26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183600 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 3 | 20240816 | 183500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20240816 | 183400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20240816 | 183300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20240816 | 183200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20240816 | 183100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20240816 | 183000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20240816 | 182900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20240816 | 182800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20240816 | 182700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20240816 | 182600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20240816 | 182500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20240816 | 182400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20240816 | 182300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20240816 | 182200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20240816 | 182100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20240816 | 182000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20240816 | 181900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20240816 | 181800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20240816 | 181700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20240816 | 181600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20240816 | 181500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20240816 | 181400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20240816 | 181300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20240816 | 181200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20240816 | 181100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20240816 | 181000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20240816 | 180900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20240816 | 180800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20240816 | 180700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20240816 | 180600 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 33 | 20240816 | 180500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20240816 | 180400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20240816 | 180300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20240816 | 180200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20240816 | 180100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20240816 | 180000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20240816 | 175900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20240816 | 175800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20240816 | 175700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20240816 | 175600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20240816 | 175500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20240816 | 175400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20240816 | 175300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20240816 | 175200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20240816 | 175100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20240816 | 175000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20240816 | 174900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20240816 | 174800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20240816 | 174700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20240816 | 174600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20240816 | 174500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20240816 | 174400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20240816 | 174300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20240816 | 174200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20240816 | 174100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20240816 | 174000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20240816 | 173900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20240816 | 173800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20240816 | 173700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20240816 | 173600 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 63 | 20240816 | 173500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20240816 | 173400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20240816 | 173300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20240816 | 173200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20240816 | 173100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20240816 | 173000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20240816 | 172900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20240816 | 172800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20240816 | 172700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20240816 | 172600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20240816 | 172500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20240816 | 172400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20240816 | 172300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20240816 | 172200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20240816 | 172100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20240816 | 172000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20240816 | 171900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20240816 | 171800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20240816 | 171700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20240816 | 171600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20240816 | 171500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20240816 | 171400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20240816 | 171300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20240816 | 171200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20240816 | 171100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20240816 | 171000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20240816 | 170900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20240816 | 170800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20240816 | 170700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20240816 | 170600 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 93 | 20240816 | 170500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20240816 | 170400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20240816 | 170300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20240816 | 170200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20240816 | 170100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20240816 | 170000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20240816 | 165900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20240816 | 165800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20240816 | 165700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20240816 | 165600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20240816 | 165500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20240816 | 165400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20240816 | 165300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20240816 | 165200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20240816 | 165100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20240816 | 165000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20240816 | 164900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20240816 | 164800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20240816 | 164700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20240816 | 164600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20240816 | 164500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20240816 | 164400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20240816 | 164300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20240816 | 164200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20240816 | 164100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20240816 | 164000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20240816 | 163900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20240816 | 163800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20240816 | 163700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20240816 | 163600 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 123 | 20240816 | 163500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20240816 | 163400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20240816 | 163300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20240816 | 163200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20240816 | 163100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20240816 | 163000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20240816 | 162900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20240816 | 162800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20240816 | 162700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20240816 | 162600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20240816 | 162500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20240816 | 162400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20240816 | 162300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20240816 | 162200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20240816 | 162100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20240816 | 162000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20240816 | 161900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20240816 | 161800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20240816 | 161700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20240816 | 161600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20240816 | 161500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20240816 | 161400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20240816 | 161300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20240816 | 161200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20240816 | 161100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20240816 | 161000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20240816 | 160900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20240816 | 160800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20240816 | 160700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20240816 | 160600 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 153 | 20240816 | 160500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20240816 | 160400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20240816 | 160300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20240816 | 160200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20240816 | 160100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20240816 | 160000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20240816 | 155900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20240816 | 155800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20240816 | 155700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20240816 | 155600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20240816 | 155500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20240816 | 155400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20240816 | 155300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20240816 | 155200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20240816 | 155100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20240816 | 155000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20240816 | 154900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20240816 | 154800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20240816 | 154700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20240816 | 154600 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20240816 | 154500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20240816 | 154400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20240816 | 154300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20240816 | 154200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20240816 | 154100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20240816 | 154000 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20240816 | 153900 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20240816 | 153800 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20240816 | 153700 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20240816 | 153600 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 183 | 20240816 | 153500 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20240816 | 153400 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20240816 | 153300 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20240816 | 153200 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20240816 | 153100 | 383526189 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20240816 | 153000 | 383526189 | 888 | 888 | 888 | 888 | 10400 |
| 189 | 20240816 | 152900 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20240816 | 152800 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20240816 | 152700 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 192 | 20240816 | 152600 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 193 | 20240816 | 152500 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 194 | 20240816 | 152400 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 195 | 20240816 | 152300 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 196 | 20240816 | 152200 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 197 | 20240816 | 152100 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 198 | 20240816 | 152000 | 374290989 | 884 | 884 | 884 | 884 | 0 |
| 199 | 20240816 | 151900 | 374290989 | 884 | 886 | 888 | 884 | 704 |
| 200 | 20240816 | 151800 | 373666753 | 886 | 886 | 886 | 886 | 0 |
| 201 | 20240816 | 151700 | 373666753 | 886 | 886 | 886 | 886 | 1 |
| 202 | 20240816 | 151600 | 373665867 | 884 | 886 | 886 | 884 | 73 |
| 203 | 20240816 | 151500 | 373601217 | 883 | 886 | 886 | 883 | 132 |
| 204 | 20240816 | 151400 | 373484574 | 886 | 886 | 886 | 886 | 0 |
| 205 | 20240816 | 151300 | 373484574 | 886 | 883 | 886 | 883 | 161 |
| 206 | 20240816 | 151200 | 373342231 | 885 | 886 | 886 | 885 | 2770 |
| 207 | 20240816 | 151100 | 370890438 | 886 | 886 | 886 | 886 | 99 |
| 208 | 20240816 | 151000 | 370802724 | 885 | 886 | 886 | 885 | 600 |
| 209 | 20240816 | 150900 | 370271624 | 889 | 888 | 889 | 888 | 1009 |
| 210 | 20240816 | 150800 | 369375623 | 888 | 886 | 888 | 885 | 2001 |
| 211 | 20240816 | 150700 | 367603447 | 889 | 887 | 889 | 887 | 1127 |
| 212 | 20240816 | 150600 | 366601754 | 887 | 885 | 887 | 885 | 379 |
| 213 | 20240816 | 150500 | 366265923 | 885 | 882 | 885 | 882 | 109 |
| 214 | 20240816 | 150400 | 366169770 | 882 | 882 | 882 | 882 | 62 |
| 215 | 20240816 | 150300 | 366115086 | 882 | 882 | 882 | 882 | 226 |
| 216 | 20240816 | 150200 | 365915754 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20240816 | 150100 | 365915754 | 882 | 882 | 882 | 882 | 195 |
| 218 | 20240816 | 150000 | 365743764 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20240816 | 145900 | 365743764 | 882 | 882 | 882 | 882 | 1 |
| 220 | 20240816 | 145800 | 365742882 | 881 | 881 | 881 | 881 | 0 |
| 221 | 20240816 | 145700 | 365742882 | 881 | 881 | 882 | 881 | 84 |
| 222 | 20240816 | 145600 | 365668802 | 879 | 877 | 881 | 877 | 1776 |
| 223 | 20240816 | 145500 | 364110103 | 878 | 878 | 878 | 878 | 0 |
| 224 | 20240816 | 145400 | 364110103 | 878 | 878 | 878 | 877 | 8440 |
| 225 | 20240816 | 145300 | 356699940 | 881 | 881 | 881 | 881 | 0 |
| 226 | 20240816 | 145200 | 356699940 | 881 | 881 | 881 | 881 | 1 |
| 227 | 20240816 | 145100 | 356699059 | 881 | 881 | 881 | 881 | 0 |
| 228 | 20240816 | 145000 | 356699059 | 881 | 881 | 881 | 881 | 419 |
| 229 | 20240816 | 144900 | 356329920 | 879 | 879 | 879 | 879 | 87 |
| 230 | 20240816 | 144800 | 356253447 | 879 | 882 | 882 | 879 | 378 |
| 231 | 20240816 | 144700 | 355920939 | 882 | 882 | 882 | 882 | 359 |
| 232 | 20240816 | 144600 | 355604301 | 882 | 882 | 882 | 882 | 129 |
| 233 | 20240816 | 144500 | 355490523 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20240816 | 144400 | 355490523 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20240816 | 144300 | 355490523 | 882 | 882 | 882 | 882 | 210 |
| 236 | 20240816 | 144200 | 355305303 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20240816 | 144100 | 355305303 | 882 | 881 | 882 | 881 | 619 |
| 238 | 20240816 | 144000 | 354759464 | 881 | 881 | 881 | 881 | 104 |
| 239 | 20240816 | 143900 | 354667840 | 881 | 880 | 881 | 880 | 2 |
| 240 | 20240816 | 143800 | 354666079 | 881 | 880 | 881 | 880 | 193 |
| 241 | 20240816 | 143700 | 354496078 | 877 | 881 | 881 | 877 | 344 |
| 242 | 20240816 | 143600 | 354194214 | 881 | 877 | 881 | 877 | 300 |
| 243 | 20240816 | 143500 | 353929918 | 878 | 879 | 879 | 877 | 1192 |
| 244 | 20240816 | 143400 | 352883922 | 881 | 881 | 881 | 881 | 0 |
| 245 | 20240816 | 143300 | 352883922 | 881 | 879 | 881 | 879 | 2 |
| 246 | 20240816 | 143200 | 352882162 | 882 | 882 | 882 | 877 | 4027 |
| 247 | 20240816 | 143100 | 349341335 | 882 | 882 | 882 | 880 | 33 |
| 248 | 20240816 | 143000 | 349312286 | 880 | 882 | 882 | 880 | 417 |
| 249 | 20240816 | 142900 | 348944564 | 884 | 884 | 884 | 884 | 0 |
| 250 | 20240816 | 142800 | 348944564 | 884 | 884 | 884 | 882 | 135 |
| 251 | 20240816 | 142700 | 348825324 | 884 | 884 | 884 | 884 | 25 |
| 252 | 20240816 | 142600 | 348803224 | 884 | 884 | 884 | 884 | 60 |
| 253 | 20240816 | 142500 | 348750184 | 886 | 884 | 886 | 884 | 15 |
| 254 | 20240816 | 142400 | 348736917 | 887 | 887 | 887 | 887 | 419 |
| 255 | 20240816 | 142300 | 348365264 | 884 | 884 | 884 | 884 | 192 |
| 256 | 20240816 | 142200 | 348195536 | 888 | 888 | 888 | 888 | 0 |
| 257 | 20240816 | 142100 | 348195536 | 888 | 888 | 888 | 888 | 0 |
| 258 | 20240816 | 142000 | 348195536 | 888 | 888 | 888 | 888 | 0 |
| 259 | 20240816 | 141900 | 348195536 | 888 | 889 | 889 | 888 | 221 |
| 260 | 20240816 | 141800 | 347999229 | 888 | 888 | 888 | 888 | 30 |
| 261 | 20240816 | 141700 | 347972589 | 888 | 888 | 888 | 888 | 0 |
| 262 | 20240816 | 141600 | 347972589 | 888 | 888 | 888 | 888 | 368 |
| 263 | 20240816 | 141500 | 347645805 | 888 | 887 | 888 | 887 | 419 |
| 264 | 20240816 | 141400 | 347273920 | 888 | 888 | 888 | 888 | 1 |
| 265 | 20240816 | 141300 | 347273032 | 889 | 889 | 889 | 889 | 0 |
| 266 | 20240816 | 141200 | 347273032 | 889 | 889 | 889 | 889 | 0 |
| 267 | 20240816 | 141100 | 347273032 | 889 | 880 | 889 | 880 | 201 |
| 268 | 20240816 | 141000 | 347095943 | 877 | 890 | 890 | 877 | 7727 |
| 269 | 20240816 | 140900 | 340276977 | 890 | 890 | 890 | 890 | 59 |
| 270 | 20240816 | 140800 | 340224467 | 890 | 890 | 890 | 890 | 33 |
| 271 | 20240816 | 140700 | 340195097 | 890 | 890 | 890 | 890 | 0 |
| 272 | 20240816 | 140600 | 340195097 | 890 | 884 | 890 | 884 | 835 |
| 273 | 20240816 | 140500 | 339454443 | 890 | 885 | 890 | 885 | 7542 |
| 274 | 20240816 | 140400 | 332779763 | 890 | 890 | 890 | 890 | 3 |
| 275 | 20240816 | 140300 | 332777093 | 890 | 891 | 891 | 885 | 60 |
| 276 | 20240816 | 140200 | 332723928 | 892 | 892 | 892 | 892 | 0 |
| 277 | 20240816 | 140100 | 332723928 | 892 | 889 | 892 | 889 | 4 |
| 278 | 20240816 | 140000 | 332720366 | 892 | 892 | 892 | 892 | 59 |
| 279 | 20240816 | 135900 | 332667738 | 883 | 883 | 883 | 883 | 20 |
| 280 | 20240816 | 135800 | 332650078 | 893 | 893 | 893 | 893 | 419 |
| 281 | 20240816 | 135700 | 332275911 | 893 | 883 | 894 | 882 | 4771 |
| 282 | 20240816 | 135600 | 328035875 | 882 | 882 | 882 | 882 | 16 |
| 283 | 20240816 | 135500 | 328021763 | 884 | 884 | 884 | 884 | 52 |
| 284 | 20240816 | 135400 | 327975795 | 882 | 883 | 884 | 882 | 119 |
| 285 | 20240816 | 135300 | 327870679 | 883 | 882 | 883 | 882 | 1360 |
| 286 | 20240816 | 135200 | 326671129 | 882 | 881 | 882 | 881 | 1246 |
| 287 | 20240816 | 135100 | 325573122 | 881 | 884 | 884 | 877 | 12437 |
| 288 | 20240816 | 135000 | 314659241 | 891 | 891 | 891 | 891 | 627 |
| 289 | 20240816 | 134900 | 314100584 | 884 | 891 | 891 | 880 | 479 |
| 290 | 20240816 | 134800 | 313674016 | 892 | 892 | 892 | 892 | 19 |
| 291 | 20240816 | 134700 | 313657068 | 877 | 893 | 894 | 877 | 8079 |
| 292 | 20240816 | 134600 | 306549299 | 893 | 890 | 893 | 890 | 12035 |
| 293 | 20240816 | 134500 | 295829196 | 890 | 890 | 890 | 890 | 7 |
| 294 | 20240816 | 134400 | 295822966 | 890 | 881 | 890 | 878 | 7238 |
| 295 | 20240816 | 134300 | 289400189 | 882 | 882 | 882 | 882 | 101 |
| 296 | 20240816 | 134200 | 289311107 | 882 | 882 | 882 | 882 | 0 |
| 297 | 20240816 | 134100 | 289311107 | 882 | 882 | 882 | 882 | 627 |
| 298 | 20240816 | 134000 | 288758093 | 882 | 882 | 882 | 882 | 419 |
| 299 | 20240816 | 133900 | 288388535 | 877 | 880 | 880 | 877 | 5138 |
| 300 | 20240816 | 133800 | 283877482 | 882 | 882 | 882 | 882 | 357 |
| 301 | 20240816 | 133700 | 283562608 | 882 | 882 | 882 | 882 | 677 |
| 302 | 20240816 | 133600 | 282965494 | 881 | 881 | 881 | 881 | 192 |
| 303 | 20240816 | 133500 | 282796342 | 882 | 889 | 889 | 882 | 4003 |
| 304 | 20240816 | 133400 | 279247831 | 889 | 892 | 892 | 889 | 1434 |
| 305 | 20240816 | 133300 | 277972639 | 892 | 891 | 892 | 891 | 1267 |
| 306 | 20240816 | 133200 | 276842624 | 891 | 891 | 891 | 889 | 573 |
| 307 | 20240816 | 133100 | 276332149 | 891 | 891 | 892 | 891 | 4998 |
| 308 | 20240816 | 133000 | 271878183 | 891 | 887 | 891 | 887 | 22875 |
| 309 | 20240816 | 132900 | 251533540 | 886 | 886 | 886 | 886 | 0 |
| 310 | 20240816 | 132800 | 251533540 | 886 | 886 | 887 | 886 | 1978 |
| 311 | 20240816 | 132700 | 249780230 | 886 | 889 | 889 | 886 | 312 |
| 312 | 20240816 | 132600 | 249503365 | 889 | 888 | 889 | 888 | 419 |
| 313 | 20240816 | 132500 | 249131289 | 888 | 885 | 888 | 885 | 3866 |
| 314 | 20240816 | 132400 | 245708425 | 885 | 883 | 885 | 883 | 2479 |
| 315 | 20240816 | 132300 | 243517087 | 883 | 882 | 884 | 882 | 1763 |
| 316 | 20240816 | 132200 | 241960338 | 881 | 880 | 882 | 880 | 1023 |
| 317 | 20240816 | 132100 | 241059115 | 878 | 881 | 881 | 878 | 406 |
| 318 | 20240816 | 132000 | 240701432 | 882 | 882 | 882 | 882 | 10 |
| 319 | 20240816 | 131900 | 240692612 | 882 | 880 | 882 | 880 | 193 |
| 320 | 20240816 | 131800 | 240522770 | 882 | 881 | 882 | 881 | 2376 |
| 321 | 20240816 | 131700 | 238427463 | 881 | 877 | 881 | 877 | 2409 |
| 322 | 20240816 | 131600 | 236306462 | 878 | 877 | 878 | 877 | 1221 |
| 323 | 20240816 | 131500 | 235234744 | 877 | 877 | 877 | 877 | 955 |
| 324 | 20240816 | 131400 | 234397209 | 877 | 876 | 877 | 876 | 420 |
| 325 | 20240816 | 131300 | 234029277 | 876 | 876 | 876 | 876 | 2 |
| 326 | 20240816 | 131200 | 234027525 | 876 | 876 | 876 | 876 | 60 |
| 327 | 20240816 | 131100 | 233974965 | 875 | 875 | 875 | 875 | 144 |
| 328 | 20240816 | 131000 | 233848965 | 875 | 875 | 875 | 875 | 0 |
| 329 | 20240816 | 130900 | 233848965 | 875 | 877 | 877 | 875 | 180 |
| 330 | 20240816 | 130800 | 233691443 | 877 | 877 | 877 | 877 | 0 |
| 331 | 20240816 | 130700 | 233691443 | 877 | 877 | 877 | 877 | 2 |
| 332 | 20240816 | 130600 | 233689689 | 877 | 876 | 877 | 876 | 420 |
| 333 | 20240816 | 130500 | 233321649 | 875 | 875 | 875 | 875 | 148 |
| 334 | 20240816 | 130400 | 233192149 | 875 | 875 | 875 | 875 | 299 |
| 335 | 20240816 | 130300 | 232930524 | 875 | 875 | 875 | 875 | 220 |
| 336 | 20240816 | 130200 | 232738024 | 875 | 875 | 875 | 875 | 30 |
| 337 | 20240816 | 130100 | 232711774 | 875 | 871 | 877 | 871 | 1669 |
| 338 | 20240816 | 130000 | 231256351 | 872 | 872 | 872 | 872 | 0 |
| 339 | 20240816 | 125900 | 231256351 | 872 | 867 | 872 | 867 | 11 |
| 340 | 20240816 | 125800 | 231246764 | 877 | 872 | 877 | 872 | 3628 |
| 341 | 20240816 | 125700 | 228076000 | 872 | 872 | 872 | 872 | 420 |
| 342 | 20240816 | 125600 | 227709760 | 866 | 866 | 866 | 866 | 19 |
| 343 | 20240816 | 125500 | 227693306 | 866 | 869 | 869 | 866 | 500 |
| 344 | 20240816 | 125400 | 227260288 | 869 | 870 | 870 | 869 | 110 |
| 345 | 20240816 | 125300 | 227164635 | 873 | 873 | 873 | 873 | 60 |
| 346 | 20240816 | 125200 | 227112255 | 873 | 873 | 873 | 873 | 34 |
| 347 | 20240816 | 125100 | 227082573 | 873 | 873 | 873 | 873 | 0 |
| 348 | 20240816 | 125000 | 227082573 | 873 | 873 | 873 | 873 | 0 |
| 349 | 20240816 | 124900 | 227082573 | 873 | 873 | 873 | 873 | 0 |
| 350 | 20240816 | 124800 | 227082573 | 873 | 873 | 873 | 873 | 421 |
| 351 | 20240816 | 124700 | 226715040 | 873 | 873 | 873 | 873 | 0 |
| 352 | 20240816 | 124600 | 226715040 | 873 | 873 | 873 | 873 | 0 |
| 353 | 20240816 | 124500 | 226715040 | 873 | 873 | 873 | 873 | 0 |
| 354 | 20240816 | 124400 | 226715040 | 873 | 873 | 873 | 873 | 60 |
| 355 | 20240816 | 124300 | 226662660 | 874 | 874 | 874 | 874 | 30 |
| 356 | 20240816 | 124200 | 226636440 | 874 | 874 | 874 | 874 | 12 |
| 357 | 20240816 | 124100 | 226625952 | 874 | 874 | 874 | 874 | 0 |
| 358 | 20240816 | 124000 | 226625952 | 874 | 867 | 874 | 867 | 526 |
| 359 | 20240816 | 123900 | 226169897 | 866 | 866 | 866 | 866 | 37 |
| 360 | 20240816 | 123800 | 226137855 | 866 | 866 | 866 | 866 | 63 |
| 361 | 20240816 | 123700 | 226083297 | 867 | 867 | 867 | 867 | 328 |
| 362 | 20240816 | 123600 | 225798921 | 874 | 874 | 874 | 874 | 0 |
| 363 | 20240816 | 123500 | 225798921 | 874 | 874 | 874 | 874 | 10 |
| 364 | 20240816 | 123400 | 225790181 | 874 | 867 | 874 | 867 | 280 |
| 365 | 20240816 | 123300 | 225547001 | 874 | 874 | 874 | 874 | 30 |
| 366 | 20240816 | 123200 | 225520781 | 874 | 874 | 874 | 874 | 1 |
| 367 | 20240816 | 123100 | 225519907 | 874 | 874 | 874 | 874 | 420 |
| 368 | 20240816 | 123000 | 225152827 | 873 | 873 | 873 | 873 | 2262 |
| 369 | 20240816 | 122900 | 223178101 | 873 | 873 | 873 | 873 | 228 |
| 370 | 20240816 | 122800 | 222979057 | 874 | 874 | 874 | 874 | 0 |
| 371 | 20240816 | 122700 | 222979057 | 874 | 874 | 874 | 874 | 0 |
| 372 | 20240816 | 122600 | 222979057 | 874 | 874 | 874 | 874 | 0 |
| 373 | 20240816 | 122500 | 222979057 | 874 | 874 | 874 | 874 | 60 |
| 374 | 20240816 | 122400 | 222926617 | 874 | 866 | 874 | 855 | 942 |
| 375 | 20240816 | 122300 | 222111873 | 874 | 874 | 874 | 874 | 762 |
| 376 | 20240816 | 122200 | 221445885 | 873 | 870 | 873 | 870 | 1004 |
| 377 | 20240816 | 122100 | 220571820 | 873 | 873 | 873 | 873 | 0 |
| 378 | 20240816 | 122000 | 220571820 | 873 | 873 | 873 | 873 | 34 |
| 379 | 20240816 | 121900 | 220542138 | 873 | 873 | 873 | 873 | 0 |
| 380 | 20240816 | 121800 | 220542138 | 873 | 873 | 873 | 873 | 0 |
| 381 | 20240816 | 121700 | 220542138 | 873 | 874 | 874 | 873 | 458 |
| 382 | 20240816 | 121600 | 220142303 | 866 | 866 | 866 | 866 | 3239 |
| 383 | 20240816 | 121500 | 217337329 | 866 | 866 | 866 | 866 | 60 |
| 384 | 20240816 | 121400 | 217285369 | 866 | 866 | 866 | 866 | 450 |
| 385 | 20240816 | 121300 | 216895669 | 866 | 859 | 866 | 855 | 1086 |
| 386 | 20240816 | 121200 | 215962164 | 859 | 859 | 859 | 859 | 0 |
| 387 | 20240816 | 121100 | 215962164 | 859 | 859 | 859 | 859 | 0 |
| 388 | 20240816 | 121000 | 215962164 | 859 | 859 | 859 | 859 | 0 |
| 389 | 20240816 | 120900 | 215962164 | 859 | 859 | 859 | 859 | 0 |
| 390 | 20240816 | 120800 | 215962164 | 859 | 859 | 859 | 859 | 12 |
| 391 | 20240816 | 120700 | 215951856 | 859 | 860 | 860 | 859 | 1591 |
| 392 | 20240816 | 120600 | 214584144 | 860 | 865 | 865 | 860 | 2124 |
| 393 | 20240816 | 120500 | 212756719 | 866 | 866 | 866 | 866 | 420 |
| 394 | 20240816 | 120400 | 212392999 | 866 | 866 | 866 | 866 | 0 |
| 395 | 20240816 | 120300 | 212392999 | 866 | 866 | 866 | 866 | 373 |
| 396 | 20240816 | 120200 | 212069981 | 867 | 867 | 868 | 867 | 1078 |
| 397 | 20240816 | 120100 | 211134955 | 874 | 874 | 874 | 874 | 5 |
| 398 | 20240816 | 120000 | 211130585 | 874 | 874 | 874 | 874 | 59 |
| 399 | 20240816 | 115900 | 211079019 | 874 | 868 | 874 | 867 | 620 |
| 400 | 20240816 | 115800 | 210540170 | 874 | 874 | 874 | 874 | 0 |
| 401 | 20240816 | 115700 | 210540170 | 874 | 874 | 874 | 874 | 0 |
| 402 | 20240816 | 115600 | 210540170 | 874 | 873 | 874 | 873 | 420 |
| 403 | 20240816 | 115500 | 210173387 | 861 | 873 | 873 | 861 | 2676 |
| 404 | 20240816 | 115400 | 207861497 | 873 | 873 | 873 | 873 | 20 |
| 405 | 20240816 | 115300 | 207844037 | 876 | 876 | 876 | 876 | 1 |
| 406 | 20240816 | 115200 | 207843161 | 877 | 877 | 877 | 877 | 0 |
| 407 | 20240816 | 115100 | 207843161 | 877 | 876 | 877 | 873 | 1341 |
| 408 | 20240816 | 115000 | 206669770 | 877 | 877 | 877 | 877 | 1485 |
| 409 | 20240816 | 114900 | 205367425 | 883 | 883 | 883 | 882 | 496 |
| 410 | 20240816 | 114800 | 204929508 | 883 | 882 | 883 | 882 | 433 |
| 411 | 20240816 | 114700 | 204547341 | 882 | 876 | 882 | 873 | 67 |
| 412 | 20240816 | 114600 | 204488630 | 875 | 875 | 875 | 875 | 1 |
| 413 | 20240816 | 114500 | 204487755 | 873 | 873 | 873 | 873 | 1276 |
| 414 | 20240816 | 114400 | 203373807 | 873 | 871 | 873 | 871 | 11 |
| 415 | 20240816 | 114300 | 203364215 | 873 | 873 | 873 | 873 | 56 |
| 416 | 20240816 | 114200 | 203315327 | 866 | 866 | 866 | 866 | 1 |
| 417 | 20240816 | 114100 | 203314461 | 873 | 863 | 873 | 860 | 2850 |
| 418 | 20240816 | 114000 | 200855146 | 864 | 867 | 867 | 864 | 626 |
| 419 | 20240816 | 113900 | 200313431 | 869 | 869 | 873 | 868 | 1521 |
| 420 | 20240816 | 113800 | 198989872 | 869 | 876 | 876 | 869 | 255 |
| 421 | 20240816 | 113700 | 198767029 | 875 | 875 | 875 | 875 | 60 |
| 422 | 20240816 | 113600 | 198714529 | 875 | 877 | 877 | 869 | 59 |
| 423 | 20240816 | 113500 | 198662909 | 877 | 878 | 878 | 877 | 189 |
| 424 | 20240816 | 113400 | 198497067 | 884 | 884 | 884 | 884 | 0 |
| 425 | 20240816 | 113300 | 198497067 | 884 | 884 | 884 | 884 | 94 |
| 426 | 20240816 | 113200 | 198413971 | 884 | 884 | 884 | 884 | 0 |
| 427 | 20240816 | 113100 | 198413971 | 884 | 884 | 884 | 884 | 500 |
| 428 | 20240816 | 113000 | 197971971 | 885 | 885 | 885 | 885 | 0 |
| 429 | 20240816 | 112900 | 197971971 | 885 | 885 | 885 | 885 | 1122 |
| 430 | 20240816 | 112800 | 196979001 | 885 | 885 | 885 | 885 | 3045 |
| 431 | 20240816 | 112700 | 194284176 | 885 | 885 | 885 | 885 | 30 |
| 432 | 20240816 | 112600 | 194257626 | 885 | 876 | 885 | 876 | 6001 |
| 433 | 20240816 | 112500 | 188954740 | 880 | 880 | 880 | 880 | 1 |
| 434 | 20240816 | 112400 | 188953860 | 880 | 875 | 884 | 875 | 50 |
| 435 | 20240816 | 112300 | 188910027 | 885 | 870 | 885 | 870 | 2297 |
| 436 | 20240816 | 112200 | 186879842 | 864 | 883 | 884 | 864 | 2564 |
| 437 | 20240816 | 112100 | 184645966 | 877 | 877 | 877 | 877 | 454 |
| 438 | 20240816 | 112000 | 184247808 | 877 | 877 | 882 | 877 | 201 |
| 439 | 20240816 | 111900 | 184071481 | 877 | 880 | 880 | 877 | 147 |
| 440 | 20240816 | 111800 | 183942169 | 880 | 884 | 884 | 880 | 2666 |
| 441 | 20240816 | 111700 | 181595717 | 885 | 884 | 885 | 884 | 504 |
| 442 | 20240816 | 111600 | 181149692 | 879 | 880 | 880 | 879 | 2274 |
| 443 | 20240816 | 111500 | 179150346 | 879 | 881 | 881 | 879 | 2011 |
| 444 | 20240816 | 111400 | 177379381 | 885 | 885 | 885 | 885 | 15 |
| 445 | 20240816 | 111300 | 177366106 | 886 | 883 | 886 | 881 | 1014 |
| 446 | 20240816 | 111200 | 176469732 | 883 | 883 | 883 | 883 | 0 |
| 447 | 20240816 | 111100 | 176469732 | 883 | 887 | 887 | 883 | 92 |
| 448 | 20240816 | 111000 | 176388132 | 887 | 885 | 888 | 883 | 12998 |
| 449 | 20240816 | 110900 | 164858835 | 885 | 885 | 885 | 885 | 3668 |
| 450 | 20240816 | 110800 | 161612655 | 885 | 881 | 885 | 881 | 4591 |
| 451 | 20240816 | 110700 | 157551227 | 881 | 884 | 884 | 880 | 3822 |
| 452 | 20240816 | 110600 | 154186545 | 884 | 880 | 884 | 880 | 2779 |
| 453 | 20240816 | 110500 | 151730444 | 880 | 884 | 884 | 880 | 1752 |
| 454 | 20240816 | 110400 | 150181876 | 884 | 882 | 884 | 880 | 3631 |
| 455 | 20240816 | 110300 | 146979041 | 882 | 876 | 882 | 876 | 13339 |
| 456 | 20240816 | 110200 | 135243915 | 877 | 875 | 877 | 875 | 827 |
| 457 | 20240816 | 110100 | 134519172 | 876 | 874 | 877 | 874 | 1658 |
| 458 | 20240816 | 110000 | 133068948 | 874 | 874 | 874 | 870 | 212 |
| 459 | 20240816 | 105900 | 132883704 | 874 | 873 | 874 | 873 | 360 |
| 460 | 20240816 | 105800 | 132569381 | 873 | 870 | 873 | 870 | 18351 |
| 461 | 20240816 | 105700 | 116600885 | 870 | 870 | 870 | 870 | 0 |
| 462 | 20240816 | 105600 | 116600885 | 870 | 870 | 870 | 870 | 420 |
| 463 | 20240816 | 105500 | 116235485 | 870 | 870 | 870 | 870 | 0 |
| 464 | 20240816 | 105400 | 116235485 | 870 | 868 | 870 | 868 | 265 |
| 465 | 20240816 | 105300 | 116005293 | 868 | 868 | 868 | 868 | 406 |
| 466 | 20240816 | 105200 | 115652885 | 869 | 869 | 869 | 869 | 0 |
| 467 | 20240816 | 105100 | 115652885 | 869 | 869 | 869 | 869 | 0 |
| 468 | 20240816 | 105000 | 115652885 | 869 | 869 | 869 | 869 | 404 |
| 469 | 20240816 | 104900 | 115301809 | 869 | 869 | 870 | 869 | 2092 |
| 470 | 20240816 | 104800 | 113483661 | 865 | 866 | 866 | 865 | 675 |
| 471 | 20240816 | 104700 | 112899486 | 865 | 865 | 868 | 865 | 438 |
| 472 | 20240816 | 104600 | 112519361 | 865 | 865 | 865 | 865 | 0 |
| 473 | 20240816 | 104500 | 112519361 | 865 | 865 | 865 | 865 | 17 |
| 474 | 20240816 | 104400 | 112504656 | 865 | 865 | 865 | 865 | 906 |
| 475 | 20240816 | 104300 | 111720966 | 859 | 859 | 859 | 859 | 8 |
| 476 | 20240816 | 104200 | 111714094 | 859 | 867 | 867 | 859 | 110 |
| 477 | 20240816 | 104100 | 111618804 | 867 | 865 | 867 | 865 | 1399 |
| 478 | 20240816 | 104000 | 110405989 | 864 | 864 | 864 | 864 | 60 |
| 479 | 20240816 | 103900 | 110354149 | 858 | 864 | 865 | 858 | 496 |
| 480 | 20240816 | 103800 | 109925312 | 865 | 863 | 865 | 863 | 420 |
| 481 | 20240816 | 103700 | 109562628 | 863 | 863 | 863 | 863 | 0 |
| 482 | 20240816 | 103600 | 109562628 | 863 | 863 | 863 | 863 | 0 |
| 483 | 20240816 | 103500 | 109562628 | 863 | 860 | 863 | 858 | 441 |
| 484 | 20240816 | 103400 | 109182504 | 860 | 860 | 860 | 860 | 1447 |
| 485 | 20240816 | 103300 | 107938084 | 860 | 859 | 860 | 859 | 1893 |
| 486 | 20240816 | 103200 | 106311076 | 859 | 859 | 859 | 859 | 50 |
| 487 | 20240816 | 103100 | 106268126 | 859 | 858 | 859 | 858 | 96 |
| 488 | 20240816 | 103000 | 106185687 | 859 | 859 | 859 | 858 | 542 |
| 489 | 20240816 | 102900 | 105720181 | 857 | 857 | 857 | 857 | 258 |
| 490 | 20240816 | 102800 | 105499075 | 859 | 857 | 859 | 857 | 550 |
| 491 | 20240816 | 102700 | 105026649 | 858 | 857 | 858 | 857 | 1478 |
| 492 | 20240816 | 102600 | 103758837 | 858 | 858 | 858 | 858 | 0 |
| 493 | 20240816 | 102500 | 103758837 | 858 | 858 | 858 | 858 | 1 |
| 494 | 20240816 | 102400 | 103757979 | 858 | 858 | 859 | 858 | 1345 |
| 495 | 20240816 | 102300 | 102603505 | 858 | 858 | 858 | 858 | 0 |
| 496 | 20240816 | 102200 | 102603505 | 858 | 851 | 858 | 851 | 212 |
| 497 | 20240816 | 102100 | 102421861 | 859 | 859 | 859 | 859 | 480 |
| 498 | 20240816 | 102000 | 102009541 | 859 | 858 | 859 | 858 | 743 |
| 499 | 20240816 | 101900 | 101371604 | 858 | 858 | 858 | 858 | 407 |
| 500 | 20240816 | 101800 | 101022398 | 859 | 859 | 859 | 859 | 0 |
| 501 | 20240816 | 101700 | 101022398 | 859 | 859 | 859 | 859 | 0 |
| 502 | 20240816 | 101600 | 101022398 | 859 | 859 | 859 | 859 | 538 |
| 503 | 20240816 | 101500 | 100560256 | 859 | 859 | 859 | 859 | 0 |
| 504 | 20240816 | 101400 | 100560256 | 859 | 859 | 859 | 859 | 407 |
| 505 | 20240816 | 101300 | 100210643 | 855 | 855 | 855 | 855 | 0 |
| 506 | 20240816 | 101200 | 100210643 | 855 | 858 | 858 | 855 | 2480 |
| 507 | 20240816 | 101100 | 98088803 | 858 | 859 | 859 | 858 | 1038 |
| 508 | 20240816 | 101000 | 97197699 | 859 | 859 | 860 | 859 | 20900 |
| 509 | 20240816 | 100900 | 79224106 | 859 | 858 | 859 | 858 | 2600 |
| 510 | 20240816 | 100800 | 76991398 | 858 | 858 | 858 | 858 | 70 |
| 511 | 20240816 | 100700 | 76931338 | 858 | 850 | 858 | 850 | 1480 |
| 512 | 20240816 | 100600 | 75664898 | 850 | 850 | 850 | 850 | 25 |
| 513 | 20240816 | 100500 | 75643648 | 855 | 855 | 855 | 855 | 407 |
| 514 | 20240816 | 100400 | 75295663 | 855 | 854 | 855 | 854 | 465 |
| 515 | 20240816 | 100300 | 74898431 | 853 | 850 | 853 | 850 | 550 |
| 516 | 20240816 | 100200 | 74429401 | 850 | 845 | 850 | 845 | 72 |
| 517 | 20240816 | 100100 | 74368261 | 845 | 845 | 845 | 845 | 2 |
| 518 | 20240816 | 100000 | 74366571 | 854 | 854 | 854 | 854 | 408 |
| 519 | 20240816 | 095900 | 74018139 | 854 | 851 | 854 | 851 | 1012 |
| 520 | 20240816 | 095800 | 73155484 | 851 | 851 | 851 | 851 | 0 |
| 521 | 20240816 | 095700 | 73155484 | 851 | 851 | 851 | 851 | 0 |
| 522 | 20240816 | 095600 | 73155484 | 851 | 851 | 851 | 851 | 20 |
| 523 | 20240816 | 095500 | 73138464 | 852 | 850 | 852 | 850 | 4616 |
| 524 | 20240816 | 095400 | 69212352 | 850 | 850 | 850 | 850 | 0 |
| 525 | 20240816 | 095300 | 69212352 | 850 | 850 | 850 | 850 | 578 |
| 526 | 20240816 | 095200 | 68721052 | 844 | 844 | 844 | 844 | 0 |
| 527 | 20240816 | 095100 | 68721052 | 844 | 850 | 850 | 844 | 36 |
| 528 | 20240816 | 095000 | 68690488 | 850 | 850 | 850 | 850 | 407 |
| 529 | 20240816 | 094900 | 68344538 | 850 | 849 | 850 | 849 | 525 |
| 530 | 20240816 | 094800 | 67898293 | 850 | 850 | 850 | 850 | 49 |
| 531 | 20240816 | 094700 | 67856643 | 850 | 850 | 850 | 850 | 44 |
| 532 | 20240816 | 094600 | 67819243 | 850 | 850 | 850 | 849 | 563 |
| 533 | 20240816 | 094500 | 67340705 | 850 | 850 | 850 | 850 | 557 |
| 534 | 20240816 | 094400 | 66867255 | 849 | 849 | 849 | 849 | 500 |
| 535 | 20240816 | 094300 | 66442755 | 850 | 850 | 850 | 850 | 3 |
| 536 | 20240816 | 094200 | 66440205 | 850 | 850 | 850 | 850 | 3028 |
| 537 | 20240816 | 094100 | 63866405 | 850 | 850 | 850 | 850 | 4 |
| 538 | 20240816 | 094000 | 63863005 | 850 | 850 | 850 | 850 | 410 |
| 539 | 20240816 | 093900 | 63514505 | 850 | 850 | 850 | 850 | 518 |
| 540 | 20240816 | 093800 | 63074205 | 850 | 850 | 850 | 844 | 423 |
| 541 | 20240816 | 093700 | 62714662 | 850 | 850 | 850 | 850 | 0 |
| 542 | 20240816 | 093600 | 62714662 | 850 | 850 | 850 | 850 | 1000 |
| 543 | 20240816 | 093500 | 61864662 | 850 | 849 | 850 | 849 | 926 |
| 544 | 20240816 | 093400 | 61077813 | 849 | 849 | 849 | 849 | 60 |
| 545 | 20240816 | 093300 | 61026873 | 849 | 843 | 849 | 843 | 8 |
| 546 | 20240816 | 093200 | 61020123 | 843 | 843 | 843 | 842 | 1997 |
| 547 | 20240816 | 093100 | 59336656 | 843 | 843 | 843 | 843 | 30 |
| 548 | 20240816 | 093000 | 59311366 | 850 | 849 | 850 | 849 | 33 |
| 549 | 20240816 | 092900 | 59283319 | 850 | 849 | 850 | 849 | 940 |
| 550 | 20240816 | 092800 | 58484869 | 842 | 842 | 842 | 842 | 94 |
| 551 | 20240816 | 092700 | 58405721 | 842 | 842 | 842 | 842 | 0 |
| 552 | 20240816 | 092600 | 58405721 | 842 | 850 | 850 | 842 | 562 |
| 553 | 20240816 | 092500 | 57929261 | 850 | 849 | 850 | 849 | 2074 |
| 554 | 20240816 | 092400 | 56167435 | 848 | 848 | 848 | 842 | 2619 |
| 555 | 20240816 | 092300 | 53949052 | 841 | 844 | 844 | 841 | 156 |
| 556 | 20240816 | 092200 | 53817826 | 843 | 848 | 849 | 843 | 5076 |
| 557 | 20240816 | 092100 | 49534842 | 850 | 850 | 850 | 850 | 0 |
| 558 | 20240816 | 092000 | 49534842 | 850 | 843 | 850 | 843 | 1757 |
| 559 | 20240816 | 091900 | 48050751 | 843 | 852 | 852 | 843 | 1394 |
| 560 | 20240816 | 091800 | 46875347 | 852 | 847 | 852 | 844 | 4063 |
| 561 | 20240816 | 091700 | 43423344 | 850 | 849 | 850 | 849 | 3094 |
| 562 | 20240816 | 091600 | 40793494 | 850 | 850 | 850 | 850 | 121 |
| 563 | 20240816 | 091500 | 40690644 | 849 | 849 | 849 | 848 | 2567 |
| 564 | 20240816 | 091400 | 38512387 | 842 | 849 | 849 | 842 | 62 |
| 565 | 20240816 | 091300 | 38459989 | 841 | 855 | 855 | 841 | 6868 |
| 566 | 20240816 | 091200 | 32649545 | 855 | 846 | 857 | 846 | 1610 |
| 567 | 20240816 | 091100 | 31280775 | 846 | 853 | 854 | 841 | 5250 |
| 568 | 20240816 | 091000 | 26833086 | 850 | 877 | 877 | 844 | 13547 |
| 569 | 20240816 | 090900 | 15091412 | 879 | 879 | 879 | 879 | 0 |
| 570 | 20240816 | 090800 | 15091412 | 879 | 836 | 879 | 836 | 3296 |
| 571 | 20240816 | 090700 | 12270581 | 834 | 834 | 834 | 834 | 4982 |
| 572 | 20240816 | 090600 | 8115593 | 860 | 860 | 860 | 860 | 0 |
| 573 | 20240816 | 090500 | 8115593 | 860 | 835 | 890 | 825 | 5013 |
| 574 | 20240816 | 090400 | 3817693 | 835 | 825 | 835 | 825 | 11 |
| 575 | 20240816 | 090300 | 3808608 | 825 | 825 | 831 | 825 | 3368 |
| 576 | 20240816 | 090200 | 1011779 | 825 | 825 | 825 | 825 | 600 |
| 577 | 20240816 | 090100 | 516779 | 825 | 825 | 825 | 825 | 1 |
| 578 | 20240816 | 090000 | 515954 | 825 | 815 | 827 | 815 | 633 |