30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 3 | 20240829 | 183400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240829 | 183300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240829 | 183200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240829 | 183100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240829 | 183000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240829 | 182900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240829 | 182800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240829 | 182700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240829 | 182600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240829 | 182500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240829 | 182400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240829 | 182300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240829 | 182200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240829 | 182100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240829 | 182000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240829 | 181900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240829 | 181800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240829 | 181700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240829 | 181600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240829 | 181500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240829 | 181400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240829 | 181300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240829 | 181200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240829 | 181100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240829 | 181000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240829 | 180900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240829 | 180800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240829 | 180700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240829 | 180600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240829 | 180500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 33 | 20240829 | 180400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240829 | 180300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240829 | 180200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240829 | 180100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240829 | 180000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240829 | 175900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240829 | 175800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240829 | 175700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240829 | 175600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240829 | 175500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240829 | 175400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240829 | 175300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240829 | 175200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240829 | 175100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240829 | 175000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240829 | 174900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240829 | 174800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240829 | 174700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240829 | 174600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240829 | 174500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240829 | 174400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240829 | 174300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240829 | 174200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240829 | 174100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240829 | 174000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240829 | 173900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240829 | 173800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240829 | 173700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240829 | 173600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240829 | 173500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 63 | 20240829 | 173400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240829 | 173300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240829 | 173200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240829 | 173100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240829 | 173000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240829 | 172900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240829 | 172800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240829 | 172700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240829 | 172600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240829 | 172500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240829 | 172400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240829 | 172300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240829 | 172200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240829 | 172100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240829 | 172000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240829 | 171900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240829 | 171800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240829 | 171700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240829 | 171600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240829 | 171500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240829 | 171400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240829 | 171300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240829 | 171200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240829 | 171100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240829 | 171000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240829 | 170900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240829 | 170800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240829 | 170700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240829 | 170600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240829 | 170500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 93 | 20240829 | 170400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240829 | 170300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240829 | 170200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240829 | 170100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240829 | 170000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240829 | 165900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240829 | 165800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240829 | 165700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240829 | 165600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240829 | 165500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240829 | 165400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240829 | 165300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240829 | 165200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240829 | 165100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240829 | 165000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240829 | 164900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240829 | 164800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240829 | 164700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240829 | 164600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240829 | 164500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240829 | 164400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240829 | 164300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240829 | 164200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240829 | 164100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240829 | 164000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240829 | 163900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240829 | 163800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240829 | 163700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240829 | 163600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240829 | 163500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 123 | 20240829 | 163400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240829 | 163300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240829 | 163200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240829 | 163100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240829 | 163000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240829 | 162900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240829 | 162800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240829 | 162700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240829 | 162600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240829 | 162500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240829 | 162400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240829 | 162300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240829 | 162200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240829 | 162100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240829 | 162000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240829 | 161900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240829 | 161800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240829 | 161700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240829 | 161600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240829 | 161500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240829 | 161400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240829 | 161300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240829 | 161200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240829 | 161100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240829 | 161000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240829 | 160900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240829 | 160800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240829 | 160700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240829 | 160600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240829 | 160500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 153 | 20240829 | 160400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240829 | 160300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240829 | 160200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240829 | 160100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240829 | 160000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240829 | 155900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240829 | 155800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240829 | 155700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240829 | 155600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240829 | 155500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240829 | 155400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240829 | 155300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240829 | 155200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240829 | 155100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240829 | 155000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240829 | 154900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240829 | 154800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240829 | 154700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240829 | 154600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240829 | 154500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240829 | 154400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240829 | 154300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240829 | 154200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240829 | 154100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240829 | 154000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240829 | 153900 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240829 | 153800 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240829 | 153700 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240829 | 153600 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240829 | 153500 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 183 | 20240829 | 153400 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240829 | 153300 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240829 | 153200 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240829 | 153100 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240829 | 153000 | 3373305400 | 20750 | 20750 | 20750 | 20750 | 7149 |
| 188 | 20240829 | 152900 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240829 | 152800 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240829 | 152700 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240829 | 152600 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240829 | 152500 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240829 | 152400 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240829 | 152300 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240829 | 152200 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240829 | 152100 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240829 | 152000 | 3224963650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240829 | 151900 | 3224963650 | 20750 | 20750 | 20800 | 20750 | 1581 |
| 199 | 20240829 | 151800 | 3192152650 | 20800 | 20750 | 20800 | 20750 | 324 |
| 200 | 20240829 | 151700 | 3185422800 | 20750 | 20800 | 20800 | 20750 | 118 |
| 201 | 20240829 | 151600 | 3182968700 | 20750 | 20800 | 20800 | 20750 | 136 |
| 202 | 20240829 | 151500 | 3180143750 | 20800 | 20800 | 20800 | 20750 | 94 |
| 203 | 20240829 | 151400 | 3178190150 | 20800 | 20800 | 20800 | 20800 | 314 |
| 204 | 20240829 | 151300 | 3171658950 | 20750 | 20800 | 20800 | 20750 | 91 |
| 205 | 20240829 | 151200 | 3169767600 | 20750 | 20800 | 20800 | 20750 | 53 |
| 206 | 20240829 | 151100 | 3168665250 | 20800 | 20800 | 20800 | 20750 | 1242 |
| 207 | 20240829 | 151000 | 3142851650 | 20750 | 20750 | 20800 | 20750 | 1112 |
| 208 | 20240829 | 150900 | 3119724850 | 20800 | 20800 | 20800 | 20800 | 48 |
| 209 | 20240829 | 150800 | 3118726450 | 20800 | 20800 | 20800 | 20750 | 605 |
| 210 | 20240829 | 150700 | 3106143700 | 20800 | 20800 | 20800 | 20750 | 245 |
| 211 | 20240829 | 150600 | 3101054450 | 20750 | 20800 | 20800 | 20750 | 206 |
| 212 | 20240829 | 150500 | 3096777550 | 20750 | 20800 | 20800 | 20750 | 470 |
| 213 | 20240829 | 150400 | 3087021550 | 20800 | 20750 | 20800 | 20750 | 364 |
| 214 | 20240829 | 150300 | 3079465300 | 20800 | 20750 | 20800 | 20750 | 7 |
| 215 | 20240829 | 150200 | 3079319750 | 20750 | 20750 | 20800 | 20750 | 84 |
| 216 | 20240829 | 150100 | 3077572950 | 20800 | 20750 | 20800 | 20750 | 86 |
| 217 | 20240829 | 150000 | 3075785800 | 20750 | 20750 | 20800 | 20750 | 329 |
| 218 | 20240829 | 145900 | 3068958600 | 20800 | 20800 | 20800 | 20750 | 325 |
| 219 | 20240829 | 145800 | 3062213050 | 20750 | 20750 | 20800 | 20750 | 276 |
| 220 | 20240829 | 145700 | 3056482600 | 20750 | 20800 | 20800 | 20750 | 305 |
| 221 | 20240829 | 145600 | 3050151350 | 20800 | 20800 | 20800 | 20750 | 248 |
| 222 | 20240829 | 145500 | 3045003750 | 20750 | 20800 | 20800 | 20750 | 283 |
| 223 | 20240829 | 145400 | 3039128950 | 20800 | 20750 | 20800 | 20750 | 285 |
| 224 | 20240829 | 145300 | 3033212450 | 20800 | 20750 | 20800 | 20750 | 154 |
| 225 | 20240829 | 145200 | 3030015250 | 20800 | 20750 | 20800 | 20700 | 1262 |
| 226 | 20240829 | 145100 | 3003837350 | 20750 | 20700 | 20750 | 20700 | 351 |
| 227 | 20240829 | 145000 | 2996565550 | 20750 | 20700 | 20750 | 20700 | 400 |
| 228 | 20240829 | 144900 | 2988282050 | 20700 | 20750 | 20750 | 20700 | 975 |
| 229 | 20240829 | 144800 | 2968076500 | 20700 | 20750 | 20800 | 20700 | 581 |
| 230 | 20240829 | 144700 | 2956023150 | 20800 | 20800 | 20800 | 20750 | 189 |
| 231 | 20240829 | 144600 | 2952098000 | 20750 | 20750 | 20800 | 20750 | 360 |
| 232 | 20240829 | 144500 | 2944625200 | 20750 | 20750 | 20800 | 20700 | 611 |
| 233 | 20240829 | 144400 | 2931954650 | 20750 | 20750 | 20750 | 20700 | 469 |
| 234 | 20240829 | 144300 | 2922228450 | 20750 | 20750 | 20750 | 20700 | 330 |
| 235 | 20240829 | 144200 | 2915389650 | 20750 | 20750 | 20750 | 20700 | 308 |
| 236 | 20240829 | 144100 | 2909009800 | 20750 | 20750 | 20750 | 20700 | 264 |
| 237 | 20240829 | 144000 | 2903542250 | 20750 | 20750 | 20800 | 20700 | 716 |
| 238 | 20240829 | 143900 | 2888699500 | 20750 | 20800 | 20800 | 20750 | 268 |
| 239 | 20240829 | 143800 | 2883134900 | 20800 | 20750 | 20800 | 20750 | 625 |
| 240 | 20240829 | 143700 | 2870164550 | 20800 | 20800 | 20800 | 20750 | 53 |
| 241 | 20240829 | 143600 | 2869064250 | 20750 | 20750 | 20800 | 20750 | 362 |
| 242 | 20240829 | 143500 | 2861548450 | 20750 | 20800 | 20800 | 20750 | 103 |
| 243 | 20240829 | 143400 | 2859408800 | 20800 | 20750 | 20800 | 20750 | 187 |
| 244 | 20240829 | 143300 | 2855522250 | 20750 | 20750 | 20800 | 20750 | 269 |
| 245 | 20240829 | 143200 | 2849934950 | 20800 | 20750 | 20800 | 20750 | 125 |
| 246 | 20240829 | 143100 | 2847340150 | 20800 | 20750 | 20800 | 20750 | 285 |
| 247 | 20240829 | 143000 | 2841424000 | 20800 | 20800 | 20800 | 20750 | 140 |
| 248 | 20240829 | 142900 | 2838515650 | 20750 | 20750 | 20800 | 20750 | 197 |
| 249 | 20240829 | 142800 | 2834424250 | 20800 | 20800 | 20800 | 20750 | 194 |
| 250 | 20240829 | 142700 | 2830391450 | 20750 | 20800 | 20800 | 20750 | 194 |
| 251 | 20240829 | 142600 | 2826362150 | 20800 | 20750 | 20800 | 20750 | 83 |
| 252 | 20240829 | 142500 | 2824637800 | 20750 | 20800 | 20800 | 20750 | 98 |
| 253 | 20240829 | 142400 | 2822599600 | 20800 | 20800 | 20800 | 20750 | 181 |
| 254 | 20240829 | 142300 | 2818837150 | 20800 | 20750 | 20800 | 20750 | 2544 |
| 255 | 20240829 | 142200 | 2766027700 | 20700 | 20800 | 20800 | 20700 | 6047 |
| 256 | 20240829 | 142100 | 2640676250 | 20800 | 20800 | 20800 | 20750 | 638 |
| 257 | 20240829 | 142000 | 2627429600 | 20800 | 20750 | 20800 | 20750 | 96 |
| 258 | 20240829 | 141900 | 2625435300 | 20800 | 20750 | 20800 | 20750 | 729 |
| 259 | 20240829 | 141800 | 2610307900 | 20800 | 20800 | 20800 | 20800 | 167 |
| 260 | 20240829 | 141700 | 2606834300 | 20800 | 20800 | 20800 | 20750 | 164 |
| 261 | 20240829 | 141600 | 2603425500 | 20800 | 20750 | 20800 | 20750 | 285 |
| 262 | 20240829 | 141500 | 2597497650 | 20800 | 20800 | 20800 | 20750 | 191 |
| 263 | 20240829 | 141400 | 2593530250 | 20800 | 20850 | 20850 | 20800 | 1385 |
| 264 | 20240829 | 141300 | 2564717500 | 20850 | 20850 | 20850 | 20800 | 129 |
| 265 | 20240829 | 141200 | 2562030550 | 20850 | 20800 | 20850 | 20800 | 487 |
| 266 | 20240829 | 141100 | 2551898000 | 20800 | 20850 | 20850 | 20800 | 107 |
| 267 | 20240829 | 141000 | 2549669350 | 20850 | 20850 | 20850 | 20850 | 45 |
| 268 | 20240829 | 140900 | 2548731100 | 20850 | 20850 | 20850 | 20800 | 173 |
| 269 | 20240829 | 140800 | 2545126350 | 20850 | 20800 | 20850 | 20800 | 72 |
| 270 | 20240829 | 140700 | 2543628550 | 20800 | 20800 | 20850 | 20800 | 176 |
| 271 | 20240829 | 140600 | 2539961300 | 20800 | 20800 | 20850 | 20800 | 307 |
| 272 | 20240829 | 140500 | 2533573250 | 20800 | 20800 | 20900 | 20800 | 52 |
| 273 | 20240829 | 140400 | 2532486950 | 20800 | 20900 | 20900 | 20800 | 1069 |
| 274 | 20240829 | 140300 | 2510234000 | 20850 | 20900 | 20900 | 20850 | 186 |
| 275 | 20240829 | 140200 | 2506350950 | 20900 | 20850 | 20900 | 20850 | 689 |
| 276 | 20240829 | 140100 | 2491983200 | 20900 | 20900 | 20900 | 20850 | 62 |
| 277 | 20240829 | 140000 | 2490687550 | 20900 | 20900 | 20900 | 20850 | 384 |
| 278 | 20240829 | 135900 | 2482675800 | 20900 | 20900 | 20900 | 20900 | 30 |
| 279 | 20240829 | 135800 | 2482048800 | 20900 | 20900 | 20900 | 20850 | 142 |
| 280 | 20240829 | 135700 | 2479083250 | 20900 | 20900 | 20900 | 20900 | 30 |
| 281 | 20240829 | 135600 | 2478456250 | 20850 | 20900 | 20900 | 20850 | 131 |
| 282 | 20240829 | 135500 | 2475720300 | 20900 | 20900 | 20900 | 20900 | 339 |
| 283 | 20240829 | 135400 | 2468635200 | 20900 | 20900 | 20900 | 20850 | 2092 |
| 284 | 20240829 | 135300 | 2424914600 | 20900 | 20850 | 20900 | 20850 | 66 |
| 285 | 20240829 | 135200 | 2423537300 | 20900 | 20850 | 20900 | 20850 | 133 |
| 286 | 20240829 | 135100 | 2420761050 | 20800 | 20800 | 20800 | 20750 | 2780 |
| 287 | 20240829 | 135000 | 2362939300 | 20800 | 20800 | 20800 | 20750 | 1032 |
| 288 | 20240829 | 134900 | 2341522700 | 20800 | 20800 | 20800 | 20750 | 219 |
| 289 | 20240829 | 134800 | 2336973200 | 20800 | 20900 | 20900 | 20750 | 14787 |
| 290 | 20240829 | 134700 | 2029495700 | 20900 | 20900 | 20900 | 20850 | 307 |
| 291 | 20240829 | 134600 | 2023090600 | 20900 | 20850 | 20900 | 20850 | 320 |
| 292 | 20240829 | 134500 | 2016417200 | 20900 | 20900 | 20900 | 20850 | 147 |
| 293 | 20240829 | 134400 | 2013347000 | 20900 | 20900 | 20900 | 20850 | 229 |
| 294 | 20240829 | 134300 | 2008569650 | 20900 | 20900 | 20900 | 20850 | 134 |
| 295 | 20240829 | 134200 | 2005771250 | 20900 | 20850 | 20900 | 20850 | 507 |
| 296 | 20240829 | 134100 | 1995199100 | 20850 | 20900 | 20900 | 20850 | 166 |
| 297 | 20240829 | 134000 | 1991732100 | 20900 | 20850 | 20900 | 20850 | 100 |
| 298 | 20240829 | 133900 | 1989644200 | 20900 | 20900 | 20900 | 20850 | 25 |
| 299 | 20240829 | 133800 | 1989121850 | 20900 | 20900 | 20900 | 20850 | 328 |
| 300 | 20240829 | 133700 | 1982277550 | 20850 | 20900 | 20900 | 20850 | 128 |
| 301 | 20240829 | 133600 | 1979607500 | 20900 | 20900 | 20900 | 20850 | 185 |
| 302 | 20240829 | 133500 | 1975746200 | 20900 | 20900 | 20900 | 20850 | 20 |
| 303 | 20240829 | 133400 | 1975328400 | 20900 | 20900 | 20900 | 20850 | 172 |
| 304 | 20240829 | 133300 | 1971735700 | 20900 | 20900 | 20900 | 20900 | 94 |
| 305 | 20240829 | 133200 | 1969771100 | 20900 | 20900 | 20900 | 20850 | 126 |
| 306 | 20240829 | 133100 | 1967139700 | 20900 | 20900 | 20900 | 20900 | 22 |
| 307 | 20240829 | 133000 | 1966679900 | 20900 | 20900 | 20900 | 20850 | 144 |
| 308 | 20240829 | 132900 | 1963672550 | 20900 | 20900 | 20900 | 20850 | 408 |
| 309 | 20240829 | 132800 | 1955151300 | 20900 | 20900 | 20950 | 20850 | 440 |
| 310 | 20240829 | 132700 | 1945957250 | 20950 | 20900 | 20950 | 20900 | 144 |
| 311 | 20240829 | 132600 | 1942943100 | 20950 | 20950 | 20950 | 20950 | 51 |
| 312 | 20240829 | 132500 | 1941874650 | 20950 | 20950 | 20950 | 20900 | 140 |
| 313 | 20240829 | 132400 | 1938943900 | 20900 | 20950 | 20950 | 20900 | 176 |
| 314 | 20240829 | 132300 | 1935264650 | 20950 | 20900 | 20950 | 20850 | 1030 |
| 315 | 20240829 | 132200 | 1913736450 | 20900 | 20850 | 20900 | 20850 | 397 |
| 316 | 20240829 | 132100 | 1905458250 | 20850 | 20850 | 20850 | 20800 | 166 |
| 317 | 20240829 | 132000 | 1902002150 | 20850 | 20850 | 20850 | 20850 | 325 |
| 318 | 20240829 | 131900 | 1895225900 | 20850 | 20800 | 20850 | 20800 | 118 |
| 319 | 20240829 | 131800 | 1892768100 | 20800 | 20850 | 20850 | 20800 | 298 |
| 320 | 20240829 | 131700 | 1886567250 | 20850 | 20850 | 20850 | 20800 | 193 |
| 321 | 20240829 | 131600 | 1882545850 | 20850 | 20850 | 20850 | 20800 | 105 |
| 322 | 20240829 | 131500 | 1880356750 | 20850 | 20850 | 20850 | 20800 | 174 |
| 323 | 20240829 | 131400 | 1876736650 | 20850 | 20850 | 20850 | 20800 | 280 |
| 324 | 20240829 | 131300 | 1870907200 | 20850 | 20900 | 20900 | 20850 | 297 |
| 325 | 20240829 | 131200 | 1864713350 | 20900 | 20900 | 20900 | 20850 | 158 |
| 326 | 20240829 | 131100 | 1861413300 | 20900 | 20900 | 20900 | 20900 | 13 |
| 327 | 20240829 | 131000 | 1861141600 | 20900 | 20850 | 20900 | 20800 | 1841 |
| 328 | 20240829 | 130900 | 1822754100 | 20850 | 20850 | 20850 | 20800 | 497 |
| 329 | 20240829 | 130800 | 1812406100 | 20850 | 20850 | 20850 | 20800 | 181 |
| 330 | 20240829 | 130700 | 1808634500 | 20850 | 20850 | 20850 | 20800 | 65 |
| 331 | 20240829 | 130600 | 1807279400 | 20850 | 20850 | 20850 | 20800 | 176 |
| 332 | 20240829 | 130500 | 1803615550 | 20800 | 20850 | 20850 | 20800 | 1321 |
| 333 | 20240829 | 130400 | 1776125600 | 20850 | 20850 | 20850 | 20800 | 299 |
| 334 | 20240829 | 130300 | 1769905150 | 20850 | 20850 | 20850 | 20800 | 282 |
| 335 | 20240829 | 130200 | 1764034250 | 20800 | 20850 | 20850 | 20800 | 104 |
| 336 | 20240829 | 130100 | 1761868450 | 20800 | 20800 | 20850 | 20800 | 113 |
| 337 | 20240829 | 130000 | 1759513900 | 20800 | 20850 | 20850 | 20800 | 516 |
| 338 | 20240829 | 125900 | 1748763200 | 20850 | 20800 | 20850 | 20800 | 262 |
| 339 | 20240829 | 125800 | 1743308550 | 20850 | 20850 | 20850 | 20800 | 39 |
| 340 | 20240829 | 125700 | 1742495550 | 20850 | 20850 | 20850 | 20800 | 179 |
| 341 | 20240829 | 125600 | 1738768350 | 20850 | 20800 | 20850 | 20800 | 106 |
| 342 | 20240829 | 125500 | 1736561450 | 20800 | 20800 | 20850 | 20800 | 250 |
| 343 | 20240829 | 125400 | 1731359850 | 20800 | 20850 | 20850 | 20800 | 1226 |
| 344 | 20240829 | 125300 | 1705798500 | 20800 | 20850 | 20850 | 20800 | 731 |
| 345 | 20240829 | 125200 | 1690592000 | 20850 | 20850 | 20850 | 20850 | 46 |
| 346 | 20240829 | 125100 | 1689632900 | 20850 | 20800 | 20850 | 20800 | 169 |
| 347 | 20240829 | 125000 | 1686114800 | 20800 | 20850 | 20850 | 20800 | 137 |
| 348 | 20240829 | 124900 | 1683258500 | 20850 | 20800 | 20850 | 20800 | 105 |
| 349 | 20240829 | 124800 | 1681070250 | 20850 | 20850 | 20850 | 20800 | 82 |
| 350 | 20240829 | 124700 | 1679361050 | 20850 | 20850 | 20850 | 20850 | 49 |
| 351 | 20240829 | 124600 | 1678339400 | 20850 | 20850 | 20850 | 20850 | 54 |
| 352 | 20240829 | 124500 | 1677213500 | 20850 | 20800 | 20850 | 20800 | 56 |
| 353 | 20240829 | 124400 | 1676045950 | 20850 | 20850 | 20850 | 20850 | 52 |
| 354 | 20240829 | 124300 | 1674961750 | 20850 | 20900 | 20900 | 20850 | 6709 |
| 355 | 20240829 | 124200 | 1535073500 | 20900 | 20900 | 20900 | 20900 | 14 |
| 356 | 20240829 | 124100 | 1534780900 | 20900 | 20900 | 20900 | 20900 | 1 |
| 357 | 20240829 | 124000 | 1534760000 | 20900 | 20900 | 20900 | 20900 | 90 |
| 358 | 20240829 | 123900 | 1532879000 | 20900 | 20900 | 20900 | 20850 | 90 |
| 359 | 20240829 | 123800 | 1530999150 | 20850 | 20900 | 20900 | 20850 | 36 |
| 360 | 20240829 | 123700 | 1530246850 | 20900 | 20900 | 20900 | 20900 | 90 |
| 361 | 20240829 | 123600 | 1528365850 | 20900 | 20900 | 20900 | 20900 | 47 |
| 362 | 20240829 | 123500 | 1527383550 | 20900 | 20850 | 20900 | 20850 | 159 |
| 363 | 20240829 | 123400 | 1524065600 | 20900 | 20900 | 20900 | 20900 | 47 |
| 364 | 20240829 | 123300 | 1523083300 | 20900 | 20900 | 20900 | 20850 | 117 |
| 365 | 20240829 | 123200 | 1520641600 | 20900 | 20900 | 20900 | 20900 | 55 |
| 366 | 20240829 | 123100 | 1519492100 | 20900 | 20850 | 20900 | 20850 | 208 |
| 367 | 20240829 | 123000 | 1515152150 | 20850 | 20900 | 20900 | 20850 | 59 |
| 368 | 20240829 | 122900 | 1513919300 | 20900 | 20900 | 20900 | 20900 | 66 |
| 369 | 20240829 | 122800 | 1512539900 | 20900 | 20900 | 20900 | 20900 | 115 |
| 370 | 20240829 | 122700 | 1510136400 | 20900 | 20900 | 20900 | 20900 | 61 |
| 371 | 20240829 | 122600 | 1508861500 | 20900 | 20900 | 20900 | 20900 | 34 |
| 372 | 20240829 | 122500 | 1508150900 | 20900 | 20900 | 20900 | 20900 | 63 |
| 373 | 20240829 | 122400 | 1506834200 | 20900 | 20900 | 20900 | 20850 | 125 |
| 374 | 20240829 | 122300 | 1504224700 | 20900 | 20900 | 20900 | 20850 | 48 |
| 375 | 20240829 | 122200 | 1503221800 | 20900 | 20900 | 20900 | 20850 | 107 |
| 376 | 20240829 | 122100 | 1500986650 | 20900 | 20900 | 20900 | 20850 | 84 |
| 377 | 20240829 | 122000 | 1499232050 | 20900 | 20900 | 20900 | 20850 | 382 |
| 378 | 20240829 | 121900 | 1491248300 | 20900 | 20900 | 20900 | 20850 | 127 |
| 379 | 20240829 | 121800 | 1488599000 | 20900 | 20900 | 20900 | 20900 | 79 |
| 380 | 20240829 | 121700 | 1486947900 | 20900 | 20900 | 20900 | 20900 | 63 |
| 381 | 20240829 | 121600 | 1485631200 | 20900 | 20900 | 20900 | 20900 | 67 |
| 382 | 20240829 | 121500 | 1484230900 | 20900 | 20900 | 20900 | 20900 | 65 |
| 383 | 20240829 | 121400 | 1482872400 | 20850 | 20850 | 20900 | 20850 | 583 |
| 384 | 20240829 | 121300 | 1470712750 | 20900 | 20850 | 20900 | 20850 | 85 |
| 385 | 20240829 | 121200 | 1468936350 | 20900 | 20900 | 20900 | 20900 | 8 |
| 386 | 20240829 | 121100 | 1468769150 | 20900 | 20900 | 20900 | 20900 | 80 |
| 387 | 20240829 | 121000 | 1467097150 | 20900 | 20900 | 20900 | 20850 | 106 |
| 388 | 20240829 | 120900 | 1464883350 | 20900 | 20900 | 20900 | 20900 | 43 |
| 389 | 20240829 | 120800 | 1463984650 | 20850 | 20850 | 20900 | 20850 | 197 |
| 390 | 20240829 | 120700 | 1459873350 | 20900 | 20900 | 20900 | 20850 | 94 |
| 391 | 20240829 | 120600 | 1457909250 | 20900 | 20900 | 20900 | 20900 | 79 |
| 392 | 20240829 | 120500 | 1456258150 | 20850 | 20900 | 20900 | 20850 | 280 |
| 393 | 20240829 | 120400 | 1450417350 | 20900 | 20900 | 20900 | 20900 | 37 |
| 394 | 20240829 | 120300 | 1449644050 | 20900 | 20900 | 20900 | 20850 | 407 |
| 395 | 20240829 | 120200 | 1441153150 | 20900 | 20900 | 20900 | 20900 | 106 |
| 396 | 20240829 | 120100 | 1438937750 | 20900 | 20900 | 20900 | 20900 | 327 |
| 397 | 20240829 | 120000 | 1432103450 | 20900 | 20900 | 20900 | 20900 | 78 |
| 398 | 20240829 | 115900 | 1430473250 | 20900 | 20900 | 20900 | 20900 | 69 |
| 399 | 20240829 | 115800 | 1429031150 | 20900 | 20900 | 20900 | 20900 | 99 |
| 400 | 20240829 | 115700 | 1426962050 | 20900 | 20850 | 20900 | 20850 | 506 |
| 401 | 20240829 | 115600 | 1416411700 | 20900 | 20900 | 20900 | 20900 | 79 |
| 402 | 20240829 | 115500 | 1414760600 | 20900 | 20900 | 20900 | 20900 | 82 |
| 403 | 20240829 | 115400 | 1413046800 | 20900 | 20900 | 20900 | 20850 | 258 |
| 404 | 20240829 | 115300 | 1407655100 | 20900 | 20900 | 20900 | 20900 | 43 |
| 405 | 20240829 | 115200 | 1406756400 | 20900 | 20900 | 20900 | 20900 | 78 |
| 406 | 20240829 | 115100 | 1405126200 | 20900 | 20850 | 20900 | 20850 | 176 |
| 407 | 20240829 | 115000 | 1401452450 | 20900 | 20900 | 20900 | 20900 | 40 |
| 408 | 20240829 | 114900 | 1400616450 | 20900 | 20900 | 20900 | 20900 | 73 |
| 409 | 20240829 | 114800 | 1399090750 | 20900 | 20900 | 20900 | 20850 | 70 |
| 410 | 20240829 | 114700 | 1397627800 | 20900 | 20900 | 20900 | 20900 | 55 |
| 411 | 20240829 | 114600 | 1396478300 | 20850 | 20950 | 20950 | 20850 | 1649 |
| 412 | 20240829 | 114500 | 1362019850 | 20900 | 20950 | 20950 | 20900 | 192 |
| 413 | 20240829 | 114400 | 1358002700 | 20950 | 20950 | 20950 | 20950 | 59 |
| 414 | 20240829 | 114300 | 1356766650 | 20950 | 20950 | 20950 | 20950 | 13 |
| 415 | 20240829 | 114200 | 1356494300 | 20950 | 20950 | 20950 | 20900 | 253 |
| 416 | 20240829 | 114100 | 1351203950 | 20950 | 20950 | 20950 | 20950 | 100 |
| 417 | 20240829 | 114000 | 1349108950 | 20900 | 20950 | 20950 | 20900 | 117 |
| 418 | 20240829 | 113900 | 1346658800 | 20950 | 20950 | 20950 | 20950 | 37 |
| 419 | 20240829 | 113800 | 1345883650 | 20950 | 20950 | 20950 | 20950 | 67 |
| 420 | 20240829 | 113700 | 1344480000 | 20950 | 20950 | 20950 | 20950 | 118 |
| 421 | 20240829 | 113600 | 1342007900 | 20900 | 20950 | 20950 | 20900 | 49 |
| 422 | 20240829 | 113500 | 1340981450 | 20950 | 20950 | 20950 | 20950 | 27 |
| 423 | 20240829 | 113400 | 1340415800 | 20950 | 20950 | 20950 | 20900 | 205 |
| 424 | 20240829 | 113300 | 1336126050 | 20900 | 20900 | 20900 | 20900 | 1657 |
| 425 | 20240829 | 113200 | 1301494750 | 20900 | 20900 | 20900 | 20900 | 7 |
| 426 | 20240829 | 113100 | 1301348450 | 20900 | 20900 | 20900 | 20900 | 48 |
| 427 | 20240829 | 113000 | 1300345250 | 20900 | 20900 | 20900 | 20900 | 119 |
| 428 | 20240829 | 112900 | 1297858150 | 20900 | 20850 | 20900 | 20850 | 67 |
| 429 | 20240829 | 112800 | 1296457900 | 20900 | 20900 | 20900 | 20900 | 50 |
| 430 | 20240829 | 112700 | 1295412900 | 20900 | 20900 | 20900 | 20850 | 103 |
| 431 | 20240829 | 112600 | 1293261200 | 20850 | 20850 | 20900 | 20850 | 106 |
| 432 | 20240829 | 112500 | 1291048400 | 20900 | 20900 | 20900 | 20850 | 1234 |
| 433 | 20240829 | 112400 | 1265261800 | 20900 | 20900 | 20900 | 20900 | 93 |
| 434 | 20240829 | 112300 | 1263318100 | 20900 | 20900 | 20900 | 20850 | 168 |
| 435 | 20240829 | 112200 | 1259811800 | 20900 | 20850 | 20900 | 20850 | 244 |
| 436 | 20240829 | 112100 | 1254719950 | 20850 | 20850 | 20850 | 20850 | 593 |
| 437 | 20240829 | 112000 | 1242355900 | 20850 | 20900 | 20900 | 20850 | 106 |
| 438 | 20240829 | 111900 | 1240143150 | 20900 | 20900 | 20900 | 20900 | 103 |
| 439 | 20240829 | 111800 | 1237990450 | 20900 | 20850 | 20900 | 20850 | 181 |
| 440 | 20240829 | 111700 | 1234214850 | 20900 | 20900 | 20900 | 20900 | 12 |
| 441 | 20240829 | 111600 | 1233964050 | 20900 | 20900 | 20900 | 20900 | 68 |
| 442 | 20240829 | 111500 | 1232542850 | 20900 | 20850 | 20900 | 20850 | 234 |
| 443 | 20240829 | 111400 | 1227657250 | 20850 | 20900 | 20900 | 20850 | 194 |
| 444 | 20240829 | 111300 | 1223611950 | 20900 | 20900 | 20900 | 20900 | 42 |
| 445 | 20240829 | 111200 | 1222734150 | 20850 | 20900 | 20900 | 20850 | 221 |
| 446 | 20240829 | 111100 | 1218124750 | 20900 | 20850 | 20900 | 20850 | 119 |
| 447 | 20240829 | 111000 | 1215639150 | 20900 | 20850 | 20900 | 20850 | 706 |
| 448 | 20240829 | 110900 | 1200918750 | 20850 | 20900 | 20900 | 20850 | 59 |
| 449 | 20240829 | 110800 | 1199686850 | 20900 | 20900 | 20900 | 20850 | 194 |
| 450 | 20240829 | 110700 | 1195637300 | 20900 | 20950 | 20950 | 20900 | 262 |
| 451 | 20240829 | 110600 | 1190159550 | 20900 | 20900 | 20900 | 20900 | 1090 |
| 452 | 20240829 | 110500 | 1167378550 | 20950 | 20950 | 20950 | 20950 | 48 |
| 453 | 20240829 | 110400 | 1166372950 | 20950 | 20900 | 20950 | 20900 | 138 |
| 454 | 20240829 | 110300 | 1163483100 | 20950 | 20950 | 20950 | 20950 | 66 |
| 455 | 20240829 | 110200 | 1162100400 | 20950 | 20950 | 20950 | 20900 | 90 |
| 456 | 20240829 | 110100 | 1160217100 | 20950 | 20950 | 20950 | 20950 | 47 |
| 457 | 20240829 | 110000 | 1159232450 | 20950 | 20950 | 20950 | 20950 | 90 |
| 458 | 20240829 | 105900 | 1157346950 | 20950 | 20950 | 20950 | 20950 | 10 |
| 459 | 20240829 | 105800 | 1157137450 | 20950 | 20900 | 20950 | 20900 | 37 |
| 460 | 20240829 | 105700 | 1156362350 | 20950 | 20950 | 20950 | 20950 | 91 |
| 461 | 20240829 | 105600 | 1154455900 | 20950 | 20950 | 20950 | 20900 | 53 |
| 462 | 20240829 | 105500 | 1153345950 | 20950 | 20900 | 20950 | 20900 | 74 |
| 463 | 20240829 | 105400 | 1151799300 | 20950 | 20900 | 20950 | 20900 | 621 |
| 464 | 20240829 | 105300 | 1138819750 | 20950 | 20950 | 20950 | 20900 | 283 |
| 465 | 20240829 | 105200 | 1132896000 | 20900 | 20900 | 20900 | 20900 | 134 |
| 466 | 20240829 | 105100 | 1130095400 | 20950 | 20900 | 20950 | 20900 | 759 |
| 467 | 20240829 | 105000 | 1114205600 | 20900 | 20950 | 20950 | 20900 | 164 |
| 468 | 20240829 | 104900 | 1110775300 | 20900 | 20950 | 20950 | 20900 | 234 |
| 469 | 20240829 | 104800 | 1105880500 | 20900 | 20950 | 20950 | 20900 | 310 |
| 470 | 20240829 | 104700 | 1099401450 | 20950 | 20950 | 20950 | 20950 | 35 |
| 471 | 20240829 | 104600 | 1098668200 | 20900 | 20950 | 20950 | 20900 | 159 |
| 472 | 20240829 | 104500 | 1095341150 | 20900 | 20900 | 20900 | 20900 | 328 |
| 473 | 20240829 | 104400 | 1088485950 | 20900 | 20900 | 20900 | 20900 | 40 |
| 474 | 20240829 | 104300 | 1087649950 | 20900 | 20900 | 20900 | 20850 | 212 |
| 475 | 20240829 | 104200 | 1083222650 | 20900 | 20950 | 20950 | 20900 | 190 |
| 476 | 20240829 | 104100 | 1079247550 | 20950 | 20950 | 20950 | 20900 | 60 |
| 477 | 20240829 | 104000 | 1077990600 | 20900 | 20950 | 20950 | 20900 | 9 |
| 478 | 20240829 | 103900 | 1077802150 | 20900 | 20900 | 20900 | 20900 | 2394 |
| 479 | 20240829 | 103800 | 1027767550 | 20900 | 20900 | 20950 | 20900 | 7409 |
| 480 | 20240829 | 103700 | 872917100 | 20950 | 20950 | 20950 | 20900 | 133 |
| 481 | 20240829 | 103600 | 870136700 | 20950 | 20900 | 20950 | 20900 | 12 |
| 482 | 20240829 | 103500 | 869885350 | 20950 | 20950 | 20950 | 20950 | 93 |
| 483 | 20240829 | 103400 | 867937000 | 20950 | 20900 | 20950 | 20900 | 10 |
| 484 | 20240829 | 103300 | 867727650 | 20950 | 20950 | 20950 | 20900 | 74 |
| 485 | 20240829 | 103200 | 866177550 | 20900 | 20950 | 20950 | 20900 | 17 |
| 486 | 20240829 | 103100 | 865821600 | 20950 | 21000 | 21000 | 20900 | 6889 |
| 487 | 20240829 | 103000 | 721464250 | 21000 | 21000 | 21000 | 21000 | 315 |
| 488 | 20240829 | 102900 | 714849250 | 21000 | 21000 | 21000 | 21000 | 103 |
| 489 | 20240829 | 102800 | 712686250 | 21000 | 21000 | 21000 | 21000 | 8 |
| 490 | 20240829 | 102700 | 712518250 | 21000 | 21000 | 21050 | 20950 | 549 |
| 491 | 20240829 | 102600 | 701000050 | 21000 | 21000 | 21000 | 21000 | 9 |
| 492 | 20240829 | 102500 | 700811050 | 21000 | 21000 | 21000 | 21000 | 459 |
| 493 | 20240829 | 102400 | 691172050 | 21000 | 21050 | 21050 | 21000 | 93 |
| 494 | 20240829 | 102300 | 689214450 | 21050 | 21050 | 21050 | 21050 | 10 |
| 495 | 20240829 | 102200 | 689003950 | 21050 | 21000 | 21050 | 21000 | 61 |
| 496 | 20240829 | 102100 | 687721850 | 21000 | 21000 | 21050 | 21000 | 70 |
| 497 | 20240829 | 102000 | 686251450 | 21000 | 21050 | 21050 | 21000 | 119 |
| 498 | 20240829 | 101900 | 683747900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 499 | 20240829 | 101800 | 683747900 | 21050 | 21050 | 21050 | 21000 | 29 |
| 500 | 20240829 | 101700 | 683137550 | 21000 | 21050 | 21050 | 21000 | 266 |
| 501 | 20240829 | 101600 | 677541250 | 21050 | 21050 | 21050 | 21050 | 83 |
| 502 | 20240829 | 101500 | 675794100 | 21000 | 21000 | 21050 | 21000 | 60 |
| 503 | 20240829 | 101400 | 674533700 | 21050 | 21050 | 21050 | 21050 | 62 |
| 504 | 20240829 | 101300 | 673228600 | 21050 | 21000 | 21050 | 21000 | 92 |
| 505 | 20240829 | 101200 | 671293050 | 21000 | 21000 | 21000 | 21000 | 160 |
| 506 | 20240829 | 101100 | 667933050 | 21000 | 21000 | 21000 | 21000 | 528 |
| 507 | 20240829 | 101000 | 656845050 | 21000 | 21050 | 21050 | 21000 | 606 |
| 508 | 20240829 | 100900 | 644118750 | 21050 | 21050 | 21050 | 21050 | 92 |
| 509 | 20240829 | 100800 | 642182150 | 21050 | 21100 | 21100 | 21050 | 137 |
| 510 | 20240829 | 100700 | 639298050 | 21100 | 21100 | 21100 | 21100 | 14 |
| 511 | 20240829 | 100600 | 639002650 | 21000 | 21050 | 21100 | 21000 | 110 |
| 512 | 20240829 | 100500 | 636684900 | 21050 | 21050 | 21050 | 21050 | 248 |
| 513 | 20240829 | 100400 | 631464500 | 21100 | 21100 | 21100 | 21100 | 5 |
| 514 | 20240829 | 100300 | 631359000 | 21100 | 21050 | 21100 | 21050 | 57 |
| 515 | 20240829 | 100200 | 630158500 | 21050 | 21050 | 21050 | 21050 | 126 |
| 516 | 20240829 | 100100 | 627506200 | 21050 | 21050 | 21050 | 21000 | 447 |
| 517 | 20240829 | 100000 | 618113500 | 21050 | 21050 | 21050 | 21000 | 43 |
| 518 | 20240829 | 095900 | 617209050 | 21050 | 21050 | 21050 | 21050 | 40 |
| 519 | 20240829 | 095800 | 616367050 | 21050 | 21050 | 21050 | 21050 | 1009 |
| 520 | 20240829 | 095700 | 595127600 | 21050 | 21050 | 21050 | 21000 | 312 |
| 521 | 20240829 | 095600 | 588575000 | 21050 | 21050 | 21050 | 21050 | 789 |
| 522 | 20240829 | 095500 | 571966550 | 21050 | 21100 | 21100 | 21050 | 200 |
| 523 | 20240829 | 095400 | 567755500 | 21100 | 21100 | 21100 | 21100 | 114 |
| 524 | 20240829 | 095300 | 565350100 | 21100 | 21050 | 21100 | 21050 | 9 |
| 525 | 20240829 | 095200 | 565160350 | 21100 | 21050 | 21100 | 21050 | 3 |
| 526 | 20240829 | 095100 | 565097100 | 21100 | 21100 | 21100 | 21100 | 67 |
| 527 | 20240829 | 095000 | 563683400 | 21100 | 21050 | 21100 | 21050 | 108 |
| 528 | 20240829 | 094900 | 561408450 | 21050 | 21050 | 21050 | 21050 | 148 |
| 529 | 20240829 | 094800 | 558293050 | 21050 | 21050 | 21050 | 21050 | 422 |
| 530 | 20240829 | 094700 | 549409950 | 21000 | 21050 | 21050 | 21000 | 104 |
| 531 | 20240829 | 094600 | 547221200 | 21000 | 21000 | 21000 | 21000 | 288 |
| 532 | 20240829 | 094500 | 541173200 | 21000 | 21000 | 21000 | 21000 | 486 |
| 533 | 20240829 | 094400 | 530967200 | 21000 | 21050 | 21050 | 21000 | 63 |
| 534 | 20240829 | 094300 | 529643950 | 21050 | 20950 | 21050 | 20950 | 1200 |
| 535 | 20240829 | 094200 | 504459700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 536 | 20240829 | 094100 | 504459700 | 20950 | 20950 | 21000 | 20950 | 869 |
| 537 | 20240829 | 094000 | 486253950 | 21000 | 21000 | 21000 | 20950 | 156 |
| 538 | 20240829 | 093900 | 482981100 | 21000 | 21000 | 21000 | 21000 | 34 |
| 539 | 20240829 | 093800 | 482267100 | 21000 | 21050 | 21050 | 21000 | 239 |
| 540 | 20240829 | 093700 | 477246600 | 21050 | 21000 | 21050 | 21000 | 647 |
| 541 | 20240829 | 093600 | 463648450 | 21000 | 21050 | 21050 | 21000 | 804 |
| 542 | 20240829 | 093500 | 446762750 | 21050 | 21050 | 21050 | 21050 | 5 |
| 543 | 20240829 | 093400 | 446657500 | 21000 | 21000 | 21050 | 20950 | 3114 |
| 544 | 20240829 | 093300 | 381318700 | 21050 | 21050 | 21100 | 21050 | 129 |
| 545 | 20240829 | 093200 | 378603150 | 21100 | 21100 | 21100 | 21100 | 180 |
| 546 | 20240829 | 093100 | 374805150 | 21100 | 21050 | 21100 | 21050 | 2035 |
| 547 | 20240829 | 093000 | 331919550 | 21050 | 21050 | 21050 | 21000 | 17 |
| 548 | 20240829 | 092900 | 331561750 | 21050 | 21050 | 21050 | 21050 | 88 |
| 549 | 20240829 | 092800 | 329709350 | 21050 | 21050 | 21050 | 21000 | 96 |
| 550 | 20240829 | 092700 | 327691050 | 21050 | 21050 | 21050 | 21000 | 12 |
| 551 | 20240829 | 092600 | 327438500 | 20950 | 21000 | 21000 | 20950 | 705 |
| 552 | 20240829 | 092500 | 312636450 | 21100 | 21000 | 21100 | 20950 | 1744 |
| 553 | 20240829 | 092400 | 275938400 | 21000 | 20950 | 21000 | 20950 | 243 |
| 554 | 20240829 | 092300 | 270845400 | 21000 | 21000 | 21000 | 20950 | 21 |
| 555 | 20240829 | 092200 | 270404450 | 20950 | 21000 | 21000 | 20950 | 62 |
| 556 | 20240829 | 092100 | 269103650 | 21000 | 21000 | 21050 | 21000 | 1477 |
| 557 | 20240829 | 092000 | 238085050 | 21000 | 21000 | 21050 | 21000 | 38 |
| 558 | 20240829 | 091900 | 237286700 | 21000 | 21050 | 21050 | 21000 | 98 |
| 559 | 20240829 | 091800 | 235228200 | 21050 | 21100 | 21100 | 21050 | 83 |
| 560 | 20240829 | 091700 | 233478200 | 21050 | 21000 | 21050 | 21000 | 829 |
| 561 | 20240829 | 091600 | 216040200 | 21000 | 21000 | 21050 | 21000 | 133 |
| 562 | 20240829 | 091500 | 213246800 | 21000 | 21000 | 21050 | 21000 | 417 |
| 563 | 20240829 | 091400 | 204484400 | 21000 | 21000 | 21050 | 21000 | 125 |
| 564 | 20240829 | 091300 | 201857000 | 21050 | 21000 | 21050 | 21000 | 443 |
| 565 | 20240829 | 091200 | 192550600 | 21000 | 21050 | 21050 | 21000 | 162 |
| 566 | 20240829 | 091100 | 189143000 | 21000 | 21000 | 21000 | 20950 | 294 |
| 567 | 20240829 | 091000 | 182969150 | 21000 | 21050 | 21050 | 21000 | 1344 |
| 568 | 20240829 | 090900 | 154743350 | 21050 | 21050 | 21050 | 21050 | 20 |
| 569 | 20240829 | 090800 | 154322350 | 21100 | 21050 | 21100 | 20950 | 1072 |
| 570 | 20240829 | 090700 | 131779750 | 21050 | 21000 | 21050 | 21000 | 130 |
| 571 | 20240829 | 090600 | 129044400 | 21000 | 21050 | 21050 | 21000 | 103 |
| 572 | 20240829 | 090500 | 126881300 | 21050 | 21000 | 21050 | 21000 | 447 |
| 573 | 20240829 | 090400 | 117491950 | 21050 | 20950 | 21050 | 20950 | 696 |
| 574 | 20240829 | 090300 | 102892000 | 20950 | 21000 | 21050 | 20900 | 1690 |
| 575 | 20240829 | 090200 | 67451200 | 21000 | 21050 | 21050 | 21000 | 32 |
| 576 | 20240829 | 090100 | 66778750 | 21000 | 21050 | 21100 | 21000 | 938 |
| 577 | 20240829 | 090000 | 47056750 | 21100 | 21100 | 21150 | 21100 | 2230 |