30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 3 | 20250320 | 183400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250320 | 183300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250320 | 183200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250320 | 183100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250320 | 183000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250320 | 182900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250320 | 182800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250320 | 182700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250320 | 182600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250320 | 182500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250320 | 182400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250320 | 182300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250320 | 182200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250320 | 182100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250320 | 182000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250320 | 181900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250320 | 181800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250320 | 181700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250320 | 181600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250320 | 181500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250320 | 181400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250320 | 181300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250320 | 181200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250320 | 181100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250320 | 181000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250320 | 180900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250320 | 180800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250320 | 180700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250320 | 180600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250320 | 180500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 33 | 20250320 | 180400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250320 | 180300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250320 | 180200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250320 | 180100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250320 | 180000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250320 | 175900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250320 | 175800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250320 | 175700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250320 | 175600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250320 | 175500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250320 | 175400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250320 | 175300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250320 | 175200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250320 | 175100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250320 | 175000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250320 | 174900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250320 | 174800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250320 | 174700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250320 | 174600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250320 | 174500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250320 | 174400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250320 | 174300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250320 | 174200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250320 | 174100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250320 | 174000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250320 | 173900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250320 | 173800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250320 | 173700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250320 | 173600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250320 | 173500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 63 | 20250320 | 173400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250320 | 173300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250320 | 173200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250320 | 173100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250320 | 173000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250320 | 172900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250320 | 172800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250320 | 172700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250320 | 172600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250320 | 172500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250320 | 172400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250320 | 172300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250320 | 172200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250320 | 172100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250320 | 172000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250320 | 171900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250320 | 171800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250320 | 171700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250320 | 171600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250320 | 171500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250320 | 171400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250320 | 171300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250320 | 171200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250320 | 171100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250320 | 171000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250320 | 170900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250320 | 170800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250320 | 170700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250320 | 170600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250320 | 170500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 93 | 20250320 | 170400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250320 | 170300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250320 | 170200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250320 | 170100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250320 | 170000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250320 | 165900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250320 | 165800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250320 | 165700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250320 | 165600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250320 | 165500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250320 | 165400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250320 | 165300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250320 | 165200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250320 | 165100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250320 | 165000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250320 | 164900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250320 | 164800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250320 | 164700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250320 | 164600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250320 | 164500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250320 | 164400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250320 | 164300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250320 | 164200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250320 | 164100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250320 | 164000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250320 | 163900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250320 | 163800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250320 | 163700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250320 | 163600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250320 | 163500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 123 | 20250320 | 163400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250320 | 163300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250320 | 163200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250320 | 163100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250320 | 163000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250320 | 162900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250320 | 162800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250320 | 162700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250320 | 162600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250320 | 162500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250320 | 162400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250320 | 162300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250320 | 162200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250320 | 162100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250320 | 162000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250320 | 161900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250320 | 161800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250320 | 161700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250320 | 161600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250320 | 161500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250320 | 161400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250320 | 161300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250320 | 161200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250320 | 161100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250320 | 161000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250320 | 160900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250320 | 160800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250320 | 160700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250320 | 160600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250320 | 160500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 153 | 20250320 | 160400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250320 | 160300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250320 | 160200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250320 | 160100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250320 | 160000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250320 | 155900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250320 | 155800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250320 | 155700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250320 | 155600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250320 | 155500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250320 | 155400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250320 | 155300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250320 | 155200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250320 | 155100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250320 | 155000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250320 | 154900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250320 | 154800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250320 | 154700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250320 | 154600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250320 | 154500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250320 | 154400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250320 | 154300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250320 | 154200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250320 | 154100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250320 | 154000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250320 | 153900 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250320 | 153800 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250320 | 153700 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250320 | 153600 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250320 | 153500 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 183 | 20250320 | 153400 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250320 | 153300 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250320 | 153200 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250320 | 153100 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250320 | 153000 | 2265840075 | 24850 | 24850 | 24850 | 24850 | 3499 |
| 188 | 20250320 | 152900 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250320 | 152800 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250320 | 152700 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250320 | 152600 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250320 | 152500 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250320 | 152400 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250320 | 152300 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250320 | 152200 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250320 | 152100 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250320 | 152000 | 2178889925 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20250320 | 151900 | 2178889925 | 24800 | 24850 | 24850 | 24800 | 68 |
| 199 | 20250320 | 151800 | 2177201325 | 24850 | 24850 | 24850 | 24800 | 35 |
| 200 | 20250320 | 151700 | 2176332425 | 24850 | 24850 | 24850 | 24800 | 57 |
| 201 | 20250320 | 151600 | 2174916575 | 24800 | 24850 | 24850 | 24800 | 103 |
| 202 | 20250320 | 151500 | 2172357475 | 24850 | 24850 | 24850 | 24800 | 41 |
| 203 | 20250320 | 151400 | 2171338925 | 24850 | 24850 | 24850 | 24750 | 65 |
| 204 | 20250320 | 151300 | 2169726375 | 24850 | 24850 | 24850 | 24700 | 98 |
| 205 | 20250320 | 151200 | 2167292975 | 24850 | 24850 | 24850 | 24750 | 2599 |
| 206 | 20250320 | 151100 | 2102855525 | 24800 | 24850 | 24850 | 24800 | 274 |
| 207 | 20250320 | 151000 | 2096057025 | 24850 | 24850 | 24850 | 24800 | 173 |
| 208 | 20250320 | 150900 | 2091761525 | 24850 | 24850 | 24850 | 24800 | 31 |
| 209 | 20250320 | 150800 | 2090991425 | 24850 | 24850 | 24850 | 24800 | 115 |
| 210 | 20250320 | 150700 | 2088133925 | 24850 | 24850 | 24900 | 24850 | 87 |
| 211 | 20250320 | 150600 | 2085970175 | 24850 | 24850 | 24850 | 24850 | 21 |
| 212 | 20250320 | 150500 | 2085448325 | 24850 | 24850 | 24900 | 24850 | 37 |
| 213 | 20250320 | 150400 | 2084528725 | 24850 | 24850 | 24900 | 24850 | 144 |
| 214 | 20250320 | 150300 | 2080948775 | 24850 | 24850 | 24850 | 24800 | 39 |
| 215 | 20250320 | 150200 | 2079979775 | 24850 | 24800 | 24850 | 24800 | 25 |
| 216 | 20250320 | 150100 | 2079358675 | 24850 | 24850 | 24850 | 24800 | 54 |
| 217 | 20250320 | 150000 | 2078016925 | 24850 | 24850 | 24850 | 24800 | 43 |
| 218 | 20250320 | 145900 | 2076948425 | 24850 | 24850 | 24850 | 24850 | 53 |
| 219 | 20250320 | 145800 | 2075631375 | 24850 | 24800 | 24850 | 24800 | 10 |
| 220 | 20250320 | 145700 | 2075382925 | 24850 | 24850 | 24850 | 24800 | 586 |
| 221 | 20250320 | 145600 | 2060821175 | 24850 | 24900 | 24900 | 24800 | 247 |
| 222 | 20250320 | 145500 | 2054689125 | 24900 | 24850 | 24900 | 24850 | 7 |
| 223 | 20250320 | 145400 | 2054514975 | 24850 | 24900 | 24900 | 24850 | 55 |
| 224 | 20250320 | 145300 | 2053146175 | 24900 | 24900 | 24900 | 24850 | 34 |
| 225 | 20250320 | 145200 | 2052300025 | 24900 | 24850 | 24900 | 24850 | 84 |
| 226 | 20250320 | 145100 | 2050212125 | 24900 | 24850 | 24900 | 24850 | 51 |
| 227 | 20250320 | 145000 | 2048943125 | 24850 | 24850 | 24850 | 24800 | 35 |
| 228 | 20250320 | 144900 | 2048073525 | 24850 | 24850 | 24850 | 24850 | 17 |
| 229 | 20250320 | 144800 | 2047651075 | 24850 | 24850 | 24850 | 24850 | 61 |
| 230 | 20250320 | 144700 | 2046135225 | 24850 | 24850 | 24850 | 24800 | 123 |
| 231 | 20250320 | 144600 | 2043080625 | 24850 | 24850 | 24850 | 24850 | 17 |
| 232 | 20250320 | 144500 | 2042658175 | 24850 | 24850 | 24900 | 24850 | 50 |
| 233 | 20250320 | 144400 | 2041413875 | 24850 | 24850 | 24900 | 24850 | 51 |
| 234 | 20250320 | 144300 | 2040144725 | 24850 | 24850 | 24900 | 24850 | 159 |
| 235 | 20250320 | 144200 | 2036186225 | 24850 | 24850 | 24850 | 24850 | 164 |
| 236 | 20250320 | 144100 | 2032110825 | 24850 | 24850 | 24850 | 24850 | 126 |
| 237 | 20250320 | 144000 | 2028979725 | 24850 | 24850 | 24850 | 24800 | 33 |
| 238 | 20250320 | 143900 | 2028159875 | 24800 | 24850 | 24850 | 24800 | 65 |
| 239 | 20250320 | 143800 | 2026544775 | 24800 | 24850 | 24850 | 24800 | 49 |
| 240 | 20250320 | 143700 | 2025327275 | 24850 | 24850 | 24900 | 24850 | 210 |
| 241 | 20250320 | 143600 | 2020108725 | 24900 | 24900 | 24900 | 24850 | 38 |
| 242 | 20250320 | 143500 | 2019162675 | 24900 | 24900 | 24900 | 24850 | 78 |
| 243 | 20250320 | 143400 | 2017220625 | 24900 | 24900 | 24900 | 24850 | 9 |
| 244 | 20250320 | 143300 | 2016996675 | 24850 | 24900 | 24900 | 24850 | 42 |
| 245 | 20250320 | 143200 | 2015950975 | 24900 | 24900 | 24900 | 24900 | 51 |
| 246 | 20250320 | 143100 | 2014681075 | 24900 | 24900 | 24900 | 24900 | 42 |
| 247 | 20250320 | 143000 | 2013635275 | 24900 | 24900 | 24900 | 24900 | 2 |
| 248 | 20250320 | 142900 | 2013585475 | 24900 | 24900 | 24900 | 24850 | 167 |
| 249 | 20250320 | 142800 | 2009427325 | 24900 | 24900 | 24900 | 24850 | 29 |
| 250 | 20250320 | 142700 | 2008705375 | 24900 | 24850 | 24900 | 24850 | 110 |
| 251 | 20250320 | 142600 | 2005971225 | 24900 | 24900 | 24900 | 24900 | 42 |
| 252 | 20250320 | 142500 | 2004925425 | 24900 | 24900 | 24900 | 24900 | 47 |
| 253 | 20250320 | 142400 | 2003755125 | 24900 | 24900 | 24900 | 24900 | 16 |
| 254 | 20250320 | 142300 | 2003356725 | 24900 | 24900 | 24900 | 24900 | 45 |
| 255 | 20250320 | 142200 | 2002236225 | 24900 | 24900 | 24900 | 24850 | 41 |
| 256 | 20250320 | 142100 | 2001215475 | 24850 | 24850 | 24900 | 24850 | 33 |
| 257 | 20250320 | 142000 | 2000394075 | 24900 | 24850 | 24900 | 24800 | 620 |
| 258 | 20250320 | 141900 | 1985006975 | 24900 | 24850 | 24900 | 24850 | 44 |
| 259 | 20250320 | 141800 | 1983911575 | 24900 | 24850 | 24900 | 24850 | 17 |
| 260 | 20250320 | 141700 | 1983488425 | 24900 | 24900 | 24900 | 24900 | 71 |
| 261 | 20250320 | 141600 | 1981720525 | 24900 | 24900 | 24900 | 24900 | 19 |
| 262 | 20250320 | 141500 | 1981247425 | 24900 | 24850 | 24900 | 24850 | 25 |
| 263 | 20250320 | 141400 | 1980625125 | 24850 | 24900 | 24900 | 24850 | 96 |
| 264 | 20250320 | 141300 | 1978235075 | 24850 | 24850 | 24900 | 24850 | 242 |
| 265 | 20250320 | 141200 | 1972221025 | 24850 | 24850 | 24850 | 24850 | 4 |
| 266 | 20250320 | 141100 | 1972121625 | 24850 | 24850 | 24900 | 24850 | 26 |
| 267 | 20250320 | 141000 | 1971474875 | 24900 | 24850 | 24900 | 24850 | 182 |
| 268 | 20250320 | 140900 | 1966949925 | 24850 | 24850 | 24850 | 24850 | 15 |
| 269 | 20250320 | 140800 | 1966577175 | 24850 | 24850 | 24850 | 24850 | 21 |
| 270 | 20250320 | 140700 | 1966055325 | 24850 | 24850 | 24850 | 24850 | 63 |
| 271 | 20250320 | 140600 | 1964489775 | 24850 | 24850 | 24850 | 24800 | 22 |
| 272 | 20250320 | 140500 | 1963943375 | 24850 | 24850 | 24850 | 24800 | 19 |
| 273 | 20250320 | 140400 | 1963471375 | 24850 | 24850 | 24850 | 24800 | 216 |
| 274 | 20250320 | 140300 | 1958103925 | 24850 | 24850 | 24850 | 24800 | 25 |
| 275 | 20250320 | 140200 | 1957483025 | 24850 | 24850 | 24850 | 24850 | 321 |
| 276 | 20250320 | 140100 | 1949506175 | 24900 | 24900 | 24900 | 24850 | 122 |
| 277 | 20250320 | 140000 | 1946470325 | 24900 | 24900 | 24900 | 24850 | 20 |
| 278 | 20250320 | 135900 | 1945972375 | 24900 | 24900 | 24900 | 24900 | 9 |
| 279 | 20250320 | 135800 | 1945748275 | 24900 | 24900 | 24950 | 24850 | 86 |
| 280 | 20250320 | 135700 | 1943606675 | 24900 | 24900 | 24950 | 24900 | 424 |
| 281 | 20250320 | 135600 | 1933048325 | 24900 | 24900 | 24950 | 24900 | 19 |
| 282 | 20250320 | 135500 | 1932574775 | 24950 | 24950 | 24950 | 24900 | 60 |
| 283 | 20250320 | 135400 | 1931077925 | 24950 | 24950 | 24950 | 24900 | 48 |
| 284 | 20250320 | 135300 | 1929880725 | 24950 | 24850 | 24950 | 24850 | 14 |
| 285 | 20250320 | 135200 | 1929532025 | 24850 | 24950 | 24950 | 24850 | 102 |
| 286 | 20250320 | 135100 | 1926991025 | 24950 | 24900 | 24950 | 24900 | 10 |
| 287 | 20250320 | 135000 | 1926741725 | 24950 | 24950 | 24950 | 24900 | 36 |
| 288 | 20250320 | 134900 | 1925844175 | 24950 | 24950 | 24950 | 24950 | 41 |
| 289 | 20250320 | 134800 | 1924821225 | 24900 | 24900 | 24950 | 24850 | 43 |
| 290 | 20250320 | 134700 | 1923750325 | 24900 | 24950 | 24950 | 24900 | 56 |
| 291 | 20250320 | 134600 | 1922355575 | 24850 | 24950 | 24950 | 24850 | 104 |
| 292 | 20250320 | 134500 | 1919765725 | 24900 | 24900 | 24950 | 24850 | 68 |
| 293 | 20250320 | 134400 | 1918070625 | 24900 | 24900 | 24900 | 24900 | 4 |
| 294 | 20250320 | 134300 | 1917971025 | 24900 | 24950 | 24950 | 24900 | 42 |
| 295 | 20250320 | 134200 | 1916924250 | 24900 | 24950 | 24950 | 24900 | 64 |
| 296 | 20250320 | 134100 | 1915328250 | 24900 | 24900 | 24950 | 24900 | 15 |
| 297 | 20250320 | 134000 | 1914954450 | 24900 | 24950 | 24950 | 24850 | 33 |
| 298 | 20250320 | 133900 | 1914133500 | 24900 | 24900 | 24900 | 24850 | 301 |
| 299 | 20250320 | 133800 | 1906638750 | 24850 | 24900 | 24900 | 24850 | 26 |
| 300 | 20250320 | 133700 | 1905991500 | 24900 | 24900 | 24900 | 24900 | 5 |
| 301 | 20250320 | 133600 | 1905867000 | 24900 | 24900 | 24900 | 24850 | 69 |
| 302 | 20250320 | 133500 | 1904149050 | 24900 | 24900 | 24900 | 24900 | 12 |
| 303 | 20250320 | 133400 | 1903850250 | 24900 | 24900 | 24900 | 24900 | 29 |
| 304 | 20250320 | 133300 | 1903128150 | 24900 | 24950 | 24950 | 24900 | 80 |
| 305 | 20250320 | 133200 | 1901133350 | 24950 | 24900 | 24950 | 24900 | 29 |
| 306 | 20250320 | 133100 | 1900410500 | 24900 | 24900 | 24900 | 24900 | 35 |
| 307 | 20250320 | 133000 | 1899539000 | 24900 | 24950 | 24950 | 24900 | 108 |
| 308 | 20250320 | 132900 | 1896848150 | 24900 | 24900 | 24950 | 24900 | 73 |
| 309 | 20250320 | 132800 | 1895029300 | 24950 | 24900 | 24950 | 24900 | 11 |
| 310 | 20250320 | 132700 | 1894755000 | 24900 | 24950 | 24950 | 24900 | 75 |
| 311 | 20250320 | 132600 | 1892884750 | 24900 | 24900 | 24950 | 24900 | 30 |
| 312 | 20250320 | 132500 | 1892136750 | 24900 | 24900 | 24900 | 24900 | 67 |
| 313 | 20250320 | 132400 | 1890468450 | 24900 | 24900 | 24900 | 24900 | 18 |
| 314 | 20250320 | 132300 | 1890020250 | 24950 | 24900 | 24950 | 24850 | 67 |
| 315 | 20250320 | 132200 | 1888350700 | 24900 | 24900 | 24950 | 24850 | 416 |
| 316 | 20250320 | 132100 | 1877993500 | 24900 | 24900 | 24900 | 24850 | 235 |
| 317 | 20250320 | 132000 | 1872142150 | 24900 | 24900 | 24900 | 24850 | 115 |
| 318 | 20250320 | 131900 | 1869279000 | 24900 | 24900 | 24900 | 24900 | 45 |
| 319 | 20250320 | 131800 | 1868158500 | 24900 | 24900 | 24900 | 24850 | 86 |
| 320 | 20250320 | 131700 | 1866017250 | 24900 | 24900 | 24900 | 24900 | 36 |
| 321 | 20250320 | 131600 | 1865120850 | 24900 | 24900 | 24900 | 24900 | 13 |
| 322 | 20250320 | 131500 | 1864797150 | 24900 | 24900 | 24950 | 24900 | 53 |
| 323 | 20250320 | 131400 | 1863476200 | 24900 | 24950 | 25000 | 24850 | 269 |
| 324 | 20250320 | 131300 | 1856773350 | 24900 | 24950 | 24950 | 24900 | 207 |
| 325 | 20250320 | 131200 | 1851617400 | 24950 | 25000 | 25000 | 24950 | 50 |
| 326 | 20250320 | 131100 | 1850368550 | 24950 | 25000 | 25000 | 24950 | 73 |
| 327 | 20250320 | 131000 | 1848543700 | 25000 | 25000 | 25000 | 25000 | 4 |
| 328 | 20250320 | 130900 | 1848443700 | 25000 | 25000 | 25000 | 25000 | 25 |
| 329 | 20250320 | 130800 | 1847818700 | 25000 | 24950 | 25000 | 24950 | 64 |
| 330 | 20250320 | 130700 | 1846221300 | 24950 | 24950 | 24950 | 24900 | 53 |
| 331 | 20250320 | 130600 | 1844899750 | 24900 | 24950 | 24950 | 24900 | 29 |
| 332 | 20250320 | 130500 | 1844176450 | 24900 | 25000 | 25000 | 24900 | 44 |
| 333 | 20250320 | 130400 | 1843077000 | 25000 | 24950 | 25000 | 24900 | 41 |
| 334 | 20250320 | 130300 | 1842053450 | 24950 | 24900 | 25000 | 24900 | 728 |
| 335 | 20250320 | 130200 | 1823923750 | 24950 | 25000 | 25000 | 24900 | 270 |
| 336 | 20250320 | 130100 | 1817195250 | 25000 | 24950 | 25000 | 24950 | 48 |
| 337 | 20250320 | 130000 | 1815996350 | 25000 | 24950 | 25000 | 24950 | 234 |
| 338 | 20250320 | 125900 | 1810156550 | 25000 | 25000 | 25000 | 25000 | 34 |
| 339 | 20250320 | 125800 | 1809306550 | 24950 | 25000 | 25000 | 24950 | 63 |
| 340 | 20250320 | 125700 | 1807732450 | 25000 | 25000 | 25000 | 25000 | 12 |
| 341 | 20250320 | 125600 | 1807432450 | 25000 | 25000 | 25000 | 24950 | 84 |
| 342 | 20250320 | 125500 | 1805335600 | 25000 | 25000 | 25000 | 24950 | 67 |
| 343 | 20250320 | 125400 | 1803660800 | 25000 | 25000 | 25000 | 24950 | 20 |
| 344 | 20250320 | 125300 | 1803160900 | 25000 | 24950 | 25000 | 24950 | 32 |
| 345 | 20250320 | 125200 | 1802361400 | 25000 | 25000 | 25000 | 25000 | 31 |
| 346 | 20250320 | 125100 | 1801586400 | 25000 | 24950 | 25000 | 24950 | 64 |
| 347 | 20250320 | 125000 | 1799989000 | 24950 | 24950 | 25000 | 24950 | 21 |
| 348 | 20250320 | 124900 | 1799464650 | 24950 | 25000 | 25000 | 24950 | 271 |
| 349 | 20250320 | 124800 | 1792700950 | 25000 | 24950 | 25000 | 24950 | 18 |
| 350 | 20250320 | 124700 | 1792251650 | 25000 | 25000 | 25000 | 24950 | 52 |
| 351 | 20250320 | 124600 | 1790953400 | 24950 | 24950 | 24950 | 24950 | 81 |
| 352 | 20250320 | 124500 | 1788932450 | 24950 | 24950 | 24950 | 24950 | 4 |
| 353 | 20250320 | 124400 | 1788832650 | 24950 | 24950 | 24950 | 24950 | 36 |
| 354 | 20250320 | 124300 | 1787934450 | 24950 | 25000 | 25000 | 24950 | 60 |
| 355 | 20250320 | 124200 | 1786435800 | 25000 | 25000 | 25000 | 24950 | 46 |
| 356 | 20250320 | 124100 | 1785287700 | 25000 | 24950 | 25000 | 24950 | 32 |
| 357 | 20250320 | 124000 | 1784488150 | 24950 | 25000 | 25000 | 24950 | 66 |
| 358 | 20250320 | 123900 | 1782838850 | 25000 | 24950 | 25000 | 24950 | 208 |
| 359 | 20250320 | 123800 | 1777648950 | 24950 | 25000 | 25000 | 24950 | 148 |
| 360 | 20250320 | 123700 | 1773955750 | 24950 | 25000 | 25000 | 24950 | 76 |
| 361 | 20250320 | 123600 | 1772056750 | 25000 | 25000 | 25000 | 25000 | 31 |
| 362 | 20250320 | 123500 | 1771281750 | 24950 | 24950 | 24950 | 24950 | 130 |
| 363 | 20250320 | 123400 | 1768038250 | 24950 | 24900 | 24950 | 24900 | 6 |
| 364 | 20250320 | 123300 | 1767888800 | 24950 | 24950 | 24950 | 24950 | 65 |
| 365 | 20250320 | 123200 | 1766267050 | 24950 | 24950 | 24950 | 24950 | 41 |
| 366 | 20250320 | 123100 | 1765244100 | 24900 | 24950 | 24950 | 24900 | 8 |
| 367 | 20250320 | 123000 | 1765044750 | 24950 | 24950 | 24950 | 24950 | 65 |
| 368 | 20250320 | 122900 | 1763423000 | 24950 | 24950 | 24950 | 24950 | 26 |
| 369 | 20250320 | 122800 | 1762774300 | 24950 | 24950 | 24950 | 24950 | 30 |
| 370 | 20250320 | 122700 | 1762025800 | 24950 | 24900 | 24950 | 24900 | 140 |
| 371 | 20250320 | 122600 | 1758536900 | 24950 | 24950 | 24950 | 24950 | 72 |
| 372 | 20250320 | 122500 | 1756740500 | 24950 | 24950 | 24950 | 24950 | 1 |
| 373 | 20250320 | 122400 | 1756715550 | 24950 | 25000 | 25000 | 24900 | 1026 |
| 374 | 20250320 | 122300 | 1731135800 | 25000 | 25000 | 25000 | 25000 | 56 |
| 375 | 20250320 | 122200 | 1729735800 | 25000 | 25000 | 25050 | 25000 | 47 |
| 376 | 20250320 | 122100 | 1728560750 | 25000 | 25000 | 25050 | 25000 | 431 |
| 377 | 20250320 | 122000 | 1717783850 | 25000 | 25000 | 25000 | 25000 | 202 |
| 378 | 20250320 | 121900 | 1712733850 | 25000 | 25000 | 25000 | 25000 | 26 |
| 379 | 20250320 | 121800 | 1712083850 | 25000 | 25000 | 25000 | 25000 | 39 |
| 380 | 20250320 | 121700 | 1711108850 | 25000 | 25000 | 25000 | 25000 | 21 |
| 381 | 20250320 | 121600 | 1710583850 | 25000 | 25000 | 25000 | 25000 | 43 |
| 382 | 20250320 | 121500 | 1709508850 | 25000 | 25000 | 25000 | 25000 | 50 |
| 383 | 20250320 | 121400 | 1708258850 | 25000 | 25000 | 25000 | 24950 | 24 |
| 384 | 20250320 | 121300 | 1707659100 | 25000 | 25000 | 25000 | 25000 | 15 |
| 385 | 20250320 | 121200 | 1707284100 | 25000 | 25000 | 25000 | 24950 | 46 |
| 386 | 20250320 | 121100 | 1706134150 | 25000 | 25000 | 25000 | 25000 | 40 |
| 387 | 20250320 | 121000 | 1705134150 | 25000 | 25000 | 25000 | 24950 | 166 |
| 388 | 20250320 | 120900 | 1700990900 | 25000 | 25000 | 25000 | 25000 | 15 |
| 389 | 20250320 | 120800 | 1700615900 | 25050 | 25000 | 25050 | 25000 | 92 |
| 390 | 20250320 | 120700 | 1698313750 | 25000 | 25000 | 25050 | 25000 | 23 |
| 391 | 20250320 | 120600 | 1697738125 | 25000 | 25000 | 25000 | 25000 | 717 |
| 392 | 20250320 | 120500 | 1679813125 | 25050 | 25050 | 25050 | 25050 | 86 |
| 393 | 20250320 | 120400 | 1677658825 | 25050 | 25050 | 25050 | 25050 | 31 |
| 394 | 20250320 | 120300 | 1676882275 | 25050 | 25000 | 25050 | 25000 | 96 |
| 395 | 20250320 | 120200 | 1674481275 | 25050 | 25050 | 25050 | 25050 | 39 |
| 396 | 20250320 | 120100 | 1673504325 | 25050 | 25000 | 25050 | 25000 | 67 |
| 397 | 20250320 | 120000 | 1671827625 | 25050 | 25050 | 25050 | 25050 | 19 |
| 398 | 20250320 | 115900 | 1671351675 | 25050 | 25050 | 25050 | 25050 | 57 |
| 399 | 20250320 | 115800 | 1669923825 | 25050 | 25050 | 25050 | 25050 | 45 |
| 400 | 20250320 | 115700 | 1668796575 | 25050 | 25050 | 25050 | 25050 | 20 |
| 401 | 20250320 | 115600 | 1668295575 | 25050 | 25050 | 25050 | 25050 | 45 |
| 402 | 20250320 | 115500 | 1667168325 | 25050 | 25050 | 25050 | 25050 | 25 |
| 403 | 20250320 | 115400 | 1666542075 | 25050 | 25050 | 25050 | 25050 | 34 |
| 404 | 20250320 | 115300 | 1665690375 | 25100 | 25050 | 25100 | 25050 | 55 |
| 405 | 20250320 | 115200 | 1664310875 | 25100 | 25100 | 25100 | 25050 | 33 |
| 406 | 20250320 | 115100 | 1663483875 | 25100 | 25050 | 25100 | 25050 | 425 |
| 407 | 20250320 | 115000 | 1652836725 | 25050 | 25100 | 25100 | 25000 | 44 |
| 408 | 20250320 | 114900 | 1651733075 | 25100 | 25050 | 25100 | 25050 | 68 |
| 409 | 20250320 | 114800 | 1650029025 | 25100 | 25100 | 25100 | 25100 | 8 |
| 410 | 20250320 | 114700 | 1649828225 | 25100 | 25050 | 25100 | 25050 | 27 |
| 411 | 20250320 | 114600 | 1649151475 | 25050 | 25050 | 25100 | 25050 | 71 |
| 412 | 20250320 | 114500 | 1647370875 | 25050 | 25100 | 25100 | 25050 | 59 |
| 413 | 20250320 | 114400 | 1645892175 | 25100 | 25100 | 25100 | 25100 | 24 |
| 414 | 20250320 | 114300 | 1645289775 | 25100 | 25100 | 25100 | 25100 | 62 |
| 415 | 20250320 | 114200 | 1643733575 | 25100 | 25100 | 25100 | 25050 | 31 |
| 416 | 20250320 | 114100 | 1642955575 | 25100 | 25100 | 25100 | 25100 | 20 |
| 417 | 20250320 | 114000 | 1642453575 | 25100 | 25050 | 25100 | 25050 | 969 |
| 418 | 20250320 | 113900 | 1618177575 | 25050 | 25000 | 25050 | 25000 | 81 |
| 419 | 20250320 | 113800 | 1616148775 | 25050 | 25050 | 25050 | 25050 | 13 |
| 420 | 20250320 | 113700 | 1615823125 | 25050 | 25050 | 25100 | 25050 | 95 |
| 421 | 20250320 | 113600 | 1613442575 | 25050 | 25100 | 25100 | 25050 | 189 |
| 422 | 20250320 | 113500 | 1608706875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 423 | 20250320 | 113400 | 1608706875 | 25100 | 25100 | 25150 | 25100 | 891 |
| 424 | 20250320 | 113300 | 1586340175 | 25100 | 25100 | 25100 | 25100 | 32 |
| 425 | 20250320 | 113200 | 1585536975 | 25100 | 25100 | 25100 | 25100 | 4 |
| 426 | 20250320 | 113100 | 1585436575 | 25050 | 25100 | 25100 | 25050 | 42 |
| 427 | 20250320 | 113000 | 1584382825 | 25050 | 25050 | 25100 | 25050 | 50 |
| 428 | 20250320 | 112900 | 1583129475 | 25100 | 25050 | 25100 | 25050 | 10 |
| 429 | 20250320 | 112800 | 1582878925 | 25050 | 25100 | 25100 | 25000 | 177 |
| 430 | 20250320 | 112700 | 1578449175 | 25100 | 25100 | 25100 | 25050 | 42 |
| 431 | 20250320 | 112600 | 1577395125 | 25050 | 25100 | 25100 | 25050 | 733 |
| 432 | 20250320 | 112500 | 1559033275 | 25100 | 25100 | 25100 | 25050 | 50 |
| 433 | 20250320 | 112400 | 1557778375 | 25100 | 25100 | 25100 | 25050 | 249 |
| 434 | 20250320 | 112300 | 1551528575 | 25100 | 25100 | 25100 | 25050 | 20 |
| 435 | 20250320 | 112200 | 1551026625 | 25050 | 25050 | 25050 | 25050 | 200 |
| 436 | 20250320 | 112100 | 1546016625 | 25100 | 25100 | 25100 | 25100 | 73 |
| 437 | 20250320 | 112000 | 1544184325 | 25100 | 25100 | 25100 | 25100 | 26 |
| 438 | 20250320 | 111900 | 1543531725 | 25100 | 25125 | 25150 | 25100 | 117 |
| 439 | 20250320 | 111800 | 1540594950 | 25150 | 25050 | 25150 | 25050 | 98 |
| 440 | 20250320 | 111700 | 1538133950 | 25100 | 25100 | 25100 | 25100 | 30 |
| 441 | 20250320 | 111600 | 1537380950 | 25100 | 25100 | 25100 | 25100 | 18 |
| 442 | 20250320 | 111500 | 1536929150 | 25100 | 25050 | 25100 | 24950 | 847 |
| 443 | 20250320 | 111400 | 1515770300 | 25000 | 25100 | 25100 | 25000 | 24 |
| 444 | 20250320 | 111300 | 1515168500 | 25100 | 25100 | 25100 | 25100 | 20 |
| 445 | 20250320 | 111200 | 1514666500 | 25050 | 25100 | 25100 | 25050 | 48 |
| 446 | 20250320 | 111100 | 1513462450 | 25050 | 25000 | 25050 | 25000 | 261 |
| 447 | 20250320 | 111000 | 1506936650 | 25000 | 25100 | 25100 | 25000 | 879 |
| 448 | 20250320 | 110900 | 1484956200 | 25050 | 25075 | 25100 | 25050 | 226 |
| 449 | 20250320 | 110800 | 1479290925 | 25100 | 25100 | 25100 | 25100 | 11 |
| 450 | 20250320 | 110700 | 1479014825 | 25050 | 25150 | 25150 | 25050 | 828 |
| 451 | 20250320 | 110600 | 1458193575 | 25150 | 25050 | 25150 | 25050 | 2237 |
| 452 | 20250320 | 110500 | 1402079875 | 25050 | 25050 | 25050 | 25000 | 1226 |
| 453 | 20250320 | 110400 | 1371408575 | 25050 | 25050 | 25050 | 25050 | 69 |
| 454 | 20250320 | 110300 | 1369680125 | 25050 | 25100 | 25100 | 25050 | 77 |
| 455 | 20250320 | 110200 | 1367747525 | 25100 | 25100 | 25100 | 25050 | 111 |
| 456 | 20250320 | 110100 | 1364964975 | 25050 | 25100 | 25100 | 25050 | 40 |
| 457 | 20250320 | 110000 | 1363961625 | 25050 | 25050 | 25100 | 25050 | 19 |
| 458 | 20250320 | 105900 | 1363485625 | 25100 | 25100 | 25100 | 25000 | 73 |
| 459 | 20250320 | 105800 | 1361654125 | 25100 | 25050 | 25100 | 25050 | 24 |
| 460 | 20250320 | 105700 | 1361052725 | 25050 | 25050 | 25100 | 25050 | 278 |
| 461 | 20250320 | 105600 | 1354087575 | 25100 | 25100 | 25100 | 25100 | 62 |
| 462 | 20250320 | 105500 | 1352531375 | 25100 | 25100 | 25100 | 25100 | 18 |
| 463 | 20250320 | 105400 | 1352079575 | 25100 | 25100 | 25100 | 25100 | 230 |
| 464 | 20250320 | 105300 | 1346306575 | 25050 | 25100 | 25100 | 25050 | 48 |
| 465 | 20250320 | 105200 | 1345101875 | 25100 | 25100 | 25100 | 25050 | 36 |
| 466 | 20250320 | 105100 | 1344198725 | 25100 | 25100 | 25100 | 25100 | 18 |
| 467 | 20250320 | 105000 | 1343746925 | 25100 | 25100 | 25150 | 25100 | 71 |
| 468 | 20250320 | 104900 | 1341964625 | 25150 | 25150 | 25150 | 25150 | 10 |
| 469 | 20250320 | 104800 | 1341713125 | 25100 | 25100 | 25150 | 25100 | 57 |
| 470 | 20250320 | 104700 | 1340281975 | 25000 | 25100 | 25100 | 25000 | 519 |
| 471 | 20250320 | 104600 | 1327284025 | 25100 | 25075 | 25100 | 25050 | 93 |
| 472 | 20250320 | 104500 | 1324950175 | 25050 | 25000 | 25100 | 25000 | 18 |
| 473 | 20250320 | 104400 | 1324498575 | 25050 | 25050 | 25100 | 25050 | 69 |
| 474 | 20250320 | 104300 | 1322767675 | 25000 | 25100 | 25100 | 25000 | 35 |
| 475 | 20250320 | 104200 | 1321892275 | 25000 | 25100 | 25100 | 25000 | 32 |
| 476 | 20250320 | 104100 | 1321091075 | 25000 | 25150 | 25200 | 25000 | 341 |
| 477 | 20250320 | 104000 | 1312557375 | 25150 | 25150 | 25200 | 25100 | 337 |
| 478 | 20250320 | 103900 | 1304084025 | 25100 | 25150 | 25150 | 25050 | 424 |
| 479 | 20250320 | 103800 | 1293431575 | 25150 | 25150 | 25150 | 25150 | 492 |
| 480 | 20250320 | 103700 | 1281057775 | 25150 | 25150 | 25150 | 25100 | 499 |
| 481 | 20250320 | 103600 | 1268511125 | 25150 | 25150 | 25150 | 25100 | 606 |
| 482 | 20250320 | 103500 | 1253285425 | 25150 | 25150 | 25150 | 25150 | 437 |
| 483 | 20250320 | 103400 | 1242294875 | 25150 | 25150 | 25150 | 25150 | 474 |
| 484 | 20250320 | 103300 | 1230373775 | 25150 | 25100 | 25150 | 25100 | 412 |
| 485 | 20250320 | 103200 | 1220019975 | 25100 | 25100 | 25150 | 25100 | 552 |
| 486 | 20250320 | 103100 | 1206156325 | 25100 | 25100 | 25150 | 25100 | 669 |
| 487 | 20250320 | 103000 | 1189354075 | 25100 | 25050 | 25150 | 25050 | 163 |
| 488 | 20250320 | 102900 | 1185263225 | 25050 | 25100 | 25150 | 24950 | 108 |
| 489 | 20250320 | 102800 | 1182560625 | 25100 | 25150 | 25150 | 24950 | 657 |
| 490 | 20250320 | 102700 | 1166106275 | 25150 | 25100 | 25150 | 25100 | 216 |
| 491 | 20250320 | 102600 | 1160681725 | 25150 | 25150 | 25150 | 25100 | 33 |
| 492 | 20250320 | 102500 | 1159851825 | 25150 | 25100 | 25200 | 25100 | 241 |
| 493 | 20250320 | 102400 | 1153793200 | 25100 | 25100 | 25150 | 25100 | 63 |
| 494 | 20250320 | 102300 | 1152211450 | 25050 | 25150 | 25150 | 25050 | 1239 |
| 495 | 20250320 | 102200 | 1121126300 | 25150 | 25150 | 25150 | 25100 | 73 |
| 496 | 20250320 | 102100 | 1119291250 | 25150 | 25200 | 25200 | 25150 | 77 |
| 497 | 20250320 | 102000 | 1117353500 | 25200 | 25150 | 25200 | 25150 | 53 |
| 498 | 20250320 | 101900 | 1116018600 | 25200 | 25200 | 25200 | 25150 | 91 |
| 499 | 20250320 | 101800 | 1113725450 | 25100 | 25150 | 25200 | 25100 | 50 |
| 500 | 20250320 | 101700 | 1112467150 | 25200 | 25200 | 25200 | 25150 | 204 |
| 501 | 20250320 | 101600 | 1107330850 | 25200 | 25200 | 25200 | 25150 | 238 |
| 502 | 20250320 | 101500 | 1101342600 | 25200 | 25200 | 25200 | 25200 | 103 |
| 503 | 20250320 | 101400 | 1098747000 | 25200 | 25200 | 25200 | 25200 | 57 |
| 504 | 20250320 | 101300 | 1097310600 | 25200 | 25250 | 25250 | 25200 | 299 |
| 505 | 20250320 | 101200 | 1089774950 | 25200 | 25250 | 25250 | 25200 | 255 |
| 506 | 20250320 | 101100 | 1083347000 | 25250 | 25250 | 25250 | 25250 | 51 |
| 507 | 20250320 | 101000 | 1082059250 | 25250 | 25300 | 25300 | 25250 | 68 |
| 508 | 20250320 | 100900 | 1080341450 | 25300 | 25250 | 25300 | 25250 | 71 |
| 509 | 20250320 | 100800 | 1078547050 | 25300 | 25250 | 25300 | 25250 | 33 |
| 510 | 20250320 | 100700 | 1077712200 | 25250 | 25200 | 25300 | 25200 | 264 |
| 511 | 20250320 | 100600 | 1071045000 | 25250 | 25300 | 25300 | 25200 | 72 |
| 512 | 20250320 | 100500 | 1069227850 | 25300 | 25300 | 25300 | 25300 | 30 |
| 513 | 20250320 | 100400 | 1068468850 | 25200 | 25150 | 25300 | 25150 | 1493 |
| 514 | 20250320 | 100300 | 1030745300 | 25150 | 25250 | 25250 | 25150 | 1183 |
| 515 | 20250320 | 100200 | 1000928550 | 25250 | 25250 | 25250 | 25200 | 444 |
| 516 | 20250320 | 100100 | 989718300 | 25250 | 25300 | 25300 | 25250 | 1692 |
| 517 | 20250320 | 100000 | 946994550 | 25300 | 25300 | 25350 | 25300 | 696 |
| 518 | 20250320 | 095900 | 929385400 | 25300 | 25300 | 25300 | 25250 | 274 |
| 519 | 20250320 | 095800 | 922453350 | 25300 | 25300 | 25300 | 25300 | 326 |
| 520 | 20250320 | 095700 | 914205550 | 25300 | 25300 | 25325 | 25250 | 1075 |
| 521 | 20250320 | 095600 | 887007600 | 25300 | 25300 | 25350 | 25200 | 3081 |
| 522 | 20250320 | 095500 | 809116200 | 25350 | 25350 | 25350 | 25250 | 1015 |
| 523 | 20250320 | 095400 | 783425000 | 25300 | 25300 | 25350 | 25250 | 1776 |
| 524 | 20250320 | 095300 | 738490900 | 25300 | 25250 | 25300 | 25225 | 845 |
| 525 | 20250320 | 095200 | 717143575 | 25250 | 25250 | 25250 | 25250 | 615 |
| 526 | 20250320 | 095100 | 701614825 | 25250 | 25150 | 25250 | 25150 | 2286 |
| 527 | 20250320 | 095000 | 643996475 | 25150 | 25150 | 25200 | 25100 | 1189 |
| 528 | 20250320 | 094900 | 614088275 | 25150 | 25200 | 25200 | 25150 | 352 |
| 529 | 20250320 | 094800 | 605221875 | 25200 | 25150 | 25250 | 25100 | 798 |
| 530 | 20250320 | 094700 | 585117375 | 25100 | 25150 | 25200 | 25100 | 346 |
| 531 | 20250320 | 094600 | 576405125 | 25150 | 25200 | 25200 | 25100 | 885 |
| 532 | 20250320 | 094500 | 554137225 | 25200 | 25200 | 25200 | 25150 | 444 |
| 533 | 20250320 | 094400 | 542950425 | 25200 | 25200 | 25200 | 25150 | 417 |
| 534 | 20250320 | 094300 | 532445425 | 25200 | 25100 | 25250 | 25100 | 1598 |
| 535 | 20250320 | 094200 | 492190625 | 25100 | 25100 | 25150 | 25050 | 571 |
| 536 | 20250320 | 094100 | 477851200 | 24900 | 25050 | 25125 | 24900 | 881 |
| 537 | 20250320 | 094000 | 455768250 | 25100 | 25000 | 25100 | 24950 | 2711 |
| 538 | 20250320 | 093900 | 387789250 | 25000 | 25000 | 25050 | 24850 | 1102 |
| 539 | 20250320 | 093800 | 360242925 | 25000 | 24900 | 25000 | 24900 | 2587 |
| 540 | 20250320 | 093700 | 295641875 | 24950 | 24900 | 24950 | 24800 | 248 |
| 541 | 20250320 | 093600 | 289459725 | 24850 | 24850 | 24950 | 24850 | 319 |
| 542 | 20250320 | 093500 | 281510325 | 24850 | 24900 | 24900 | 24850 | 13 |
| 543 | 20250320 | 093400 | 281187175 | 24800 | 24850 | 24950 | 24800 | 2434 |
| 544 | 20250320 | 093300 | 220574750 | 24850 | 24800 | 24850 | 24800 | 776 |
| 545 | 20250320 | 093200 | 201325900 | 24800 | 24800 | 24800 | 24800 | 96 |
| 546 | 20250320 | 093100 | 198945100 | 24750 | 24750 | 24750 | 24750 | 330 |
| 547 | 20250320 | 093000 | 190777600 | 24700 | 24700 | 24700 | 24700 | 294 |
| 548 | 20250320 | 092900 | 183515800 | 24700 | 24700 | 24700 | 24700 | 3 |
| 549 | 20250320 | 092800 | 183441700 | 24650 | 24650 | 24650 | 24650 | 4 |
| 550 | 20250320 | 092700 | 183343100 | 24600 | 24700 | 24700 | 24600 | 51 |
| 551 | 20250320 | 092600 | 182087500 | 24700 | 24700 | 24700 | 24650 | 133 |
| 552 | 20250320 | 092500 | 178807500 | 24650 | 24700 | 24700 | 24650 | 38 |
| 553 | 20250320 | 092400 | 177870700 | 24650 | 24650 | 24650 | 24650 | 3 |
| 554 | 20250320 | 092300 | 177796750 | 24650 | 24650 | 24650 | 24650 | 398 |
| 555 | 20250320 | 092200 | 167986050 | 24700 | 24700 | 24700 | 24700 | 2 |
| 556 | 20250320 | 092100 | 167936650 | 24750 | 24650 | 24750 | 24650 | 95 |
| 557 | 20250320 | 092000 | 165585500 | 24650 | 24650 | 24700 | 24650 | 107 |
| 558 | 20250320 | 091900 | 162947850 | 24650 | 24750 | 24750 | 24650 | 105 |
| 559 | 20250320 | 091800 | 160350650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 560 | 20250320 | 091700 | 160350650 | 24650 | 24700 | 24750 | 24650 | 305 |
| 561 | 20250320 | 091600 | 152822300 | 24750 | 24750 | 24750 | 24750 | 10 |
| 562 | 20250320 | 091500 | 152574800 | 24750 | 24750 | 24750 | 24700 | 69 |
| 563 | 20250320 | 091400 | 150870300 | 24700 | 24700 | 24700 | 24700 | 193 |
| 564 | 20250320 | 091300 | 146103200 | 24700 | 24750 | 24800 | 24700 | 669 |
| 565 | 20250320 | 091200 | 129575900 | 24700 | 24800 | 24800 | 24700 | 202 |
| 566 | 20250320 | 091100 | 124578800 | 24800 | 24800 | 24800 | 24800 | 2 |
| 567 | 20250320 | 091000 | 124529200 | 24800 | 24850 | 24850 | 24800 | 194 |
| 568 | 20250320 | 090900 | 119717950 | 24800 | 24800 | 24800 | 24800 | 335 |
| 569 | 20250320 | 090800 | 111409950 | 24800 | 24800 | 24850 | 24800 | 284 |
| 570 | 20250320 | 090700 | 104366600 | 24850 | 24900 | 24900 | 24850 | 111 |
| 571 | 20250320 | 090600 | 101607700 | 24800 | 24850 | 24900 | 24800 | 96 |
| 572 | 20250320 | 090500 | 99219300 | 24850 | 24800 | 24850 | 24800 | 328 |
| 573 | 20250320 | 090400 | 91069000 | 24850 | 24800 | 24850 | 24800 | 3 |
| 574 | 20250320 | 090300 | 90994500 | 24800 | 24800 | 24800 | 24800 | 10 |
| 575 | 20250320 | 090200 | 90746500 | 24700 | 24800 | 24800 | 24700 | 1208 |
| 576 | 20250320 | 090100 | 60803200 | 24800 | 24800 | 24850 | 24800 | 458 |
| 577 | 20250320 | 090000 | 49442300 | 24800 | 24900 | 24900 | 24800 | 1987 |