27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 2472 |
| 3 | 20250428 | 182000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20250428 | 181900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20250428 | 181800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20250428 | 181700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20250428 | 181600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20250428 | 181500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20250428 | 181400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20250428 | 181300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20250428 | 181200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20250428 | 181100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20250428 | 181000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20250428 | 180900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20250428 | 180800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20250428 | 180700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20250428 | 180600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20250428 | 180500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20250428 | 180400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20250428 | 180300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20250428 | 180200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20250428 | 180100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20250428 | 180000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20250428 | 175900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20250428 | 175800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20250428 | 175700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20250428 | 175600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20250428 | 175500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20250428 | 175400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20250428 | 175300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20250428 | 175200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20250428 | 175100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 2472 |
| 33 | 20250428 | 175000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20250428 | 174900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20250428 | 174800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20250428 | 174700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20250428 | 174600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20250428 | 174500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20250428 | 174400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20250428 | 174300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20250428 | 174200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20250428 | 174100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20250428 | 174000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20250428 | 173900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20250428 | 173800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20250428 | 173700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20250428 | 173600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20250428 | 173500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20250428 | 173400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20250428 | 173300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20250428 | 173200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20250428 | 173100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20250428 | 173000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20250428 | 172900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20250428 | 172800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20250428 | 172700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20250428 | 172600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20250428 | 172500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20250428 | 172400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20250428 | 172300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20250428 | 172200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20250428 | 172100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 2472 |
| 63 | 20250428 | 172000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20250428 | 171900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20250428 | 171800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20250428 | 171700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20250428 | 171600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20250428 | 171500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20250428 | 171400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20250428 | 171300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20250428 | 171200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20250428 | 171100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20250428 | 171000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20250428 | 170900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20250428 | 170800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20250428 | 170700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20250428 | 170600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20250428 | 170500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20250428 | 170400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20250428 | 170300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20250428 | 170200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20250428 | 170100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20250428 | 170000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20250428 | 165900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20250428 | 165800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20250428 | 165700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20250428 | 165600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20250428 | 165500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20250428 | 165400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20250428 | 165300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20250428 | 165200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20250428 | 165100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 2472 |
| 93 | 20250428 | 165000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20250428 | 164900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20250428 | 164800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20250428 | 164700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20250428 | 164600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20250428 | 164500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20250428 | 164400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20250428 | 164300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20250428 | 164200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20250428 | 164100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20250428 | 164000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20250428 | 163900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20250428 | 163800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20250428 | 163700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20250428 | 163600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20250428 | 163500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20250428 | 163400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20250428 | 163300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20250428 | 163200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20250428 | 163100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20250428 | 163000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20250428 | 162900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20250428 | 162800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20250428 | 162700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20250428 | 162600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20250428 | 162500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20250428 | 162400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20250428 | 162300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20250428 | 162200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20250428 | 162100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 2472 |
| 123 | 20250428 | 162000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20250428 | 161900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20250428 | 161800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20250428 | 161700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20250428 | 161600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20250428 | 161500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20250428 | 161400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20250428 | 161300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20250428 | 161200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20250428 | 161100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20250428 | 161000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20250428 | 160900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20250428 | 160800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20250428 | 160700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20250428 | 160600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20250428 | 160500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20250428 | 160400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20250428 | 160300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20250428 | 160200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20250428 | 160100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20250428 | 160000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20250428 | 155900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20250428 | 155800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20250428 | 155700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20250428 | 155600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20250428 | 155500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20250428 | 155400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20250428 | 155300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20250428 | 155200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20250428 | 155100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 2472 |
| 153 | 20250428 | 155000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20250428 | 154900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20250428 | 154800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20250428 | 154700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20250428 | 154600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20250428 | 154500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20250428 | 154400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20250428 | 154300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20250428 | 154200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20250428 | 154100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20250428 | 154000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20250428 | 153900 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20250428 | 153800 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20250428 | 153700 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20250428 | 153600 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20250428 | 153500 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20250428 | 153400 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20250428 | 153300 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20250428 | 153200 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20250428 | 153100 | 432064408 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20250428 | 153000 | 432064408 | 2905 | 2905 | 2905 | 2905 | 2472 |
| 174 | 20250428 | 152900 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20250428 | 152800 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20250428 | 152700 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20250428 | 152600 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20250428 | 152500 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20250428 | 152400 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20250428 | 152300 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20250428 | 152200 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20250428 | 152100 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 183 | 20250428 | 152000 | 424883248 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20250428 | 151900 | 424883248 | 2905 | 2905 | 2910 | 2905 | 1527 |
| 185 | 20250428 | 151800 | 420445773 | 2905 | 2905 | 2905 | 2905 | 1348 |
| 186 | 20250428 | 151700 | 416529833 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250428 | 151600 | 416529833 | 2900 | 2905 | 2905 | 2900 | 285 |
| 188 | 20250428 | 151500 | 415702353 | 2905 | 2905 | 2905 | 2905 | 295 |
| 189 | 20250428 | 151400 | 414845378 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250428 | 151300 | 414845378 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250428 | 151200 | 414845378 | 2895 | 2895 | 2905 | 2895 | 4237 |
| 192 | 20250428 | 151100 | 402573793 | 2900 | 2900 | 2905 | 2900 | 1422 |
| 193 | 20250428 | 151000 | 398448398 | 2905 | 2905 | 2905 | 2905 | 533 |
| 194 | 20250428 | 150900 | 396900033 | 2905 | 2905 | 2905 | 2900 | 894 |
| 195 | 20250428 | 150800 | 394303963 | 2905 | 2905 | 2905 | 2905 | 408 |
| 196 | 20250428 | 150700 | 393118723 | 2905 | 2905 | 2905 | 2905 | 590 |
| 197 | 20250428 | 150600 | 391404773 | 2905 | 2905 | 2905 | 2905 | 449 |
| 198 | 20250428 | 150500 | 390100428 | 2905 | 2905 | 2905 | 2905 | 703 |
| 199 | 20250428 | 150400 | 388058213 | 2900 | 2905 | 2905 | 2900 | 828 |
| 200 | 20250428 | 150300 | 385653873 | 2905 | 2905 | 2905 | 2905 | 200 |
| 201 | 20250428 | 150200 | 385072873 | 2905 | 2900 | 2905 | 2900 | 603 |
| 202 | 20250428 | 150100 | 383321835 | 2905 | 2905 | 2905 | 2905 | 261 |
| 203 | 20250428 | 150000 | 382563630 | 2900 | 2895 | 2900 | 2895 | 6872 |
| 204 | 20250428 | 145900 | 362637835 | 2895 | 2900 | 2900 | 2895 | 591 |
| 205 | 20250428 | 145800 | 360925535 | 2895 | 2900 | 2900 | 2895 | 307 |
| 206 | 20250428 | 145700 | 360035240 | 2900 | 2900 | 2900 | 2900 | 288 |
| 207 | 20250428 | 145600 | 359200040 | 2900 | 2900 | 2900 | 2900 | 303 |
| 208 | 20250428 | 145500 | 358321340 | 2900 | 2900 | 2900 | 2900 | 246 |
| 209 | 20250428 | 145400 | 357607940 | 2900 | 2900 | 2900 | 2900 | 412 |
| 210 | 20250428 | 145300 | 356413140 | 2900 | 2900 | 2900 | 2900 | 420 |
| 211 | 20250428 | 145200 | 355195140 | 2900 | 2895 | 2900 | 2895 | 574 |
| 212 | 20250428 | 145100 | 353531900 | 2900 | 2900 | 2900 | 2900 | 610 |
| 213 | 20250428 | 145000 | 351762900 | 2900 | 2900 | 2900 | 2900 | 313 |
| 214 | 20250428 | 144900 | 350855200 | 2900 | 2900 | 2900 | 2895 | 587 |
| 215 | 20250428 | 144800 | 349153400 | 2900 | 2900 | 2900 | 2895 | 380 |
| 216 | 20250428 | 144700 | 348051405 | 2900 | 2905 | 2905 | 2895 | 509 |
| 217 | 20250428 | 144600 | 346573770 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 218 | 20250428 | 144500 | 343668770 | 2905 | 2905 | 2905 | 2905 | 197 |
| 219 | 20250428 | 144400 | 343096485 | 2905 | 2905 | 2905 | 2905 | 268 |
| 220 | 20250428 | 144300 | 342317945 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20250428 | 144200 | 342317945 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20250428 | 144100 | 342317945 | 2905 | 2905 | 2905 | 2905 | 421 |
| 223 | 20250428 | 144000 | 341094940 | 2905 | 2895 | 2905 | 2895 | 409 |
| 224 | 20250428 | 143900 | 339906835 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20250428 | 143800 | 339906835 | 2905 | 2895 | 2905 | 2895 | 5062 |
| 226 | 20250428 | 143700 | 325251245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20250428 | 143600 | 325251245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20250428 | 143500 | 325251245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20250428 | 143400 | 325251245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20250428 | 143300 | 325251245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20250428 | 143200 | 325251245 | 2905 | 2905 | 2905 | 2905 | 266 |
| 232 | 20250428 | 143100 | 324478515 | 2905 | 2905 | 2905 | 2905 | 21 |
| 233 | 20250428 | 143000 | 324417510 | 2905 | 2905 | 2905 | 2905 | 380 |
| 234 | 20250428 | 142900 | 323313610 | 2905 | 2900 | 2905 | 2900 | 408 |
| 235 | 20250428 | 142800 | 322130390 | 2900 | 2895 | 2900 | 2895 | 76 |
| 236 | 20250428 | 142700 | 321910260 | 2900 | 2900 | 2900 | 2900 | 3 |
| 237 | 20250428 | 142600 | 321901560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20250428 | 142500 | 321901560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20250428 | 142400 | 321901560 | 2900 | 2895 | 2905 | 2895 | 1062 |
| 240 | 20250428 | 142300 | 318820895 | 2900 | 2900 | 2900 | 2900 | 46 |
| 241 | 20250428 | 142200 | 318687495 | 2900 | 2900 | 2900 | 2895 | 257 |
| 242 | 20250428 | 142100 | 317942365 | 2900 | 2900 | 2900 | 2900 | 11 |
| 243 | 20250428 | 142000 | 317910465 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20250428 | 141900 | 317910465 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20250428 | 141800 | 317910465 | 2900 | 2900 | 2900 | 2895 | 93 |
| 246 | 20250428 | 141700 | 317641020 | 2895 | 2900 | 2900 | 2895 | 430 |
| 247 | 20250428 | 141600 | 316394600 | 2895 | 2900 | 2900 | 2895 | 123 |
| 248 | 20250428 | 141500 | 316037905 | 2905 | 2905 | 2905 | 2905 | 83 |
| 249 | 20250428 | 141400 | 315796790 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20250428 | 141300 | 315796790 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20250428 | 141200 | 315796790 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20250428 | 141100 | 315796790 | 2905 | 2905 | 2905 | 2905 | 300 |
| 253 | 20250428 | 141000 | 314925290 | 2905 | 2895 | 2905 | 2895 | 196 |
| 254 | 20250428 | 140900 | 314357580 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20250428 | 140800 | 314357580 | 2895 | 2895 | 2895 | 2895 | 1 |
| 256 | 20250428 | 140700 | 314354685 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20250428 | 140600 | 314354685 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20250428 | 140500 | 314354685 | 2905 | 2895 | 2905 | 2895 | 279 |
| 259 | 20250428 | 140400 | 313546410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20250428 | 140300 | 313546410 | 2895 | 2905 | 2905 | 2895 | 112 |
| 261 | 20250428 | 140200 | 313221535 | 2905 | 2910 | 2910 | 2905 | 348 |
| 262 | 20250428 | 140100 | 312209205 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20250428 | 140000 | 312209205 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20250428 | 135900 | 312209205 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20250428 | 135800 | 312209205 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20250428 | 135700 | 312209205 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20250428 | 135600 | 312209205 | 2910 | 2910 | 2910 | 2910 | 1126 |
| 268 | 20250428 | 135500 | 308932545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20250428 | 135400 | 308932545 | 2910 | 2910 | 2910 | 2910 | 85 |
| 270 | 20250428 | 135300 | 308685195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20250428 | 135200 | 308685195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20250428 | 135100 | 308685195 | 2910 | 2900 | 2910 | 2900 | 1265 |
| 273 | 20250428 | 135000 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20250428 | 134900 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20250428 | 134800 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20250428 | 134700 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20250428 | 134600 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20250428 | 134500 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20250428 | 134400 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20250428 | 134300 | 305015835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20250428 | 134200 | 305015835 | 2900 | 2910 | 2910 | 2900 | 49 |
| 282 | 20250428 | 134100 | 304873285 | 2910 | 2910 | 2910 | 2910 | 354 |
| 283 | 20250428 | 134000 | 303843145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20250428 | 133900 | 303843145 | 2910 | 2915 | 2915 | 2910 | 47 |
| 285 | 20250428 | 133800 | 303706360 | 2915 | 2910 | 2915 | 2910 | 2091 |
| 286 | 20250428 | 133700 | 297619560 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20250428 | 133600 | 297619560 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20250428 | 133500 | 297619560 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20250428 | 133400 | 297619560 | 2910 | 2910 | 2910 | 2910 | 174 |
| 290 | 20250428 | 133300 | 297113220 | 2910 | 2910 | 2910 | 2910 | 1831 |
| 291 | 20250428 | 133200 | 291785010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20250428 | 133100 | 291785010 | 2910 | 2910 | 2910 | 2910 | 346 |
| 293 | 20250428 | 133000 | 290778150 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20250428 | 132900 | 290778150 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20250428 | 132800 | 290778150 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20250428 | 132700 | 290778150 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20250428 | 132600 | 290778150 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20250428 | 132500 | 290778150 | 2915 | 2915 | 2915 | 2915 | 1 |
| 299 | 20250428 | 132400 | 290775235 | 2900 | 2900 | 2915 | 2900 | 1051 |
| 300 | 20250428 | 132300 | 287727320 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20250428 | 132200 | 287727320 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20250428 | 132100 | 287727320 | 2910 | 2910 | 2910 | 2910 | 0 |
| 303 | 20250428 | 132000 | 287727320 | 2910 | 2910 | 2910 | 2910 | 29 |
| 304 | 20250428 | 131900 | 287642930 | 2910 | 2910 | 2910 | 2910 | 71 |
| 305 | 20250428 | 131800 | 287436320 | 2915 | 2915 | 2915 | 2915 | 471 |
| 306 | 20250428 | 131700 | 286063355 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20250428 | 131600 | 286063355 | 2915 | 2915 | 2915 | 2915 | 77 |
| 308 | 20250428 | 131500 | 285838900 | 2915 | 2915 | 2915 | 2915 | 2972 |
| 309 | 20250428 | 131400 | 277175520 | 2915 | 2910 | 2915 | 2910 | 961 |
| 310 | 20250428 | 131300 | 274378430 | 2910 | 2910 | 2910 | 2910 | 30 |
| 311 | 20250428 | 131200 | 274291130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20250428 | 131100 | 274291130 | 2910 | 2910 | 2910 | 2910 | 1219 |
| 313 | 20250428 | 131000 | 270743840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20250428 | 130900 | 270743840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20250428 | 130800 | 270743840 | 2905 | 2905 | 2905 | 2905 | 15 |
| 316 | 20250428 | 130700 | 270700265 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20250428 | 130600 | 270700265 | 2900 | 2900 | 2900 | 2900 | 100 |
| 318 | 20250428 | 130500 | 270410265 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20250428 | 130400 | 270410265 | 2900 | 2900 | 2900 | 2900 | 1 |
| 320 | 20250428 | 130300 | 270407365 | 2900 | 2900 | 2900 | 2900 | 102 |
| 321 | 20250428 | 130200 | 270111565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20250428 | 130100 | 270111565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20250428 | 130000 | 270111565 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20250428 | 125900 | 270111565 | 2910 | 2900 | 2910 | 2900 | 2470 |
| 325 | 20250428 | 125800 | 262943865 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20250428 | 125700 | 262943865 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20250428 | 125600 | 262943865 | 2900 | 2900 | 2900 | 2900 | 4 |
| 328 | 20250428 | 125500 | 262932265 | 2900 | 2910 | 2910 | 2900 | 315 |
| 329 | 20250428 | 125400 | 262015815 | 2910 | 2905 | 2910 | 2905 | 483 |
| 330 | 20250428 | 125300 | 260610320 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20250428 | 125200 | 260610320 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20250428 | 125100 | 260610320 | 2900 | 2900 | 2900 | 2900 | 72 |
| 333 | 20250428 | 125000 | 260401520 | 2900 | 2900 | 2900 | 2900 | 82 |
| 334 | 20250428 | 124900 | 260163720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20250428 | 124800 | 260163720 | 2905 | 2905 | 2905 | 2905 | 20 |
| 336 | 20250428 | 124700 | 260105620 | 2905 | 2905 | 2905 | 2905 | 167 |
| 337 | 20250428 | 124600 | 259620485 | 2905 | 2905 | 2905 | 2905 | 15 |
| 338 | 20250428 | 124500 | 259576910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 339 | 20250428 | 124400 | 259576910 | 2910 | 2910 | 2910 | 2910 | 210 |
| 340 | 20250428 | 124300 | 258965810 | 2910 | 2910 | 2910 | 2910 | 0 |
| 341 | 20250428 | 124200 | 258965810 | 2910 | 2900 | 2910 | 2900 | 848 |
| 342 | 20250428 | 124100 | 256506130 | 2900 | 2900 | 2900 | 2900 | 100 |
| 343 | 20250428 | 124000 | 256216130 | 2900 | 2900 | 2900 | 2900 | 3 |
| 344 | 20250428 | 123900 | 256207430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 345 | 20250428 | 123800 | 256207430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20250428 | 123700 | 256207430 | 2910 | 2910 | 2910 | 2910 | 1 |
| 347 | 20250428 | 123600 | 256204520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 348 | 20250428 | 123500 | 256204520 | 2910 | 2910 | 2910 | 2910 | 141 |
| 349 | 20250428 | 123400 | 255794210 | 2910 | 2910 | 2910 | 2910 | 35 |
| 350 | 20250428 | 123300 | 255692360 | 2900 | 2900 | 2900 | 2900 | 15 |
| 351 | 20250428 | 123200 | 255648860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 352 | 20250428 | 123100 | 255648860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20250428 | 123000 | 255648860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 354 | 20250428 | 122900 | 255648860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20250428 | 122800 | 255648860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20250428 | 122700 | 255648860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20250428 | 122600 | 255648860 | 2900 | 2900 | 2900 | 2900 | 0 |
| 358 | 20250428 | 122500 | 255648860 | 2900 | 2900 | 2900 | 2900 | 302 |
| 359 | 20250428 | 122400 | 254773060 | 2900 | 2900 | 2900 | 2900 | 0 |
| 360 | 20250428 | 122300 | 254773060 | 2900 | 2900 | 2900 | 2900 | 1 |
| 361 | 20250428 | 122200 | 254770160 | 2895 | 2895 | 2895 | 2895 | 0 |
| 362 | 20250428 | 122100 | 254770160 | 2895 | 2895 | 2895 | 2895 | 0 |
| 363 | 20250428 | 122000 | 254770160 | 2895 | 2895 | 2895 | 2895 | 0 |
| 364 | 20250428 | 121900 | 254770160 | 2895 | 2895 | 2895 | 2895 | 0 |
| 365 | 20250428 | 121800 | 254770160 | 2895 | 2895 | 2895 | 2895 | 0 |
| 366 | 20250428 | 121700 | 254770160 | 2895 | 2895 | 2895 | 2895 | 1 |
| 367 | 20250428 | 121600 | 254767265 | 2910 | 2910 | 2910 | 2910 | 0 |
| 368 | 20250428 | 121500 | 254767265 | 2910 | 2895 | 2910 | 2895 | 2558 |
| 369 | 20250428 | 121400 | 247358420 | 2900 | 2900 | 2900 | 2900 | 0 |
| 370 | 20250428 | 121300 | 247358420 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20250428 | 121200 | 247358420 | 2900 | 2900 | 2900 | 2900 | 848 |
| 372 | 20250428 | 121100 | 244899220 | 2900 | 2900 | 2900 | 2900 | 1320 |
| 373 | 20250428 | 121000 | 241071220 | 2900 | 2900 | 2900 | 2900 | 3 |
| 374 | 20250428 | 120900 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 375 | 20250428 | 120800 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 376 | 20250428 | 120700 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 377 | 20250428 | 120600 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 378 | 20250428 | 120500 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20250428 | 120400 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 380 | 20250428 | 120300 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 381 | 20250428 | 120200 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 382 | 20250428 | 120100 | 241062520 | 2910 | 2910 | 2910 | 2910 | 0 |
| 383 | 20250428 | 120000 | 241062520 | 2910 | 2910 | 2910 | 2910 | 34 |
| 384 | 20250428 | 115900 | 240963580 | 2910 | 2910 | 2910 | 2910 | 226 |
| 385 | 20250428 | 115800 | 240305920 | 2910 | 2910 | 2910 | 2910 | 0 |
| 386 | 20250428 | 115700 | 240305920 | 2910 | 2900 | 2915 | 2900 | 643 |
| 387 | 20250428 | 115600 | 238440620 | 2915 | 2915 | 2915 | 2915 | 31 |
| 388 | 20250428 | 115500 | 238350255 | 2905 | 2905 | 2905 | 2905 | 801 |
| 389 | 20250428 | 115400 | 236023350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 390 | 20250428 | 115300 | 236023350 | 2920 | 2920 | 2920 | 2920 | 72 |
| 391 | 20250428 | 115200 | 235813110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 392 | 20250428 | 115100 | 235813110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 393 | 20250428 | 115000 | 235813110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 394 | 20250428 | 114900 | 235813110 | 2920 | 2920 | 2920 | 2920 | 24 |
| 395 | 20250428 | 114800 | 235743030 | 2915 | 2900 | 2915 | 2900 | 14320 |
| 396 | 20250428 | 114700 | 194067160 | 2900 | 2900 | 2900 | 2900 | 0 |
| 397 | 20250428 | 114600 | 194067160 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20250428 | 114500 | 194067160 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20250428 | 114400 | 194067160 | 2900 | 2900 | 2900 | 2900 | 0 |
| 400 | 20250428 | 114300 | 194067160 | 2900 | 2900 | 2900 | 2900 | 24 |
| 401 | 20250428 | 114200 | 193997560 | 2895 | 2895 | 2895 | 2895 | 3 |
| 402 | 20250428 | 114100 | 193988875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 403 | 20250428 | 114000 | 193988875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 404 | 20250428 | 113900 | 193988875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 405 | 20250428 | 113800 | 193988875 | 2900 | 2900 | 2900 | 2900 | 14 |
| 406 | 20250428 | 113700 | 193948275 | 2900 | 2900 | 2900 | 2900 | 0 |
| 407 | 20250428 | 113600 | 193948275 | 2900 | 2900 | 2900 | 2900 | 0 |
| 408 | 20250428 | 113500 | 193948275 | 2900 | 2900 | 2900 | 2900 | 100 |
| 409 | 20250428 | 113400 | 193658275 | 2900 | 2900 | 2900 | 2900 | 117 |
| 410 | 20250428 | 113300 | 193318975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 411 | 20250428 | 113200 | 193318975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20250428 | 113100 | 193318975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 413 | 20250428 | 113000 | 193318975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 414 | 20250428 | 112900 | 193318975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 415 | 20250428 | 112800 | 193318975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 416 | 20250428 | 112700 | 193318975 | 2900 | 2890 | 2900 | 2890 | 112 |
| 417 | 20250428 | 112600 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 418 | 20250428 | 112500 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 419 | 20250428 | 112400 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 420 | 20250428 | 112300 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 421 | 20250428 | 112200 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 422 | 20250428 | 112100 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 423 | 20250428 | 112000 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 424 | 20250428 | 111900 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 425 | 20250428 | 111800 | 192995175 | 2890 | 2890 | 2890 | 2890 | 0 |
| 426 | 20250428 | 111700 | 192995175 | 2890 | 2895 | 2895 | 2890 | 17 |
| 427 | 20250428 | 111600 | 192946005 | 2895 | 2895 | 2895 | 2895 | 1 |
| 428 | 20250428 | 111500 | 192943110 | 2895 | 2895 | 2895 | 2895 | 20 |
| 429 | 20250428 | 111400 | 192885210 | 2895 | 2885 | 2895 | 2885 | 3 |
| 430 | 20250428 | 111300 | 192876545 | 2900 | 2885 | 2900 | 2885 | 560 |
| 431 | 20250428 | 111200 | 191260420 | 2885 | 2885 | 2885 | 2885 | 72 |
| 432 | 20250428 | 111100 | 191052700 | 2885 | 2885 | 2885 | 2885 | 1 |
| 433 | 20250428 | 111000 | 191049815 | 2890 | 2890 | 2890 | 2890 | 11 |
| 434 | 20250428 | 110900 | 191018025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 435 | 20250428 | 110800 | 191018025 | 2900 | 2900 | 2900 | 2900 | 1 |
| 436 | 20250428 | 110700 | 191015125 | 2900 | 2900 | 2900 | 2900 | 0 |
| 437 | 20250428 | 110600 | 191015125 | 2900 | 2900 | 2900 | 2900 | 0 |
| 438 | 20250428 | 110500 | 191015125 | 2900 | 2900 | 2900 | 2900 | 9 |
| 439 | 20250428 | 110400 | 190989025 | 2900 | 2900 | 2900 | 2900 | 8 |
| 440 | 20250428 | 110300 | 190965825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 441 | 20250428 | 110200 | 190965825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 442 | 20250428 | 110100 | 190965825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 443 | 20250428 | 110000 | 190965825 | 2900 | 2900 | 2900 | 2900 | 1 |
| 444 | 20250428 | 105900 | 190962925 | 2885 | 2890 | 2890 | 2885 | 1001 |
| 445 | 20250428 | 105800 | 188070040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 446 | 20250428 | 105700 | 188070040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 447 | 20250428 | 105600 | 188070040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 448 | 20250428 | 105500 | 188070040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 449 | 20250428 | 105400 | 188070040 | 2890 | 2890 | 2890 | 2890 | 501 |
| 450 | 20250428 | 105300 | 186622150 | 2890 | 2890 | 2890 | 2890 | 141 |
| 451 | 20250428 | 105200 | 186214660 | 2890 | 2890 | 2890 | 2890 | 700 |
| 452 | 20250428 | 105100 | 184191660 | 2890 | 2890 | 2890 | 2890 | 1 |
| 453 | 20250428 | 105000 | 184188770 | 2895 | 2895 | 2895 | 2895 | 159 |
| 454 | 20250428 | 104900 | 183728465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 455 | 20250428 | 104800 | 183728465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 456 | 20250428 | 104700 | 183728465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 457 | 20250428 | 104600 | 183728465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 458 | 20250428 | 104500 | 183728465 | 2895 | 2895 | 2895 | 2895 | 6 |
| 459 | 20250428 | 104400 | 183711095 | 2910 | 2910 | 2910 | 2910 | 150 |
| 460 | 20250428 | 104300 | 183274595 | 2910 | 2910 | 2910 | 2910 | 0 |
| 461 | 20250428 | 104200 | 183274595 | 2910 | 2910 | 2910 | 2910 | 100 |
| 462 | 20250428 | 104100 | 182983595 | 2910 | 2910 | 2910 | 2910 | 0 |
| 463 | 20250428 | 104000 | 182983595 | 2910 | 2910 | 2910 | 2910 | 0 |
| 464 | 20250428 | 103900 | 182983595 | 2910 | 2910 | 2910 | 2910 | 0 |
| 465 | 20250428 | 103800 | 182983595 | 2910 | 2910 | 2910 | 2910 | 10 |
| 466 | 20250428 | 103700 | 182954495 | 2915 | 2915 | 2915 | 2915 | 0 |
| 467 | 20250428 | 103600 | 182954495 | 2915 | 2910 | 2915 | 2910 | 1000 |
| 468 | 20250428 | 103500 | 180040775 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 469 | 20250428 | 103400 | 177130775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 470 | 20250428 | 103300 | 177130775 | 2915 | 2895 | 2915 | 2895 | 2000 |
| 471 | 20250428 | 103200 | 171313380 | 2880 | 2885 | 2885 | 2880 | 146 |
| 472 | 20250428 | 103100 | 170892295 | 2885 | 2890 | 2890 | 2885 | 1057 |
| 473 | 20250428 | 103000 | 167842655 | 2890 | 2880 | 2890 | 2880 | 2500 |
| 474 | 20250428 | 102900 | 160619540 | 2880 | 2880 | 2880 | 2880 | 0 |
| 475 | 20250428 | 102800 | 160619540 | 2880 | 2880 | 2880 | 2870 | 3543 |
| 476 | 20250428 | 102700 | 150423255 | 2880 | 2880 | 2880 | 2880 | 779 |
| 477 | 20250428 | 102600 | 148179735 | 2885 | 2880 | 2885 | 2880 | 713 |
| 478 | 20250428 | 102500 | 146126245 | 2885 | 2885 | 2885 | 2885 | 20 |
| 479 | 20250428 | 102400 | 146068545 | 2885 | 2885 | 2885 | 2885 | 0 |
| 480 | 20250428 | 102300 | 146068545 | 2885 | 2895 | 2895 | 2885 | 2046 |
| 481 | 20250428 | 102200 | 140165825 | 2890 | 2895 | 2895 | 2890 | 1863 |
| 482 | 20250428 | 102100 | 134781505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 483 | 20250428 | 102000 | 134781505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 484 | 20250428 | 101900 | 134781505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 485 | 20250428 | 101800 | 134781505 | 2900 | 2900 | 2900 | 2900 | 10 |
| 486 | 20250428 | 101700 | 134752505 | 2895 | 2895 | 2895 | 2895 | 131 |
| 487 | 20250428 | 101600 | 134373260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 488 | 20250428 | 101500 | 134373260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 489 | 20250428 | 101400 | 134373260 | 2895 | 2895 | 2895 | 2895 | 4 |
| 490 | 20250428 | 101300 | 134361680 | 2890 | 2890 | 2890 | 2890 | 3444 |
| 491 | 20250428 | 101200 | 124408520 | 2890 | 2890 | 2890 | 2890 | 0 |
| 492 | 20250428 | 101100 | 124408520 | 2890 | 2895 | 2895 | 2890 | 176 |
| 493 | 20250428 | 101000 | 123899870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 494 | 20250428 | 100900 | 123899870 | 2900 | 2900 | 2900 | 2900 | 1 |
| 495 | 20250428 | 100800 | 123896970 | 2900 | 2900 | 2900 | 2900 | 0 |
| 496 | 20250428 | 100700 | 123896970 | 2900 | 2900 | 2900 | 2900 | 3000 |
| 497 | 20250428 | 100600 | 115196970 | 2890 | 2890 | 2890 | 2890 | 14 |
| 498 | 20250428 | 100500 | 115156510 | 2890 | 2885 | 2890 | 2885 | 4 |
| 499 | 20250428 | 100400 | 115144965 | 2885 | 2890 | 2890 | 2885 | 1376 |
| 500 | 20250428 | 100300 | 111168330 | 2890 | 2895 | 2895 | 2890 | 4 |
| 501 | 20250428 | 100200 | 111156755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 502 | 20250428 | 100100 | 111156755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 503 | 20250428 | 100000 | 111156755 | 2900 | 2900 | 2900 | 2900 | 1 |
| 504 | 20250428 | 095900 | 111153855 | 2900 | 2900 | 2900 | 2900 | 10 |
| 505 | 20250428 | 095800 | 111124855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 506 | 20250428 | 095700 | 111124855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 507 | 20250428 | 095600 | 111124855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 508 | 20250428 | 095500 | 111124855 | 2900 | 2900 | 2900 | 2900 | 3 |
| 509 | 20250428 | 095400 | 111116155 | 2900 | 2900 | 2900 | 2900 | 200 |
| 510 | 20250428 | 095300 | 110536155 | 2895 | 2895 | 2895 | 2895 | 0 |
| 511 | 20250428 | 095200 | 110536155 | 2895 | 2895 | 2895 | 2895 | 0 |
| 512 | 20250428 | 095100 | 110536155 | 2895 | 2895 | 2895 | 2895 | 0 |
| 513 | 20250428 | 095000 | 110536155 | 2895 | 2895 | 2895 | 2895 | 10 |
| 514 | 20250428 | 094900 | 110507205 | 2905 | 2905 | 2905 | 2905 | 0 |
| 515 | 20250428 | 094800 | 110507205 | 2905 | 2905 | 2905 | 2905 | 0 |
| 516 | 20250428 | 094700 | 110507205 | 2905 | 2905 | 2905 | 2905 | 0 |
| 517 | 20250428 | 094600 | 110507205 | 2905 | 2910 | 2910 | 2900 | 3600 |
| 518 | 20250428 | 094500 | 100067115 | 2905 | 2905 | 2910 | 2905 | 427 |
| 519 | 20250428 | 094400 | 98826050 | 2905 | 2895 | 2910 | 2895 | 9136 |
| 520 | 20250428 | 094300 | 72326530 | 2895 | 2895 | 2895 | 2895 | 145 |
| 521 | 20250428 | 094200 | 71906755 | 2895 | 2895 | 2895 | 2895 | 226 |
| 522 | 20250428 | 094100 | 71252485 | 2895 | 2895 | 2895 | 2895 | 0 |
| 523 | 20250428 | 094000 | 71252485 | 2895 | 2895 | 2895 | 2895 | 53 |
| 524 | 20250428 | 093900 | 71099050 | 2895 | 2895 | 2900 | 2895 | 1803 |
| 525 | 20250428 | 093800 | 65879235 | 2900 | 2895 | 2900 | 2890 | 893 |
| 526 | 20250428 | 093700 | 63293265 | 2895 | 2895 | 2895 | 2895 | 112 |
| 527 | 20250428 | 093600 | 62969025 | 2895 | 2895 | 2895 | 2890 | 1423 |
| 528 | 20250428 | 093500 | 58854945 | 2900 | 2900 | 2900 | 2900 | 3 |
| 529 | 20250428 | 093400 | 58846245 | 2900 | 2890 | 2900 | 2890 | 499 |
| 530 | 20250428 | 093300 | 57403125 | 2890 | 2895 | 2895 | 2890 | 101 |
| 531 | 20250428 | 093200 | 57110735 | 2895 | 2895 | 2895 | 2895 | 0 |
| 532 | 20250428 | 093100 | 57110735 | 2895 | 2895 | 2895 | 2895 | 0 |
| 533 | 20250428 | 093000 | 57110735 | 2895 | 2895 | 2895 | 2895 | 1 |
| 534 | 20250428 | 092900 | 57107840 | 2900 | 2895 | 2900 | 2895 | 323 |
| 535 | 20250428 | 092800 | 56172455 | 2890 | 2890 | 2910 | 2890 | 2027 |
| 536 | 20250428 | 092700 | 50303615 | 2895 | 2895 | 2895 | 2895 | 57 |
| 537 | 20250428 | 092600 | 50138600 | 2900 | 2895 | 2900 | 2895 | 1740 |
| 538 | 20250428 | 092500 | 45101040 | 2900 | 2905 | 2910 | 2895 | 74 |
| 539 | 20250428 | 092400 | 44886415 | 2915 | 2900 | 2915 | 2900 | 528 |
| 540 | 20250428 | 092300 | 43353780 | 2900 | 2900 | 2900 | 2895 | 3 |
| 541 | 20250428 | 092200 | 43345085 | 2900 | 2895 | 2900 | 2890 | 1168 |
| 542 | 20250428 | 092100 | 39963085 | 2900 | 2900 | 2900 | 2890 | 1265 |
| 543 | 20250428 | 092000 | 36301715 | 2905 | 2900 | 2905 | 2900 | 1552 |
| 544 | 20250428 | 091900 | 31800605 | 2905 | 2895 | 2905 | 2895 | 221 |
| 545 | 20250428 | 091800 | 31159705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 546 | 20250428 | 091700 | 31159705 | 2905 | 2895 | 2905 | 2895 | 701 |
| 547 | 20250428 | 091600 | 29130300 | 2905 | 2900 | 2905 | 2900 | 10 |
| 548 | 20250428 | 091500 | 29101295 | 2905 | 2905 | 2905 | 2905 | 1 |
| 549 | 20250428 | 091400 | 29098390 | 2905 | 2905 | 2905 | 2900 | 2768 |
| 550 | 20250428 | 091300 | 21070600 | 2915 | 2915 | 2915 | 2905 | 86 |
| 551 | 20250428 | 091200 | 20820660 | 2915 | 2915 | 2915 | 2905 | 202 |
| 552 | 20250428 | 091100 | 20233830 | 2915 | 2905 | 2915 | 2905 | 232 |
| 553 | 20250428 | 091000 | 19559250 | 2915 | 2915 | 2915 | 2915 | 1 |
| 554 | 20250428 | 090900 | 19556335 | 2915 | 2915 | 2915 | 2910 | 103 |
| 555 | 20250428 | 090800 | 19256590 | 2915 | 2905 | 2915 | 2905 | 186 |
| 556 | 20250428 | 090700 | 18716240 | 2915 | 2915 | 2915 | 2905 | 36 |
| 557 | 20250428 | 090600 | 18611400 | 2915 | 2915 | 2915 | 2915 | 19 |
| 558 | 20250428 | 090500 | 18556015 | 2910 | 2905 | 2915 | 2905 | 493 |
| 559 | 20250428 | 090400 | 17123255 | 2915 | 2915 | 2915 | 2900 | 2866 |
| 560 | 20250428 | 090300 | 8783685 | 2915 | 2915 | 2915 | 2915 | 16 |
| 561 | 20250428 | 090200 | 8737045 | 2915 | 2910 | 2915 | 2910 | 104 |
| 562 | 20250428 | 090100 | 8434290 | 2925 | 2895 | 2925 | 2895 | 1827 |
| 563 | 20250428 | 090000 | 3129550 | 2900 | 2895 | 2900 | 2895 | 1071 |