22250 | 293 |
| 505 | 20240805 | 101200 | 1980654050 | 22250 | 22250 | 22250 | 22200 | 250 |
| 506 | 20240805 | 101100 | 1975094050 | 22250 | 22300 | 22300 | 22250 | 82 |
| 507 | 20240805 | 101000 | 1973265700 | 22300 | 22250 | 22300 | 22200 | 160 |
| 508 | 20240805 | 100900 | 1969710050 | 22200 | 22300 | 22300 | 22200 | 958 |
| 509 | 20240805 | 100800 | 1948394250 | 22300 | 22350 | 22350 | 22300 | 870 |
| 510 | 20240805 | 100700 | 1928990300 | 22300 | 22250 | 22350 | 22250 | 155 |
| 511 | 20240805 | 100600 | 1925532650 | 22250 | 22250 | 22250 | 22250 | 1237 |
| 512 | 20240805 | 100500 | 1898009400 | 22300 | 22350 | 22350 | 22300 | 1002 |
| 513 | 20240805 | 100400 | 1875661800 | 22300 | 22350 | 22400 | 22300 | 1611 |
| 514 | 20240805 | 100300 | 1839695550 | 22400 | 22400 | 22400 | 22400 | 68 |
| 515 | 20240805 | 100200 | 1838172350 | 22400 | 22400 | 22400 | 22400 | 19 |
| 516 | 20240805 | 100100 | 1837746750 | 22400 | 22300 | 22400 | 22300 | 700 |
| 517 | 20240805 | 100000 | 1822108250 | 22350 | 22400 | 22400 | 22350 | 2149 |
| 518 | 20240805 | 095900 | 1774074750 | 22400 | 22350 | 22400 | 22350 | 21 |
| 519 | 20240805 | 095800 | 1773605150 | 22400 | 22400 | 22400 | 22350 | 312 |
| 520 | 20240805 | 095700 | 1766623300 | 22400 | 22400 | 22400 | 22400 | 64 |
| 521 | 20240805 | 095600 | 1765189700 | 22400 | 22400 | 22400 | 22350 | 156 |
| 522 | 20240805 | 095500 | 1761695400 | 22400 | 22400 | 22400 | 22350 | 342 |
| 523 | 20240805 | 095400 | 1754042100 | 22400 | 22450 | 22450 | 22400 | 587 |
| 524 | 20240805 | 095300 | 1740875350 | 22450 | 22350 | 22450 | 22350 | 3443 |
| 525 | 20240805 | 095200 | 1663920050 | 22400 | 22350 | 22400 | 22300 | 840 |
| 526 | 20240805 | 095100 | 1645161800 | 22350 | 22400 | 22450 | 22350 | 940 |
| 527 | 20240805 | 095000 | 1624140650 | 22450 | 22450 | 22450 | 22400 | 227 |
| 528 | 20240805 | 094900 | 1619051550 | 22450 | 22400 | 22450 | 22400 | 117 |
| 529 | 20240805 | 094800 | 1616425050 | 22400 | 22450 | 22450 | 22400 | 165 |
| 530 | 20240805 | 094700 | 1612726300 | 22450 | 22450 | 22450 | 22400 | 95 |
| 531 | 20240805 | 094600 | 1610593800 | 22400 | 22450 | 22450 | 22400 | 550 |
| 532 | 20240805 | 094500 | 1598271300 | 22400 | 22550 | 22550 | 22400 | 845 |
| 533 | 20240805 | 094400 | 1579298200 | 22500 | 22600 | 22600 | 22500 | 867 |
| 534 | 20240805 | 094300 | 1559735200 | 22600 | 22450 | 22600 | 22450 | 2831 |
| 535 | 20240805 | 094200 | 1495971550 | 22500 | 22500 | 22500 | 22450 | 108 |
| 536 | 20240805 | 094100 | 1493542650 | 22450 | 22450 | 22450 | 22450 | 496 |
| 537 | 20240805 | 094000 | 1482407450 | 22450 | 22350 | 22450 | 22300 | 230 |
| 538 | 20240805 | 093900 | 1477260550 | 22350 | 22400 | 22400 | 22300 | 997 |
| 539 | 20240805 | 093800 | 1454981950 | 22350 | 22450 | 22450 | 22350 | 834 |
| 540 | 20240805 | 093700 | 1436309600 | 22450 | 22400 | 22450 | 22400 | 324 |
| 541 | 20240805 | 093600 | 1429051450 | 22450 | 22450 | 22450 | 22350 | 688 |
| 542 | 20240805 | 093500 | 1413648000 | 22400 | 22400 | 22450 | 22400 | 3946 |
| 543 | 20240805 | 093400 | 1325204600 | 22400 | 22400 | 22450 | 22400 | 554 |
| 544 | 20240805 | 093300 | 1312774850 | 22400 | 22400 | 22450 | 22400 | 86 |
| 545 | 20240805 | 093200 | 1310848100 | 22400 | 22450 | 22500 | 22350 | 3118 |
| 546 | 20240805 | 093100 | 1241095800 | 22450 | 22550 | 22550 | 22450 | 596 |
| 547 | 20240805 | 093000 | 1227687600 | 22550 | 22550 | 22550 | 22550 | 9 |
| 548 | 20240805 | 092900 | 1227484650 | 22500 | 22500 | 22550 | 22500 | 240 |
| 549 | 20240805 | 092800 | 1222079900 | 22500 | 22500 | 22500 | 22400 | 801 |
| 550 | 20240805 | 092700 | 1204077500 | 22500 | 22600 | 22600 | 22500 | 290 |
| 551 | 20240805 | 092600 | 1197544250 | 22600 | 22400 | 22600 | 22400 | 2768 |
| 552 | 20240805 | 092500 | 1135234450 | 22450 | 22350 | 22450 | 22350 | 1313 |
| 553 | 20240805 | 092400 | 1105814150 | 22400 | 22400 | 22400 | 22350 | 489 |
| 554 | 20240805 | 092300 | 1094860600 | 22400 | 22450 | 22450 | 22400 | 119 |
| 555 | 20240805 | 092200 | 1092192400 | 22400 | 22350 | 22450 | 22350 | 1605 |
| 556 | 20240805 | 092100 | 1056241200 | 22400 | 22350 | 22400 | 22350 | 591 |
| 557 | 20240805 | 092000 | 1043021750 | 22450 | 22450 | 22450 | 22300 | 2606 |
| 558 | 20240805 | 091900 | 984844300 | 22450 | 22450 | 22450 | 22400 | 5019 |
| 559 | 20240805 | 091800 | 872367900 | 22450 | 22450 | 22450 | 22400 | 1984 |
| 560 | 20240805 | 091700 | 827827150 | 22450 | 22450 | 22500 | 22450 | 716 |
| 561 | 20240805 | 091600 | 811750950 | 22450 | 22550 | 22550 | 22450 | 1773 |
| 562 | 20240805 | 091500 | 771872750 | 22550 | 22550 | 22550 | 22500 | 452 |
| 563 | 20240805 | 091400 | 761695200 | 22550 | 22500 | 22600 | 22500 | 848 |
| 564 | 20240805 | 091300 | 742605650 | 22550 | 22550 | 22550 | 22550 | 483 |
| 565 | 20240805 | 091200 | 731714000 | 22550 | 22550 | 22600 | 22500 | 397 |
| 566 | 20240805 | 091100 | 722762900 | 22550 | 22550 | 22600 | 22500 | 618 |
| 567 | 20240805 | 091000 | 708850550 | 22600 | 22550 | 22600 | 22400 | 6346 |
| 568 | 20240805 | 090900 | 566044550 | 22550 | 22500 | 22550 | 22450 | 2839 |
| 569 | 20240805 | 090800 | 502128450 | 22550 | 22500 | 22600 | 22500 | 298 |
| 570 | 20240805 | 090700 | 495406100 | 22500 | 22600 | 22600 | 22500 | 1018 |
| 571 | 20240805 | 090600 | 472437200 | 22600 | 22550 | 22600 | 22550 | 859 |
| 572 | 20240805 | 090500 | 453058250 | 22500 | 22550 | 22600 | 22450 | 953 |
| 573 | 20240805 | 090400 | 431593200 | 22550 | 22600 | 22600 | 22450 | 645 |
| 574 | 20240805 | 090300 | 417074650 | 22450 | 22750 | 22850 | 22300 | 7790 |
| 575 | 20240805 | 090200 | 241978050 | 22800 | 22900 | 23000 | 22800 | 1328 |
| 576 | 20240805 | 090100 | 211605900 | 22900 | 22850 | 22900 | 22800 | 2177 |
| 577 | 20240805 | 090000 | 161857250 | 22850 | 23150 | 23150 | 22850 | 6730 |