29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 3 | 20230706 | 183400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20230706 | 183300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20230706 | 183200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20230706 | 183100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20230706 | 183000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20230706 | 182900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20230706 | 182800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20230706 | 182700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20230706 | 182600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20230706 | 182500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20230706 | 182400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20230706 | 182300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20230706 | 182200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20230706 | 182100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20230706 | 182000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20230706 | 181900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20230706 | 181800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20230706 | 181700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20230706 | 181600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20230706 | 181500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20230706 | 181400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20230706 | 181300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20230706 | 181200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20230706 | 181100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20230706 | 181000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20230706 | 180900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20230706 | 180800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20230706 | 180700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20230706 | 180600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20230706 | 180500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 33 | 20230706 | 180400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20230706 | 180300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20230706 | 180200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20230706 | 180100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20230706 | 180000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20230706 | 175900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20230706 | 175800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20230706 | 175700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20230706 | 175600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20230706 | 175500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20230706 | 175400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20230706 | 175300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20230706 | 175200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20230706 | 175100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20230706 | 175000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20230706 | 174900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20230706 | 174800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20230706 | 174700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20230706 | 174600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20230706 | 174500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20230706 | 174400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20230706 | 174300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20230706 | 174200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20230706 | 174100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20230706 | 174000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20230706 | 173900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20230706 | 173800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20230706 | 173700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20230706 | 173600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20230706 | 173500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 63 | 20230706 | 173400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20230706 | 173300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20230706 | 173200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20230706 | 173100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20230706 | 173000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20230706 | 172900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20230706 | 172800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20230706 | 172700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20230706 | 172600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20230706 | 172500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20230706 | 172400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20230706 | 172300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20230706 | 172200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20230706 | 172100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20230706 | 172000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20230706 | 171900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20230706 | 171800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20230706 | 171700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20230706 | 171600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20230706 | 171500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20230706 | 171400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20230706 | 171300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20230706 | 171200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20230706 | 171100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20230706 | 171000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20230706 | 170900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20230706 | 170800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20230706 | 170700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20230706 | 170600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20230706 | 170500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 93 | 20230706 | 170400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20230706 | 170300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20230706 | 170200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20230706 | 170100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20230706 | 170000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20230706 | 165900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20230706 | 165800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20230706 | 165700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20230706 | 165600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20230706 | 165500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20230706 | 165400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20230706 | 165300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20230706 | 165200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20230706 | 165100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20230706 | 165000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20230706 | 164900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20230706 | 164800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20230706 | 164700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20230706 | 164600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20230706 | 164500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20230706 | 164400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20230706 | 164300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20230706 | 164200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20230706 | 164100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20230706 | 164000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20230706 | 163900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20230706 | 163800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20230706 | 163700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20230706 | 163600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20230706 | 163500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 123 | 20230706 | 163400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20230706 | 163300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20230706 | 163200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20230706 | 163100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20230706 | 163000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20230706 | 162900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20230706 | 162800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20230706 | 162700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20230706 | 162600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20230706 | 162500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20230706 | 162400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20230706 | 162300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20230706 | 162200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20230706 | 162100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20230706 | 162000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20230706 | 161900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20230706 | 161800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20230706 | 161700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20230706 | 161600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20230706 | 161500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20230706 | 161400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20230706 | 161300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20230706 | 161200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20230706 | 161100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20230706 | 161000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20230706 | 160900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20230706 | 160800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20230706 | 160700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20230706 | 160600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20230706 | 160500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 153 | 20230706 | 160400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20230706 | 160300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20230706 | 160200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20230706 | 160100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20230706 | 160000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20230706 | 155900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20230706 | 155800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20230706 | 155700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20230706 | 155600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20230706 | 155500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20230706 | 155400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20230706 | 155300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20230706 | 155200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20230706 | 155100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20230706 | 155000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20230706 | 154900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20230706 | 154800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20230706 | 154700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20230706 | 154600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20230706 | 154500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20230706 | 154400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20230706 | 154300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20230706 | 154200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20230706 | 154100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20230706 | 154000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20230706 | 153900 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20230706 | 153800 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20230706 | 153700 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20230706 | 153600 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20230706 | 153500 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 183 | 20230706 | 153400 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20230706 | 153300 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20230706 | 153200 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20230706 | 153100 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20230706 | 153000 | 6321519545 | 3345 | 3345 | 3345 | 3345 | 21751 |
| 188 | 20230706 | 152900 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20230706 | 152800 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20230706 | 152700 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20230706 | 152600 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20230706 | 152500 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20230706 | 152400 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20230706 | 152300 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20230706 | 152200 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20230706 | 152100 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20230706 | 152000 | 6248762450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20230706 | 151900 | 6248762450 | 3360 | 3355 | 3360 | 3345 | 8677 |
| 199 | 20230706 | 151800 | 6219675895 | 3355 | 3340 | 3355 | 3340 | 1246 |
| 200 | 20230706 | 151700 | 6215503100 | 3345 | 3330 | 3345 | 3330 | 3543 |
| 201 | 20230706 | 151600 | 6203687740 | 3330 | 3325 | 3335 | 3320 | 1670 |
| 202 | 20230706 | 151500 | 6198123880 | 3325 | 3320 | 3325 | 3320 | 3018 |
| 203 | 20230706 | 151400 | 6188103920 | 3320 | 3330 | 3330 | 3320 | 10266 |
| 204 | 20230706 | 151300 | 6154014995 | 3325 | 3325 | 3330 | 3325 | 7947 |
| 205 | 20230706 | 151200 | 6127584485 | 3330 | 3330 | 3330 | 3325 | 2947 |
| 206 | 20230706 | 151100 | 6117773525 | 3330 | 3330 | 3335 | 3330 | 4025 |
| 207 | 20230706 | 151000 | 6104362385 | 3330 | 3335 | 3335 | 3330 | 13951 |
| 208 | 20230706 | 150900 | 6057887370 | 3335 | 3340 | 3345 | 3335 | 6264 |
| 209 | 20230706 | 150800 | 6036960040 | 3340 | 3345 | 3345 | 3340 | 3423 |
| 210 | 20230706 | 150700 | 6025515240 | 3340 | 3345 | 3350 | 3340 | 3533 |
| 211 | 20230706 | 150600 | 6013705900 | 3345 | 3345 | 3350 | 3340 | 2121 |
| 212 | 20230706 | 150500 | 6006608845 | 3345 | 3350 | 3355 | 3345 | 2330 |
| 213 | 20230706 | 150400 | 5998804035 | 3350 | 3355 | 3360 | 3350 | 6097 |
| 214 | 20230706 | 150300 | 5978362715 | 3355 | 3355 | 3360 | 3355 | 3376 |
| 215 | 20230706 | 150200 | 5967036185 | 3355 | 3355 | 3355 | 3355 | 1429 |
| 216 | 20230706 | 150100 | 5962241890 | 3355 | 3355 | 3360 | 3355 | 3356 |
| 217 | 20230706 | 150000 | 5950982255 | 3355 | 3365 | 3365 | 3355 | 9777 |
| 218 | 20230706 | 145900 | 5918111475 | 3365 | 3370 | 3370 | 3365 | 3701 |
| 219 | 20230706 | 145800 | 5905656890 | 3365 | 3365 | 3370 | 3365 | 3188 |
| 220 | 20230706 | 145700 | 5894925540 | 3370 | 3365 | 3370 | 3365 | 2407 |
| 221 | 20230706 | 145600 | 5886822315 | 3365 | 3365 | 3370 | 3365 | 1499 |
| 222 | 20230706 | 145500 | 5881777100 | 3365 | 3365 | 3370 | 3365 | 1496 |
| 223 | 20230706 | 145400 | 5876742115 | 3365 | 3360 | 3370 | 3360 | 3685 |
| 224 | 20230706 | 145300 | 5864344615 | 3360 | 3365 | 3365 | 3360 | 2327 |
| 225 | 20230706 | 145200 | 5856521600 | 3365 | 3365 | 3370 | 3365 | 2396 |
| 226 | 20230706 | 145100 | 5848458040 | 3365 | 3365 | 3365 | 3360 | 5647 |
| 227 | 20230706 | 145000 | 5829466880 | 3360 | 3365 | 3365 | 3360 | 2226 |
| 228 | 20230706 | 144900 | 5821983850 | 3365 | 3375 | 3375 | 3360 | 15686 |
| 229 | 20230706 | 144800 | 5769201180 | 3365 | 3360 | 3365 | 3360 | 1524 |
| 230 | 20230706 | 144700 | 5764073925 | 3365 | 3360 | 3365 | 3360 | 945 |
| 231 | 20230706 | 144600 | 5760895750 | 3360 | 3360 | 3360 | 3360 | 481 |
| 232 | 20230706 | 144500 | 5759279590 | 3360 | 3365 | 3365 | 3360 | 396 |
| 233 | 20230706 | 144400 | 5757949005 | 3365 | 3360 | 3375 | 3360 | 3678 |
| 234 | 20230706 | 144300 | 5745589270 | 3360 | 3360 | 3360 | 3360 | 4221 |
| 235 | 20230706 | 144200 | 5731406710 | 3360 | 3365 | 3365 | 3360 | 570 |
| 236 | 20230706 | 144100 | 5729489965 | 3365 | 3360 | 3365 | 3360 | 391 |
| 237 | 20230706 | 144000 | 5728176180 | 3360 | 3360 | 3365 | 3360 | 394 |
| 238 | 20230706 | 143900 | 5726852115 | 3360 | 3365 | 3365 | 3360 | 683 |
| 239 | 20230706 | 143800 | 5724553830 | 3365 | 3365 | 3365 | 3365 | 12 |
| 240 | 20230706 | 143700 | 5724513450 | 3365 | 3365 | 3365 | 3365 | 602 |
| 241 | 20230706 | 143600 | 5722487720 | 3365 | 3365 | 3370 | 3365 | 4517 |
| 242 | 20230706 | 143500 | 5707287515 | 3365 | 3370 | 3370 | 3365 | 995 |
| 243 | 20230706 | 143400 | 5703938940 | 3365 | 3370 | 3370 | 3365 | 17522 |
| 244 | 20230706 | 143300 | 5644892055 | 3370 | 3375 | 3375 | 3370 | 933 |
| 245 | 20230706 | 143200 | 5641745345 | 3375 | 3370 | 3375 | 3370 | 239 |
| 246 | 20230706 | 143100 | 5640938725 | 3375 | 3385 | 3385 | 3375 | 1597 |
| 247 | 20230706 | 143000 | 5635537490 | 3385 | 3370 | 3385 | 3370 | 6765 |
| 248 | 20230706 | 142900 | 5612695780 | 3365 | 3365 | 3365 | 3365 | 3966 |
| 249 | 20230706 | 142800 | 5599350190 | 3365 | 3360 | 3365 | 3360 | 1235 |
| 250 | 20230706 | 142700 | 5595194820 | 3365 | 3360 | 3365 | 3360 | 1423 |
| 251 | 20230706 | 142600 | 5590408490 | 3360 | 3360 | 3360 | 3360 | 1421 |
| 252 | 20230706 | 142500 | 5585633930 | 3360 | 3360 | 3360 | 3355 | 1667 |
| 253 | 20230706 | 142400 | 5580033745 | 3360 | 3360 | 3360 | 3360 | 2762 |
| 254 | 20230706 | 142300 | 5570753425 | 3360 | 3350 | 3360 | 3350 | 5522 |
| 255 | 20230706 | 142200 | 5552211635 | 3355 | 3350 | 3355 | 3350 | 220 |
| 256 | 20230706 | 142100 | 5551474040 | 3350 | 3350 | 3355 | 3350 | 289 |
| 257 | 20230706 | 142000 | 5550505885 | 3355 | 3350 | 3355 | 3350 | 1009 |
| 258 | 20230706 | 141900 | 5547125680 | 3350 | 3350 | 3350 | 3350 | 153 |
| 259 | 20230706 | 141800 | 5546613130 | 3355 | 3355 | 3355 | 3350 | 2587 |
| 260 | 20230706 | 141700 | 5537936650 | 3350 | 3350 | 3350 | 3350 | 497 |
| 261 | 20230706 | 141600 | 5536271700 | 3355 | 3345 | 3355 | 3340 | 2013 |
| 262 | 20230706 | 141500 | 5529528755 | 3340 | 3345 | 3345 | 3340 | 1001 |
| 263 | 20230706 | 141400 | 5526180440 | 3345 | 3350 | 3350 | 3345 | 39 |
| 264 | 20230706 | 141300 | 5526049830 | 3350 | 3345 | 3350 | 3345 | 225 |
| 265 | 20230706 | 141200 | 5525297100 | 3350 | 3350 | 3350 | 3350 | 30 |
| 266 | 20230706 | 141100 | 5525196600 | 3350 | 3350 | 3350 | 3350 | 51 |
| 267 | 20230706 | 141000 | 5525025750 | 3350 | 3350 | 3355 | 3350 | 1172 |
| 268 | 20230706 | 140900 | 5521098545 | 3350 | 3345 | 3350 | 3340 | 776 |
| 269 | 20230706 | 140800 | 5518503500 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20230706 | 140700 | 5518503500 | 3340 | 3340 | 3345 | 3340 | 542 |
| 271 | 20230706 | 140600 | 5516693215 | 3345 | 3340 | 3345 | 3340 | 875 |
| 272 | 20230706 | 140500 | 5513770665 | 3345 | 3345 | 3350 | 3340 | 520 |
| 273 | 20230706 | 140400 | 5512033760 | 3340 | 3345 | 3350 | 3340 | 1403 |
| 274 | 20230706 | 140300 | 5507345090 | 3345 | 3350 | 3350 | 3345 | 668 |
| 275 | 20230706 | 140200 | 5505110615 | 3350 | 3350 | 3350 | 3345 | 1364 |
| 276 | 20230706 | 140100 | 5500543015 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20230706 | 140000 | 5500543015 | 3355 | 3355 | 3355 | 3355 | 910 |
| 278 | 20230706 | 135900 | 5497489965 | 3355 | 3345 | 3355 | 3340 | 3914 |
| 279 | 20230706 | 135800 | 5484395540 | 3340 | 3345 | 3345 | 3340 | 504 |
| 280 | 20230706 | 135700 | 5482712175 | 3340 | 3340 | 3340 | 3340 | 536 |
| 281 | 20230706 | 135600 | 5480921935 | 3345 | 3345 | 3345 | 3340 | 97 |
| 282 | 20230706 | 135500 | 5480597925 | 3345 | 3340 | 3345 | 3335 | 1595 |
| 283 | 20230706 | 135400 | 5475268335 | 3335 | 3335 | 3335 | 3335 | 1757 |
| 284 | 20230706 | 135300 | 5469408740 | 3335 | 3325 | 3340 | 3325 | 236 |
| 285 | 20230706 | 135200 | 5468621750 | 3340 | 3325 | 3340 | 3325 | 6 |
| 286 | 20230706 | 135100 | 5468601785 | 3340 | 3340 | 3340 | 3325 | 62 |
| 287 | 20230706 | 135000 | 5468395305 | 3340 | 3325 | 3340 | 3325 | 1310 |
| 288 | 20230706 | 134900 | 5464030870 | 3320 | 3320 | 3320 | 3320 | 346 |
| 289 | 20230706 | 134800 | 5462882150 | 3320 | 3320 | 3320 | 3320 | 21779 |
| 290 | 20230706 | 134700 | 5390575870 | 3320 | 3330 | 3330 | 3315 | 26578 |
| 291 | 20230706 | 134600 | 5302272310 | 3330 | 3330 | 3330 | 3330 | 526 |
| 292 | 20230706 | 134500 | 5300520730 | 3330 | 3325 | 3330 | 3320 | 44063 |
| 293 | 20230706 | 134400 | 5154203735 | 3330 | 3330 | 3330 | 3330 | 40 |
| 294 | 20230706 | 134300 | 5154070535 | 3330 | 3330 | 3330 | 3325 | 1310 |
| 295 | 20230706 | 134200 | 5149710725 | 3330 | 3325 | 3330 | 3325 | 1015 |
| 296 | 20230706 | 134100 | 5146335775 | 3325 | 3330 | 3330 | 3325 | 1253 |
| 297 | 20230706 | 134000 | 5142169395 | 3330 | 3325 | 3330 | 3325 | 3885 |
| 298 | 20230706 | 133900 | 5129246270 | 3325 | 3330 | 3330 | 3325 | 1411 |
| 299 | 20230706 | 133800 | 5124552640 | 3330 | 3330 | 3330 | 3325 | 45 |
| 300 | 20230706 | 133700 | 5124402795 | 3330 | 3330 | 3330 | 3330 | 5205 |
| 301 | 20230706 | 133600 | 5107070145 | 3330 | 3330 | 3330 | 3325 | 10759 |
| 302 | 20230706 | 133500 | 5071284005 | 3330 | 3335 | 3335 | 3330 | 2345 |
| 303 | 20230706 | 133400 | 5063474805 | 3330 | 3335 | 3335 | 3330 | 3599 |
| 304 | 20230706 | 133300 | 5051489725 | 3335 | 3340 | 3340 | 3330 | 7783 |
| 305 | 20230706 | 133200 | 5025559050 | 3340 | 3340 | 3340 | 3340 | 111 |
| 306 | 20230706 | 133100 | 5025188310 | 3340 | 3335 | 3340 | 3335 | 1297 |
| 307 | 20230706 | 133000 | 5020862715 | 3340 | 3340 | 3340 | 3335 | 1370 |
| 308 | 20230706 | 132900 | 5016288655 | 3340 | 3335 | 3340 | 3335 | 27 |
| 309 | 20230706 | 132800 | 5016198480 | 3345 | 3340 | 3345 | 3340 | 1525 |
| 310 | 20230706 | 132700 | 5011104975 | 3340 | 3340 | 3340 | 3340 | 1658 |
| 311 | 20230706 | 132600 | 5005567255 | 3340 | 3345 | 3345 | 3340 | 463 |
| 312 | 20230706 | 132500 | 5004020825 | 3340 | 3335 | 3340 | 3335 | 581 |
| 313 | 20230706 | 132400 | 5002080435 | 3335 | 3335 | 3335 | 3335 | 550 |
| 314 | 20230706 | 132300 | 5000246185 | 3335 | 3340 | 3340 | 3335 | 604 |
| 315 | 20230706 | 132200 | 4998231325 | 3340 | 3335 | 3340 | 3330 | 14177 |
| 316 | 20230706 | 132100 | 4950954950 | 3335 | 3335 | 3335 | 3335 | 400 |
| 317 | 20230706 | 132000 | 4949620950 | 3335 | 3335 | 3340 | 3335 | 912 |
| 318 | 20230706 | 131900 | 4946579420 | 3335 | 3335 | 3335 | 3335 | 15 |
| 319 | 20230706 | 131800 | 4946529395 | 3340 | 3340 | 3340 | 3335 | 16 |
| 320 | 20230706 | 131700 | 4946475975 | 3340 | 3335 | 3340 | 3335 | 528 |
| 321 | 20230706 | 131600 | 4944714905 | 3335 | 3340 | 3340 | 3335 | 3755 |
| 322 | 20230706 | 131500 | 4932190780 | 3340 | 3335 | 3340 | 3335 | 1028 |
| 323 | 20230706 | 131400 | 4928762395 | 3345 | 3335 | 3345 | 3335 | 4076 |
| 324 | 20230706 | 131300 | 4915167995 | 3335 | 3335 | 3340 | 3335 | 1834 |
| 325 | 20230706 | 131200 | 4909049105 | 3335 | 3335 | 3335 | 3335 | 1809 |
| 326 | 20230706 | 131100 | 4903016090 | 3340 | 3340 | 3340 | 3340 | 811 |
| 327 | 20230706 | 131000 | 4900307350 | 3340 | 3340 | 3340 | 3340 | 110 |
| 328 | 20230706 | 130900 | 4899939950 | 3345 | 3340 | 3345 | 3340 | 801 |
| 329 | 20230706 | 130800 | 4897264560 | 3340 | 3340 | 3340 | 3335 | 2346 |
| 330 | 20230706 | 130700 | 4889436655 | 3340 | 3340 | 3340 | 3340 | 1838 |
| 331 | 20230706 | 130600 | 4883297735 | 3340 | 3340 | 3340 | 3335 | 1052 |
| 332 | 20230706 | 130500 | 4879784355 | 3340 | 3340 | 3345 | 3340 | 1072 |
| 333 | 20230706 | 130400 | 4876203870 | 3340 | 3340 | 3340 | 3340 | 0 |
| 334 | 20230706 | 130300 | 4876203870 | 3340 | 3340 | 3340 | 3340 | 277 |
| 335 | 20230706 | 130200 | 4875278690 | 3340 | 3340 | 3340 | 3335 | 1885 |
| 336 | 20230706 | 130100 | 4868985425 | 3340 | 3340 | 3340 | 3335 | 159 |
| 337 | 20230706 | 130000 | 4868454555 | 3340 | 3340 | 3340 | 3340 | 3057 |
| 338 | 20230706 | 125900 | 4858244175 | 3345 | 3340 | 3345 | 3340 | 190 |
| 339 | 20230706 | 125800 | 4857609395 | 3340 | 3340 | 3340 | 3340 | 129 |
| 340 | 20230706 | 125700 | 4857178535 | 3340 | 3345 | 3345 | 3340 | 2509 |
| 341 | 20230706 | 125600 | 4848785945 | 3345 | 3340 | 3345 | 3340 | 121 |
| 342 | 20230706 | 125500 | 4848381800 | 3345 | 3350 | 3350 | 3340 | 884 |
| 343 | 20230706 | 125400 | 4845426585 | 3345 | 3350 | 3350 | 3345 | 533 |
| 344 | 20230706 | 125300 | 4843642945 | 3350 | 3350 | 3350 | 3350 | 131 |
| 345 | 20230706 | 125200 | 4843204095 | 3340 | 3345 | 3350 | 3340 | 5439 |
| 346 | 20230706 | 125100 | 4825032440 | 3350 | 3350 | 3350 | 3350 | 282 |
| 347 | 20230706 | 125000 | 4824087740 | 3350 | 3350 | 3350 | 3350 | 517 |
| 348 | 20230706 | 124900 | 4822355790 | 3345 | 3345 | 3345 | 3345 | 26 |
| 349 | 20230706 | 124800 | 4822268820 | 3360 | 3340 | 3360 | 3335 | 8894 |
| 350 | 20230706 | 124700 | 4792423050 | 3340 | 3340 | 3340 | 3340 | 2027 |
| 351 | 20230706 | 124600 | 4785652870 | 3340 | 3340 | 3345 | 3340 | 3980 |
| 352 | 20230706 | 124500 | 4772356995 | 3345 | 3345 | 3345 | 3340 | 2627 |
| 353 | 20230706 | 124400 | 4763577465 | 3350 | 3345 | 3350 | 3345 | 171 |
| 354 | 20230706 | 124300 | 4763004715 | 3345 | 3345 | 3350 | 3345 | 89 |
| 355 | 20230706 | 124200 | 4762706835 | 3350 | 3345 | 3350 | 3345 | 95 |
| 356 | 20230706 | 124100 | 4762389035 | 3350 | 3350 | 3350 | 3350 | 236 |
| 357 | 20230706 | 124000 | 4761598435 | 3340 | 3345 | 3345 | 3340 | 203 |
| 358 | 20230706 | 123900 | 4760920410 | 3340 | 3345 | 3345 | 3340 | 151 |
| 359 | 20230706 | 123800 | 4760415685 | 3345 | 3345 | 3345 | 3345 | 46 |
| 360 | 20230706 | 123700 | 4760261815 | 3345 | 3350 | 3350 | 3345 | 1773 |
| 361 | 20230706 | 123600 | 4754330595 | 3345 | 3345 | 3345 | 3345 | 0 |
| 362 | 20230706 | 123500 | 4754330595 | 3345 | 3345 | 3355 | 3345 | 22 |
| 363 | 20230706 | 123400 | 4754256975 | 3350 | 3350 | 3350 | 3350 | 301 |
| 364 | 20230706 | 123300 | 4753248625 | 3350 | 3345 | 3350 | 3345 | 2520 |
| 365 | 20230706 | 123200 | 4744819135 | 3345 | 3350 | 3350 | 3345 | 41 |
| 366 | 20230706 | 123100 | 4744681910 | 3350 | 3350 | 3350 | 3345 | 247 |
| 367 | 20230706 | 123000 | 4743854530 | 3350 | 3350 | 3350 | 3350 | 290 |
| 368 | 20230706 | 122900 | 4742883030 | 3350 | 3350 | 3355 | 3350 | 1858 |
| 369 | 20230706 | 122800 | 4736658710 | 3350 | 3350 | 3350 | 3350 | 610 |
| 370 | 20230706 | 122700 | 4734615210 | 3355 | 3355 | 3355 | 3350 | 269 |
| 371 | 20230706 | 122600 | 4733713790 | 3355 | 3350 | 3355 | 3350 | 619 |
| 372 | 20230706 | 122500 | 4731640120 | 3350 | 3350 | 3350 | 3350 | 1060 |
| 373 | 20230706 | 122400 | 4728089120 | 3350 | 3355 | 3355 | 3350 | 321 |
| 374 | 20230706 | 122300 | 4727012220 | 3350 | 3350 | 3350 | 3350 | 159 |
| 375 | 20230706 | 122200 | 4726479570 | 3355 | 3355 | 3355 | 3355 | 216 |
| 376 | 20230706 | 122100 | 4725754890 | 3355 | 3355 | 3355 | 3355 | 6 |
| 377 | 20230706 | 122000 | 4725734760 | 3355 | 3350 | 3355 | 3350 | 996 |
| 378 | 20230706 | 121900 | 4722398150 | 3350 | 3350 | 3350 | 3350 | 451 |
| 379 | 20230706 | 121800 | 4720887300 | 3350 | 3350 | 3350 | 3350 | 29 |
| 380 | 20230706 | 121700 | 4720790150 | 3350 | 3355 | 3355 | 3350 | 1224 |
| 381 | 20230706 | 121600 | 4716685705 | 3355 | 3355 | 3355 | 3355 | 122 |
| 382 | 20230706 | 121500 | 4716276395 | 3355 | 3355 | 3355 | 3355 | 2248 |
| 383 | 20230706 | 121400 | 4708734355 | 3360 | 3360 | 3360 | 3355 | 9 |
| 384 | 20230706 | 121300 | 4708704120 | 3355 | 3355 | 3360 | 3355 | 201 |
| 385 | 20230706 | 121200 | 4708029760 | 3355 | 3360 | 3360 | 3355 | 1122 |
| 386 | 20230706 | 121100 | 4704259985 | 3350 | 3360 | 3360 | 3350 | 551 |
| 387 | 20230706 | 121000 | 4702409485 | 3360 | 3360 | 3360 | 3360 | 101 |
| 388 | 20230706 | 120900 | 4702070125 | 3360 | 3350 | 3360 | 3350 | 3036 |
| 389 | 20230706 | 120800 | 4691870920 | 3345 | 3350 | 3350 | 3345 | 643 |
| 390 | 20230706 | 120700 | 4689717120 | 3345 | 3350 | 3350 | 3345 | 1460 |
| 391 | 20230706 | 120600 | 4684832220 | 3350 | 3350 | 3350 | 3350 | 2253 |
| 392 | 20230706 | 120500 | 4677284670 | 3350 | 3350 | 3350 | 3345 | 523 |
| 393 | 20230706 | 120400 | 4675532625 | 3350 | 3345 | 3350 | 3345 | 1437 |
| 394 | 20230706 | 120300 | 4670725825 | 3345 | 3350 | 3350 | 3345 | 1265 |
| 395 | 20230706 | 120200 | 4666493325 | 3350 | 3350 | 3350 | 3350 | 13666 |
| 396 | 20230706 | 120100 | 4620712225 | 3350 | 3350 | 3350 | 3350 | 100 |
| 397 | 20230706 | 120000 | 4620377225 | 3350 | 3350 | 3350 | 3350 | 144 |
| 398 | 20230706 | 115900 | 4619894825 | 3350 | 3350 | 3350 | 3350 | 3 |
| 399 | 20230706 | 115800 | 4619884775 | 3355 | 3355 | 3355 | 3350 | 154 |
| 400 | 20230706 | 115700 | 4619368605 | 3355 | 3355 | 3355 | 3350 | 127 |
| 401 | 20230706 | 115600 | 4618943025 | 3355 | 3355 | 3355 | 3355 | 581 |
| 402 | 20230706 | 115500 | 4616993770 | 3355 | 3355 | 3355 | 3355 | 107 |
| 403 | 20230706 | 115400 | 4616634785 | 3355 | 3355 | 3355 | 3355 | 752 |
| 404 | 20230706 | 115300 | 4614111825 | 3355 | 3350 | 3355 | 3350 | 1512 |
| 405 | 20230706 | 115200 | 4609040295 | 3355 | 3355 | 3355 | 3350 | 462 |
| 406 | 20230706 | 115100 | 4607490305 | 3355 | 3355 | 3355 | 3355 | 40 |
| 407 | 20230706 | 115000 | 4607356105 | 3350 | 3350 | 3350 | 3350 | 33 |
| 408 | 20230706 | 114900 | 4607245555 | 3350 | 3355 | 3355 | 3350 | 133 |
| 409 | 20230706 | 114800 | 4606799840 | 3350 | 3355 | 3355 | 3350 | 316 |
| 410 | 20230706 | 114700 | 4605739715 | 3355 | 3350 | 3355 | 3350 | 161 |
| 411 | 20230706 | 114600 | 4605200330 | 3350 | 3350 | 3350 | 3350 | 437 |
| 412 | 20230706 | 114500 | 4603736380 | 3350 | 3355 | 3355 | 3350 | 872 |
| 413 | 20230706 | 114400 | 4600815130 | 3355 | 3355 | 3355 | 3350 | 131 |
| 414 | 20230706 | 114300 | 4600375675 | 3355 | 3355 | 3355 | 3355 | 15 |
| 415 | 20230706 | 114200 | 4600325350 | 3360 | 3365 | 3365 | 3360 | 63 |
| 416 | 20230706 | 114100 | 4600113660 | 3365 | 3370 | 3370 | 3350 | 4311 |
| 417 | 20230706 | 114000 | 4585657840 | 3360 | 3360 | 3360 | 3360 | 107 |
| 418 | 20230706 | 113900 | 4585298320 | 3360 | 3370 | 3370 | 3360 | 2436 |
| 419 | 20230706 | 113800 | 4577112370 | 3360 | 3370 | 3370 | 3360 | 1131 |
| 420 | 20230706 | 113700 | 4573301915 | 3370 | 3365 | 3370 | 3365 | 1586 |
| 421 | 20230706 | 113600 | 4567960935 | 3365 | 3365 | 3365 | 3365 | 643 |
| 422 | 20230706 | 113500 | 4565797240 | 3365 | 3360 | 3365 | 3360 | 1024 |
| 423 | 20230706 | 113400 | 4562356595 | 3360 | 3370 | 3370 | 3360 | 920 |
| 424 | 20230706 | 113300 | 4559263445 | 3365 | 3355 | 3365 | 3355 | 2940 |
| 425 | 20230706 | 113200 | 4549380060 | 3360 | 3360 | 3360 | 3360 | 6811 |
| 426 | 20230706 | 113100 | 4526495100 | 3350 | 3350 | 3350 | 3350 | 804 |
| 427 | 20230706 | 113000 | 4523801700 | 3350 | 3350 | 3350 | 3350 | 532 |
| 428 | 20230706 | 112900 | 4522019500 | 3350 | 3350 | 3350 | 3350 | 1168 |
| 429 | 20230706 | 112800 | 4518106700 | 3350 | 3350 | 3350 | 3350 | 405 |
| 430 | 20230706 | 112700 | 4516749950 | 3350 | 3350 | 3360 | 3350 | 1980 |
| 431 | 20230706 | 112600 | 4510113950 | 3350 | 3360 | 3360 | 3350 | 232 |
| 432 | 20230706 | 112500 | 4509336095 | 3355 | 3355 | 3355 | 3355 | 263 |
| 433 | 20230706 | 112400 | 4508453730 | 3355 | 3355 | 3360 | 3355 | 526 |
| 434 | 20230706 | 112300 | 4506688960 | 3355 | 3355 | 3355 | 3355 | 612 |
| 435 | 20230706 | 112200 | 4504635700 | 3355 | 3355 | 3355 | 3355 | 236 |
| 436 | 20230706 | 112100 | 4503843920 | 3355 | 3355 | 3355 | 3355 | 290 |
| 437 | 20230706 | 112000 | 4502870970 | 3355 | 3355 | 3355 | 3355 | 0 |
| 438 | 20230706 | 111900 | 4502870970 | 3355 | 3360 | 3360 | 3355 | 701 |
| 439 | 20230706 | 111800 | 4500519110 | 3355 | 3355 | 3355 | 3355 | 254 |
| 440 | 20230706 | 111700 | 4499666940 | 3350 | 3350 | 3350 | 3350 | 2440 |
| 441 | 20230706 | 111600 | 4491492940 | 3350 | 3355 | 3355 | 3350 | 3349 |
| 442 | 20230706 | 111500 | 4480268685 | 3355 | 3345 | 3355 | 3345 | 1690 |
| 443 | 20230706 | 111400 | 4474607665 | 3345 | 3350 | 3350 | 3345 | 837 |
| 444 | 20230706 | 111300 | 4471805215 | 3350 | 3345 | 3350 | 3345 | 4324 |
| 445 | 20230706 | 111200 | 4457340865 | 3345 | 3340 | 3350 | 3340 | 4204 |
| 446 | 20230706 | 111100 | 4443262240 | 3345 | 3345 | 3345 | 3340 | 3448 |
| 447 | 20230706 | 111000 | 4431731240 | 3345 | 3345 | 3350 | 3345 | 106 |
| 448 | 20230706 | 110900 | 4431376665 | 3345 | 3350 | 3350 | 3345 | 1409 |
| 449 | 20230706 | 110800 | 4426656750 | 3350 | 3340 | 3350 | 3340 | 478 |
| 450 | 20230706 | 110700 | 4425058255 | 3345 | 3345 | 3345 | 3345 | 4135 |
| 451 | 20230706 | 110600 | 4411226680 | 3345 | 3345 | 3345 | 3345 | 329 |
| 452 | 20230706 | 110500 | 4410126175 | 3340 | 3350 | 3350 | 3340 | 1070 |
| 453 | 20230706 | 110400 | 4406547110 | 3350 | 3345 | 3350 | 3345 | 250 |
| 454 | 20230706 | 110300 | 4405710845 | 3345 | 3345 | 3345 | 3345 | 1992 |
| 455 | 20230706 | 110200 | 4399047605 | 3345 | 3335 | 3345 | 3335 | 4991 |
| 456 | 20230706 | 110100 | 4382378730 | 3335 | 3335 | 3340 | 3335 | 22 |
| 457 | 20230706 | 110000 | 4382305355 | 3335 | 3340 | 3340 | 3335 | 8854 |
| 458 | 20230706 | 105900 | 4352754945 | 3335 | 3340 | 3340 | 3335 | 877 |
| 459 | 20230706 | 105800 | 4349826330 | 3340 | 3335 | 3340 | 3335 | 4394 |
| 460 | 20230706 | 105700 | 4335159040 | 3335 | 3340 | 3340 | 3335 | 4810 |
| 461 | 20230706 | 105600 | 4319097175 | 3345 | 3345 | 3350 | 3340 | 7881 |
| 462 | 20230706 | 105500 | 4292761325 | 3345 | 3345 | 3345 | 3345 | 498 |
| 463 | 20230706 | 105400 | 4291095515 | 3345 | 3345 | 3350 | 3345 | 718 |
| 464 | 20230706 | 105300 | 4288693340 | 3350 | 3345 | 3350 | 3345 | 2102 |
| 465 | 20230706 | 105200 | 4281652095 | 3345 | 3350 | 3350 | 3345 | 4891 |
| 466 | 20230706 | 105100 | 4265280020 | 3350 | 3355 | 3355 | 3345 | 4253 |
| 467 | 20230706 | 105000 | 4251032535 | 3355 | 3350 | 3355 | 3350 | 2833 |
| 468 | 20230706 | 104900 | 4241540680 | 3355 | 3355 | 3355 | 3355 | 510 |
| 469 | 20230706 | 104800 | 4239829630 | 3355 | 3350 | 3355 | 3350 | 3901 |
| 470 | 20230706 | 104700 | 4226757600 | 3355 | 3355 | 3355 | 3350 | 1788 |
| 471 | 20230706 | 104600 | 4220767250 | 3355 | 3355 | 3355 | 3355 | 1090 |
| 472 | 20230706 | 104500 | 4217110300 | 3355 | 3355 | 3360 | 3355 | 36 |
| 473 | 20230706 | 104400 | 4216989495 | 3360 | 3355 | 3360 | 3355 | 482 |
| 474 | 20230706 | 104300 | 4215372370 | 3355 | 3355 | 3355 | 3355 | 1487 |
| 475 | 20230706 | 104200 | 4210383485 | 3355 | 3355 | 3360 | 3355 | 360 |
| 476 | 20230706 | 104100 | 4209175585 | 3355 | 3355 | 3355 | 3355 | 210 |
| 477 | 20230706 | 104000 | 4208471035 | 3350 | 3355 | 3355 | 3350 | 681 |
| 478 | 20230706 | 103900 | 4206186780 | 3355 | 3350 | 3355 | 3350 | 1276 |
| 479 | 20230706 | 103800 | 4201909855 | 3350 | 3350 | 3350 | 3350 | 8535 |
| 480 | 20230706 | 103700 | 4173317605 | 3355 | 3350 | 3355 | 3350 | 1078 |
| 481 | 20230706 | 103600 | 4169703255 | 3350 | 3360 | 3360 | 3350 | 2269 |
| 482 | 20230706 | 103500 | 4162100815 | 3360 | 3360 | 3360 | 3350 | 455 |
| 483 | 20230706 | 103400 | 4160574465 | 3350 | 3350 | 3355 | 3345 | 10232 |
| 484 | 20230706 | 103300 | 4126303280 | 3350 | 3350 | 3350 | 3350 | 700 |
| 485 | 20230706 | 103200 | 4123958280 | 3350 | 3355 | 3360 | 3350 | 353 |
| 486 | 20230706 | 103100 | 4122774590 | 3360 | 3350 | 3360 | 3350 | 5926 |
| 487 | 20230706 | 103000 | 4102909130 | 3350 | 3355 | 3355 | 3345 | 2460 |
| 488 | 20230706 | 102900 | 4094666860 | 3355 | 3350 | 3355 | 3350 | 163 |
| 489 | 20230706 | 102800 | 4094120560 | 3360 | 3360 | 3360 | 3360 | 384 |
| 490 | 20230706 | 102700 | 4092830320 | 3360 | 3360 | 3360 | 3350 | 237 |
| 491 | 20230706 | 102600 | 4092035375 | 3360 | 3345 | 3360 | 3340 | 3417 |
| 492 | 20230706 | 102500 | 4080609015 | 3345 | 3350 | 3350 | 3345 | 5036 |
| 493 | 20230706 | 102400 | 4063746415 | 3350 | 3355 | 3355 | 3350 | 12089 |
| 494 | 20230706 | 102300 | 4023245765 | 3350 | 3365 | 3365 | 3350 | 721 |
| 495 | 20230706 | 102200 | 4020828900 | 3365 | 3350 | 3365 | 3350 | 6665 |
| 496 | 20230706 | 102100 | 3998486090 | 3350 | 3360 | 3365 | 3350 | 9367 |
| 497 | 20230706 | 102000 | 3967037890 | 3345 | 3345 | 3350 | 3345 | 7307 |
| 498 | 20230706 | 101900 | 3942594660 | 3345 | 3350 | 3355 | 3345 | 2784 |
| 499 | 20230706 | 101800 | 3933261410 | 3345 | 3360 | 3360 | 3345 | 8881 |
| 500 | 20230706 | 101700 | 3903517865 | 3350 | 3350 | 3365 | 3345 | 1732 |
| 501 | 20230706 | 101600 | 3897703965 | 3350 | 3350 | 3355 | 3345 | 2022 |
| 502 | 20230706 | 101500 | 3890931610 | 3350 | 3350 | 3350 | 3305 | 41163 |
| 503 | 20230706 | 101400 | 3753947405 | 3350 | 3360 | 3360 | 3350 | 14018 |
| 504 | 20230706 | 101300 | 3706976955 | 3355 | 3365 | 3365 | 3355 | 11311 |
| 505 | 20230706 | 101200 | 3669014215 | 3365 | 3350 | 3365 | 3350 | 8275 |
| 506 | 20230706 | 101100 | 3641234970 | 3350 | 3355 | 3355 | 3340 | 31297 |
| 507 | 20230706 | 101000 | 3536494630 | 3350 | 3355 | 3360 | 3350 | 27698 |
| 508 | 20230706 | 100900 | 3443650000 | 3355 | 3365 | 3365 | 3355 | 30015 |
| 509 | 20230706 | 100800 | 3342798085 | 3370 | 3370 | 3370 | 3365 | 3281 |
| 510 | 20230706 | 100700 | 3331747925 | 3370 | 3375 | 3375 | 3365 | 7797 |
| 511 | 20230706 | 100600 | 3305478435 | 3370 | 3375 | 3375 | 3370 | 4884 |
| 512 | 20230706 | 100500 | 3289019235 | 3375 | 3375 | 3375 | 3370 | 3743 |
| 513 | 20230706 | 100400 | 3276395410 | 3370 | 3375 | 3375 | 3370 | 3310 |
| 514 | 20230706 | 100300 | 3265236395 | 3375 | 3380 | 3380 | 3375 | 1136 |
| 515 | 20230706 | 100200 | 3261401425 | 3375 | 3370 | 3375 | 3370 | 6246 |
| 516 | 20230706 | 100100 | 3240341505 | 3375 | 3380 | 3380 | 3370 | 2242 |
| 517 | 20230706 | 100000 | 3232777195 | 3375 | 3375 | 3380 | 3375 | 4759 |
| 518 | 20230706 | 095900 | 3216713665 | 3380 | 3375 | 3380 | 3375 | 1557 |
| 519 | 20230706 | 095800 | 3211452990 | 3375 | 3375 | 3375 | 3375 | 2374 |
| 520 | 20230706 | 095700 | 3203440740 | 3375 | 3370 | 3380 | 3370 | 2642 |
| 521 | 20230706 | 095600 | 3194523845 | 3375 | 3375 | 3380 | 3375 | 2882 |
| 522 | 20230706 | 095500 | 3184796890 | 3375 | 3375 | 3375 | 3370 | 2744 |
| 523 | 20230706 | 095400 | 3175535990 | 3375 | 3375 | 3380 | 3370 | 5715 |
| 524 | 20230706 | 095300 | 3156247130 | 3375 | 3375 | 3375 | 3370 | 1552 |
| 525 | 20230706 | 095200 | 3151014705 | 3375 | 3380 | 3380 | 3375 | 3097 |
| 526 | 20230706 | 095100 | 3140561725 | 3380 | 3370 | 3380 | 3370 | 7596 |
| 527 | 20230706 | 095000 | 3114925805 | 3370 | 3375 | 3375 | 3370 | 10989 |
| 528 | 20230706 | 094900 | 3077879765 | 3380 | 3375 | 3385 | 3375 | 975 |
| 529 | 20230706 | 094800 | 3074586460 | 3380 | 3385 | 3385 | 3375 | 13400 |
| 530 | 20230706 | 094700 | 3029315680 | 3385 | 3385 | 3385 | 3380 | 2698 |
| 531 | 20230706 | 094600 | 3020193650 | 3380 | 3385 | 3385 | 3380 | 4238 |
| 532 | 20230706 | 094500 | 3005856105 | 3380 | 3390 | 3390 | 3375 | 2183 |
| 533 | 20230706 | 094400 | 2998482725 | 3390 | 3390 | 3390 | 3370 | 27543 |
| 534 | 20230706 | 094300 | 2905471280 | 3390 | 3390 | 3390 | 3380 | 1925 |
| 535 | 20230706 | 094200 | 2898954920 | 3390 | 3390 | 3390 | 3380 | 674 |
| 536 | 20230706 | 094100 | 2896676290 | 3390 | 3380 | 3390 | 3380 | 1022 |
| 537 | 20230706 | 094000 | 2893216710 | 3380 | 3385 | 3390 | 3375 | 9025 |
| 538 | 20230706 | 093900 | 2862707085 | 3390 | 3380 | 3390 | 3380 | 4138 |
| 539 | 20230706 | 093800 | 2848713610 | 3385 | 3390 | 3390 | 3380 | 21405 |
| 540 | 20230706 | 093700 | 2776355380 | 3385 | 3390 | 3390 | 3385 | 4092 |
| 541 | 20230706 | 093600 | 2762503555 | 3385 | 3385 | 3390 | 3385 | 1982 |
| 542 | 20230706 | 093500 | 2755793825 | 3390 | 3385 | 3395 | 3380 | 8467 |
| 543 | 20230706 | 093400 | 2727133900 | 3390 | 3390 | 3395 | 3385 | 5153 |
| 544 | 20230706 | 093300 | 2709651845 | 3390 | 3385 | 3395 | 3385 | 3913 |
| 545 | 20230706 | 093200 | 2696395745 | 3385 | 3385 | 3395 | 3385 | 6645 |
| 546 | 20230706 | 093100 | 2673886190 | 3390 | 3385 | 3390 | 3385 | 2512 |
| 547 | 20230706 | 093000 | 2665375920 | 3385 | 3385 | 3385 | 3380 | 8315 |
| 548 | 20230706 | 092900 | 2637230520 | 3380 | 3385 | 3385 | 3380 | 17670 |
| 549 | 20230706 | 092800 | 2577448975 | 3385 | 3395 | 3395 | 3380 | 24020 |
| 550 | 20230706 | 092700 | 2496096370 | 3395 | 3405 | 3405 | 3390 | 35236 |
| 551 | 20230706 | 092600 | 2376357750 | 3405 | 3425 | 3425 | 3405 | 34124 |
| 552 | 20230706 | 092500 | 2259976890 | 3425 | 3430 | 3430 | 3420 | 7312 |
| 553 | 20230706 | 092400 | 2234938550 | 3430 | 3435 | 3435 | 3430 | 35536 |
| 554 | 20230706 | 092300 | 2113047745 | 3430 | 3445 | 3445 | 3430 | 4718 |
| 555 | 20230706 | 092200 | 2096846485 | 3435 | 3440 | 3450 | 3435 | 29004 |
| 556 | 20230706 | 092100 | 1997162780 | 3450 | 3440 | 3450 | 3440 | 2439 |
| 557 | 20230706 | 092000 | 1988769720 | 3450 | 3445 | 3455 | 3440 | 7271 |
| 558 | 20230706 | 091900 | 1963718790 | 3445 | 3440 | 3445 | 3435 | 6448 |
| 559 | 20230706 | 091800 | 1941536245 | 3435 | 3445 | 3445 | 3435 | 14390 |
| 560 | 20230706 | 091700 | 1892021150 | 3445 | 3445 | 3445 | 3440 | 6239 |
| 561 | 20230706 | 091600 | 1870547190 | 3440 | 3455 | 3455 | 3440 | 24114 |
| 562 | 20230706 | 091500 | 1787467890 | 3455 | 3465 | 3470 | 3455 | 32381 |
| 563 | 20230706 | 091400 | 1675444630 | 3465 | 3470 | 3470 | 3465 | 18934 |
| 564 | 20230706 | 091300 | 1609835200 | 3465 | 3470 | 3475 | 3465 | 10767 |
| 565 | 20230706 | 091200 | 1572443135 | 3465 | 3465 | 3470 | 3460 | 18091 |
| 566 | 20230706 | 091100 | 1509766430 | 3470 | 3485 | 3490 | 3460 | 50141 |
| 567 | 20230706 | 091000 | 1335560360 | 3490 | 3490 | 3500 | 3480 | 82899 |
| 568 | 20230706 | 090900 | 1046054490 | 3485 | 3470 | 3500 | 3465 | 55136 |
| 569 | 20230706 | 090800 | 853868995 | 3465 | 3460 | 3470 | 3455 | 20538 |
| 570 | 20230706 | 090700 | 782725145 | 3460 | 3465 | 3470 | 3455 | 26330 |
| 571 | 20230706 | 090600 | 691584265 | 3470 | 3455 | 3480 | 3445 | 44209 |
| 572 | 20230706 | 090500 | 538490230 | 3455 | 3440 | 3455 | 3435 | 13582 |
| 573 | 20230706 | 090400 | 491682830 | 3440 | 3435 | 3450 | 3435 | 17675 |
| 574 | 20230706 | 090300 | 430836225 | 3435 | 3440 | 3440 | 3430 | 2093 |
| 575 | 20230706 | 090200 | 423638075 | 3430 | 3425 | 3435 | 3425 | 16556 |
| 576 | 20230706 | 090100 | 366907455 | 3425 | 3425 | 3450 | 3420 | 51592 |
| 577 | 20230706 | 090000 | 189766345 | 3425 | 3425 | 3435 | 3420 | 46901 |