28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 3 | 20240604 | 183500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240604 | 183400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240604 | 183300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240604 | 183200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240604 | 183100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240604 | 183000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240604 | 182900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240604 | 182800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240604 | 182700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240604 | 182600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240604 | 182500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240604 | 182400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240604 | 182300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240604 | 182200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240604 | 182100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240604 | 182000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240604 | 181900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240604 | 181800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240604 | 181700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240604 | 181600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240604 | 181500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240604 | 181400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240604 | 181300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240604 | 181200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240604 | 181100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240604 | 181000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240604 | 180900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240604 | 180800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240604 | 180700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240604 | 180600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 33 | 20240604 | 180500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240604 | 180400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240604 | 180300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240604 | 180200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240604 | 180100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240604 | 180000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240604 | 175900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240604 | 175800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240604 | 175700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240604 | 175600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240604 | 175500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240604 | 175400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240604 | 175300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240604 | 175200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240604 | 175100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240604 | 175000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240604 | 174900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240604 | 174800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240604 | 174700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240604 | 174600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240604 | 174500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240604 | 174400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240604 | 174300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240604 | 174200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240604 | 174100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240604 | 174000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240604 | 173900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240604 | 173800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240604 | 173700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240604 | 173600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 63 | 20240604 | 173500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240604 | 173400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240604 | 173300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240604 | 173200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240604 | 173100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240604 | 173000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240604 | 172900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240604 | 172800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240604 | 172700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240604 | 172600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240604 | 172500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240604 | 172400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240604 | 172300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240604 | 172200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240604 | 172100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240604 | 172000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240604 | 171900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240604 | 171800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240604 | 171700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240604 | 171600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240604 | 171500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240604 | 171400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240604 | 171300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240604 | 171200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240604 | 171100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240604 | 171000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240604 | 170900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240604 | 170800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240604 | 170700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240604 | 170600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 93 | 20240604 | 170500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240604 | 170400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240604 | 170300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240604 | 170200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240604 | 170100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240604 | 170000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240604 | 165900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240604 | 165800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240604 | 165700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240604 | 165600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240604 | 165500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240604 | 165400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240604 | 165300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240604 | 165200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240604 | 165100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240604 | 165000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240604 | 164900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240604 | 164800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240604 | 164700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240604 | 164600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240604 | 164500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240604 | 164400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240604 | 164300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240604 | 164200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240604 | 164100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240604 | 164000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240604 | 163900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240604 | 163800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240604 | 163700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240604 | 163600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 123 | 20240604 | 163500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240604 | 163400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240604 | 163300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240604 | 163200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240604 | 163100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240604 | 163000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240604 | 162900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240604 | 162800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240604 | 162700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240604 | 162600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240604 | 162500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240604 | 162400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240604 | 162300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240604 | 162200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240604 | 162100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240604 | 162000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240604 | 161900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240604 | 161800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240604 | 161700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240604 | 161600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240604 | 161500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240604 | 161400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240604 | 161300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240604 | 161200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240604 | 161100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240604 | 161000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240604 | 160900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240604 | 160800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240604 | 160700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240604 | 160600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 153 | 20240604 | 160500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240604 | 160400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240604 | 160300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240604 | 160200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240604 | 160100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240604 | 160000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240604 | 155900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240604 | 155800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240604 | 155700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240604 | 155600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240604 | 155500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240604 | 155400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240604 | 155300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240604 | 155200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240604 | 155100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240604 | 155000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240604 | 154900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240604 | 154800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240604 | 154700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240604 | 154600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240604 | 154500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240604 | 154400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240604 | 154300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240604 | 154200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240604 | 154100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240604 | 154000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240604 | 153900 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240604 | 153800 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240604 | 153700 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240604 | 153600 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 183 | 20240604 | 153500 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240604 | 153400 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240604 | 153300 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240604 | 153200 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240604 | 153100 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240604 | 153000 | 2108999740 | 7780 | 7780 | 7780 | 7780 | 8717 |
| 189 | 20240604 | 152900 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240604 | 152800 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240604 | 152700 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240604 | 152600 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240604 | 152500 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240604 | 152400 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240604 | 152300 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240604 | 152200 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240604 | 152100 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240604 | 152000 | 2041181480 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240604 | 151900 | 2041181480 | 7800 | 7790 | 7800 | 7790 | 110 |
| 200 | 20240604 | 151800 | 2040324220 | 7800 | 7780 | 7800 | 7780 | 253 |
| 201 | 20240604 | 151700 | 2038354860 | 7780 | 7760 | 7800 | 7760 | 699 |
| 202 | 20240604 | 151600 | 2032917010 | 7760 | 7770 | 7770 | 7760 | 1857 |
| 203 | 20240604 | 151500 | 2018498950 | 7760 | 7770 | 7780 | 7760 | 736 |
| 204 | 20240604 | 151400 | 2012785140 | 7770 | 7770 | 7780 | 7770 | 1222 |
| 205 | 20240604 | 151300 | 2003289080 | 7780 | 7780 | 7780 | 7770 | 1018 |
| 206 | 20240604 | 151200 | 1995370360 | 7780 | 7770 | 7780 | 7760 | 1330 |
| 207 | 20240604 | 151100 | 1985039480 | 7780 | 7780 | 7800 | 7780 | 788 |
| 208 | 20240604 | 151000 | 1978908760 | 7800 | 7770 | 7800 | 7770 | 435 |
| 209 | 20240604 | 150900 | 1975524400 | 7780 | 7780 | 7780 | 7770 | 576 |
| 210 | 20240604 | 150800 | 1971048550 | 7770 | 7770 | 7770 | 7760 | 1572 |
| 211 | 20240604 | 150700 | 1958835640 | 7770 | 7770 | 7780 | 7770 | 588 |
| 212 | 20240604 | 150600 | 1954266830 | 7770 | 7780 | 7790 | 7770 | 140 |
| 213 | 20240604 | 150500 | 1953177390 | 7780 | 7770 | 7780 | 7770 | 10 |
| 214 | 20240604 | 150400 | 1953099630 | 7790 | 7780 | 7790 | 7770 | 86 |
| 215 | 20240604 | 150300 | 1952429820 | 7770 | 7770 | 7770 | 7760 | 1609 |
| 216 | 20240604 | 150200 | 1939927910 | 7790 | 7780 | 7790 | 7760 | 3714 |
| 217 | 20240604 | 150100 | 1911067910 | 7780 | 7780 | 7780 | 7780 | 10 |
| 218 | 20240604 | 150000 | 1910990110 | 7780 | 7780 | 7790 | 7780 | 1331 |
| 219 | 20240604 | 145900 | 1900634830 | 7780 | 7780 | 7780 | 7780 | 16 |
| 220 | 20240604 | 145800 | 1900510350 | 7780 | 7780 | 7790 | 7780 | 559 |
| 221 | 20240604 | 145700 | 1896161270 | 7780 | 7780 | 7790 | 7780 | 91 |
| 222 | 20240604 | 145600 | 1895452550 | 7780 | 7780 | 7790 | 7780 | 144 |
| 223 | 20240604 | 145500 | 1894331640 | 7780 | 7790 | 7790 | 7780 | 1066 |
| 224 | 20240604 | 145400 | 1886038150 | 7780 | 7790 | 7790 | 7780 | 112 |
| 225 | 20240604 | 145300 | 1885166710 | 7780 | 7780 | 7780 | 7780 | 309 |
| 226 | 20240604 | 145200 | 1882762690 | 7780 | 7780 | 7790 | 7780 | 11 |
| 227 | 20240604 | 145100 | 1882677050 | 7790 | 7780 | 7790 | 7780 | 63 |
| 228 | 20240604 | 145000 | 1882186790 | 7790 | 7800 | 7800 | 7780 | 333 |
| 229 | 20240604 | 144900 | 1879592730 | 7790 | 7790 | 7790 | 7780 | 1151 |
| 230 | 20240604 | 144800 | 1870627230 | 7800 | 7790 | 7800 | 7790 | 12 |
| 231 | 20240604 | 144700 | 1870533680 | 7800 | 7800 | 7800 | 7790 | 6 |
| 232 | 20240604 | 144600 | 1870486890 | 7800 | 7800 | 7800 | 7800 | 33 |
| 233 | 20240604 | 144500 | 1870229490 | 7800 | 7780 | 7800 | 7780 | 6 |
| 234 | 20240604 | 144400 | 1870182720 | 7800 | 7790 | 7800 | 7780 | 12 |
| 235 | 20240604 | 144300 | 1870089160 | 7800 | 7790 | 7800 | 7790 | 5 |
| 236 | 20240604 | 144200 | 1870050170 | 7800 | 7780 | 7800 | 7780 | 63 |
| 237 | 20240604 | 144100 | 1869559990 | 7810 | 7800 | 7810 | 7780 | 72 |
| 238 | 20240604 | 144000 | 1868998380 | 7800 | 7800 | 7800 | 7780 | 15 |
| 239 | 20240604 | 143900 | 1868881600 | 7810 | 7780 | 7810 | 7780 | 458 |
| 240 | 20240604 | 143800 | 1865318210 | 7810 | 7780 | 7810 | 7780 | 27 |
| 241 | 20240604 | 143700 | 1865107940 | 7810 | 7810 | 7810 | 7780 | 232 |
| 242 | 20240604 | 143600 | 1863302270 | 7810 | 7810 | 7810 | 7810 | 6 |
| 243 | 20240604 | 143500 | 1863255410 | 7810 | 7800 | 7810 | 7770 | 3000 |
| 244 | 20240604 | 143400 | 1839920140 | 7780 | 7790 | 7790 | 7780 | 2351 |
| 245 | 20240604 | 143300 | 1821629310 | 7780 | 7800 | 7800 | 7780 | 4 |
| 246 | 20240604 | 143200 | 1821598150 | 7790 | 7780 | 7790 | 7780 | 47 |
| 247 | 20240604 | 143100 | 1821232030 | 7790 | 7780 | 7790 | 7770 | 545 |
| 248 | 20240604 | 143000 | 1816996790 | 7780 | 7780 | 7790 | 7770 | 176 |
| 249 | 20240604 | 142900 | 1815627870 | 7780 | 7790 | 7790 | 7780 | 431 |
| 250 | 20240604 | 142800 | 1812272650 | 7790 | 7790 | 7790 | 7770 | 4103 |
| 251 | 20240604 | 142700 | 1780357260 | 7790 | 7790 | 7800 | 7790 | 173 |
| 252 | 20240604 | 142600 | 1779009580 | 7800 | 7790 | 7800 | 7790 | 503 |
| 253 | 20240604 | 142500 | 1775089150 | 7800 | 7800 | 7800 | 7800 | 2 |
| 254 | 20240604 | 142400 | 1775073550 | 7800 | 7790 | 7800 | 7790 | 136 |
| 255 | 20240604 | 142300 | 1774013760 | 7800 | 7800 | 7800 | 7790 | 15 |
| 256 | 20240604 | 142200 | 1773896810 | 7780 | 7790 | 7790 | 7780 | 3313 |
| 257 | 20240604 | 142100 | 1748116090 | 7800 | 7790 | 7800 | 7790 | 1295 |
| 258 | 20240604 | 142000 | 1738028030 | 7790 | 7800 | 7800 | 7790 | 2976 |
| 259 | 20240604 | 141900 | 1714844280 | 7800 | 7800 | 7810 | 7800 | 507 |
| 260 | 20240604 | 141800 | 1710889630 | 7800 | 7810 | 7810 | 7800 | 5 |
| 261 | 20240604 | 141700 | 1710850600 | 7810 | 7800 | 7810 | 7800 | 820 |
| 262 | 20240604 | 141600 | 1704446410 | 7810 | 7810 | 7810 | 7810 | 734 |
| 263 | 20240604 | 141500 | 1698713870 | 7810 | 7790 | 7820 | 7790 | 255 |
| 264 | 20240604 | 141400 | 1696724780 | 7790 | 7810 | 7820 | 7790 | 8618 |
| 265 | 20240604 | 141300 | 1629493440 | 7820 | 7810 | 7820 | 7810 | 417 |
| 266 | 20240604 | 141200 | 1626236610 | 7820 | 7820 | 7820 | 7810 | 29 |
| 267 | 20240604 | 141100 | 1626009840 | 7820 | 7810 | 7830 | 7810 | 81 |
| 268 | 20240604 | 141000 | 1625377170 | 7830 | 7830 | 7830 | 7830 | 8 |
| 269 | 20240604 | 140900 | 1625314530 | 7810 | 7820 | 7820 | 7810 | 1424 |
| 270 | 20240604 | 140800 | 1614186330 | 7830 | 7830 | 7830 | 7820 | 102 |
| 271 | 20240604 | 140700 | 1613388360 | 7820 | 7820 | 7830 | 7820 | 33 |
| 272 | 20240604 | 140600 | 1613130040 | 7830 | 7820 | 7830 | 7810 | 1810 |
| 273 | 20240604 | 140500 | 1598988280 | 7820 | 7820 | 7820 | 7820 | 122 |
| 274 | 20240604 | 140400 | 1598034240 | 7820 | 7820 | 7830 | 7820 | 6 |
| 275 | 20240604 | 140300 | 1597987290 | 7830 | 7820 | 7830 | 7820 | 252 |
| 276 | 20240604 | 140200 | 1596016630 | 7820 | 7830 | 7830 | 7810 | 63 |
| 277 | 20240604 | 140100 | 1595523990 | 7810 | 7810 | 7810 | 7810 | 20 |
| 278 | 20240604 | 140000 | 1595367790 | 7810 | 7820 | 7820 | 7810 | 2343 |
| 279 | 20240604 | 135900 | 1577061890 | 7830 | 7820 | 7830 | 7820 | 2902 |
| 280 | 20240604 | 135800 | 1554367740 | 7820 | 7820 | 7820 | 7820 | 86 |
| 281 | 20240604 | 135700 | 1553695220 | 7820 | 7830 | 7830 | 7820 | 14 |
| 282 | 20240604 | 135600 | 1553585610 | 7830 | 7820 | 7830 | 7820 | 700 |
| 283 | 20240604 | 135500 | 1548109790 | 7830 | 7830 | 7830 | 7830 | 108 |
| 284 | 20240604 | 135400 | 1547264150 | 7820 | 7830 | 7830 | 7820 | 3 |
| 285 | 20240604 | 135300 | 1547240670 | 7820 | 7820 | 7820 | 7820 | 156 |
| 286 | 20240604 | 135200 | 1546020750 | 7820 | 7820 | 7820 | 7820 | 53 |
| 287 | 20240604 | 135100 | 1545606290 | 7830 | 7830 | 7840 | 7830 | 110 |
| 288 | 20240604 | 135000 | 1544744040 | 7820 | 7840 | 7840 | 7820 | 1656 |
| 289 | 20240604 | 134900 | 1531789560 | 7830 | 7830 | 7840 | 7830 | 103 |
| 290 | 20240604 | 134800 | 1530982070 | 7830 | 7840 | 7840 | 7830 | 979 |
| 291 | 20240604 | 134700 | 1523316430 | 7830 | 7840 | 7840 | 7830 | 208 |
| 292 | 20240604 | 134600 | 1521685720 | 7840 | 7840 | 7840 | 7840 | 128 |
| 293 | 20240604 | 134500 | 1520682200 | 7840 | 7820 | 7840 | 7820 | 126 |
| 294 | 20240604 | 134400 | 1519695580 | 7820 | 7830 | 7830 | 7820 | 32 |
| 295 | 20240604 | 134300 | 1519445030 | 7830 | 7830 | 7830 | 7830 | 1 |
| 296 | 20240604 | 134200 | 1519437200 | 7820 | 7820 | 7820 | 7820 | 9 |
| 297 | 20240604 | 134100 | 1519366820 | 7820 | 7820 | 7830 | 7820 | 179 |
| 298 | 20240604 | 134000 | 1517966990 | 7830 | 7830 | 7830 | 7830 | 83 |
| 299 | 20240604 | 133900 | 1517317100 | 7820 | 7830 | 7830 | 7820 | 1171 |
| 300 | 20240604 | 133800 | 1508148340 | 7830 | 7840 | 7840 | 7830 | 456 |
| 301 | 20240604 | 133700 | 1504576630 | 7840 | 7840 | 7850 | 7840 | 830 |
| 302 | 20240604 | 133600 | 1498068150 | 7840 | 7840 | 7840 | 7840 | 240 |
| 303 | 20240604 | 133500 | 1496186550 | 7840 | 7840 | 7840 | 7840 | 569 |
| 304 | 20240604 | 133400 | 1491725590 | 7830 | 7830 | 7830 | 7830 | 103 |
| 305 | 20240604 | 133300 | 1490919100 | 7830 | 7830 | 7830 | 7830 | 271 |
| 306 | 20240604 | 133200 | 1488797170 | 7830 | 7830 | 7830 | 7830 | 1 |
| 307 | 20240604 | 133100 | 1488789340 | 7840 | 7840 | 7840 | 7840 | 100 |
| 308 | 20240604 | 133000 | 1488005340 | 7840 | 7850 | 7850 | 7840 | 17 |
| 309 | 20240604 | 132900 | 1487871900 | 7850 | 7850 | 7850 | 7840 | 266 |
| 310 | 20240604 | 132800 | 1485785810 | 7850 | 7850 | 7850 | 7840 | 23 |
| 311 | 20240604 | 132700 | 1485605320 | 7850 | 7840 | 7850 | 7840 | 60 |
| 312 | 20240604 | 132600 | 1485134910 | 7830 | 7840 | 7840 | 7830 | 4 |
| 313 | 20240604 | 132500 | 1485103570 | 7840 | 7840 | 7840 | 7840 | 100 |
| 314 | 20240604 | 132400 | 1484319570 | 7830 | 7840 | 7840 | 7830 | 258 |
| 315 | 20240604 | 132300 | 1482299420 | 7830 | 7840 | 7840 | 7830 | 37 |
| 316 | 20240604 | 132200 | 1482009350 | 7830 | 7830 | 7830 | 7830 | 3 |
| 317 | 20240604 | 132100 | 1481985860 | 7830 | 7830 | 7830 | 7830 | 143 |
| 318 | 20240604 | 132000 | 1480866170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20240604 | 131900 | 1480866170 | 7830 | 7830 | 7830 | 7830 | 670 |
| 320 | 20240604 | 131800 | 1475620070 | 7840 | 7840 | 7840 | 7840 | 400 |
| 321 | 20240604 | 131700 | 1472484070 | 7830 | 7850 | 7850 | 7830 | 456 |
| 322 | 20240604 | 131600 | 1468910210 | 7840 | 7840 | 7840 | 7840 | 0 |
| 323 | 20240604 | 131500 | 1468910210 | 7840 | 7840 | 7840 | 7840 | 76 |
| 324 | 20240604 | 131400 | 1468314370 | 7840 | 7840 | 7850 | 7840 | 436 |
| 325 | 20240604 | 131300 | 1464892430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20240604 | 131200 | 1464892430 | 7830 | 7830 | 7830 | 7830 | 1 |
| 327 | 20240604 | 131100 | 1464884600 | 7830 | 7830 | 7830 | 7830 | 2 |
| 328 | 20240604 | 131000 | 1464868940 | 7820 | 7820 | 7820 | 7820 | 2 |
| 329 | 20240604 | 130900 | 1464853300 | 7820 | 7820 | 7820 | 7820 | 1 |
| 330 | 20240604 | 130800 | 1464845480 | 7820 | 7820 | 7820 | 7820 | 100 |
| 331 | 20240604 | 130700 | 1464063480 | 7820 | 7830 | 7830 | 7820 | 1086 |
| 332 | 20240604 | 130600 | 1455560110 | 7840 | 7840 | 7840 | 7840 | 5 |
| 333 | 20240604 | 130500 | 1455520910 | 7850 | 7850 | 7850 | 7840 | 269 |
| 334 | 20240604 | 130400 | 1453411260 | 7840 | 7840 | 7850 | 7840 | 305 |
| 335 | 20240604 | 130300 | 1451020040 | 7850 | 7850 | 7850 | 7850 | 32 |
| 336 | 20240604 | 130200 | 1450768840 | 7840 | 7850 | 7850 | 7840 | 39 |
| 337 | 20240604 | 130100 | 1450462700 | 7840 | 7840 | 7840 | 7840 | 110 |
| 338 | 20240604 | 130000 | 1449600300 | 7840 | 7840 | 7840 | 7840 | 1 |
| 339 | 20240604 | 125900 | 1449592460 | 7840 | 7850 | 7850 | 7840 | 425 |
| 340 | 20240604 | 125800 | 1446256220 | 7840 | 7840 | 7840 | 7840 | 29 |
| 341 | 20240604 | 125700 | 1446028860 | 7840 | 7850 | 7850 | 7840 | 10 |
| 342 | 20240604 | 125600 | 1445950440 | 7830 | 7850 | 7850 | 7830 | 1120 |
| 343 | 20240604 | 125500 | 1437158920 | 7850 | 7820 | 7850 | 7820 | 324 |
| 344 | 20240604 | 125400 | 1434625150 | 7820 | 7850 | 7860 | 7820 | 6291 |
| 345 | 20240604 | 125300 | 1385302140 | 7850 | 7850 | 7850 | 7850 | 132 |
| 346 | 20240604 | 125200 | 1384265940 | 7840 | 7850 | 7850 | 7840 | 39 |
| 347 | 20240604 | 125100 | 1383960030 | 7840 | 7850 | 7850 | 7840 | 128 |
| 348 | 20240604 | 125000 | 1382956140 | 7850 | 7850 | 7850 | 7850 | 1000 |
| 349 | 20240604 | 124900 | 1375106140 | 7850 | 7860 | 7860 | 7850 | 16 |
| 350 | 20240604 | 124800 | 1374980410 | 7850 | 7860 | 7870 | 7850 | 1161 |
| 351 | 20240604 | 124700 | 1365865440 | 7860 | 7860 | 7860 | 7860 | 1 |
| 352 | 20240604 | 124600 | 1365857580 | 7860 | 7870 | 7870 | 7860 | 11 |
| 353 | 20240604 | 124500 | 1365771110 | 7860 | 7870 | 7870 | 7860 | 1130 |
| 354 | 20240604 | 124400 | 1356887980 | 7870 | 7870 | 7880 | 7870 | 450 |
| 355 | 20240604 | 124300 | 1353342090 | 7870 | 7860 | 7870 | 7860 | 1360 |
| 356 | 20240604 | 124200 | 1342639570 | 7860 | 7850 | 7860 | 7850 | 508 |
| 357 | 20240604 | 124100 | 1338646700 | 7850 | 7860 | 7860 | 7850 | 122 |
| 358 | 20240604 | 124000 | 1337687800 | 7850 | 7850 | 7850 | 7850 | 161 |
| 359 | 20240604 | 123900 | 1336423950 | 7850 | 7850 | 7850 | 7850 | 131 |
| 360 | 20240604 | 123800 | 1335395600 | 7850 | 7850 | 7850 | 7850 | 19 |
| 361 | 20240604 | 123700 | 1335246450 | 7850 | 7840 | 7850 | 7840 | 53 |
| 362 | 20240604 | 123600 | 1334830710 | 7840 | 7840 | 7840 | 7840 | 62 |
| 363 | 20240604 | 123500 | 1334344630 | 7840 | 7840 | 7840 | 7840 | 66 |
| 364 | 20240604 | 123400 | 1333827190 | 7840 | 7840 | 7840 | 7840 | 302 |
| 365 | 20240604 | 123300 | 1331459510 | 7840 | 7840 | 7840 | 7840 | 584 |
| 366 | 20240604 | 123200 | 1326880950 | 7840 | 7830 | 7840 | 7830 | 6 |
| 367 | 20240604 | 123100 | 1326833920 | 7830 | 7840 | 7840 | 7830 | 100 |
| 368 | 20240604 | 123000 | 1326050720 | 7840 | 7830 | 7840 | 7830 | 3 |
| 369 | 20240604 | 122900 | 1326027220 | 7840 | 7840 | 7840 | 7840 | 2 |
| 370 | 20240604 | 122800 | 1326011540 | 7830 | 7840 | 7840 | 7830 | 210 |
| 371 | 20240604 | 122700 | 1324367170 | 7840 | 7830 | 7840 | 7830 | 3 |
| 372 | 20240604 | 122600 | 1324343660 | 7830 | 7840 | 7840 | 7830 | 4 |
| 373 | 20240604 | 122500 | 1324312320 | 7840 | 7840 | 7840 | 7840 | 370 |
| 374 | 20240604 | 122400 | 1321411520 | 7850 | 7850 | 7850 | 7850 | 152 |
| 375 | 20240604 | 122300 | 1320218320 | 7840 | 7850 | 7850 | 7840 | 501 |
| 376 | 20240604 | 122200 | 1316290190 | 7850 | 7850 | 7850 | 7850 | 1 |
| 377 | 20240604 | 122100 | 1316282340 | 7850 | 7850 | 7850 | 7850 | 157 |
| 378 | 20240604 | 122000 | 1315049890 | 7850 | 7850 | 7860 | 7850 | 16 |
| 379 | 20240604 | 121900 | 1314924240 | 7850 | 7850 | 7850 | 7850 | 166 |
| 380 | 20240604 | 121800 | 1313621140 | 7850 | 7850 | 7850 | 7850 | 100 |
| 381 | 20240604 | 121700 | 1312836140 | 7850 | 7850 | 7850 | 7850 | 1 |
| 382 | 20240604 | 121600 | 1312828290 | 7840 | 7850 | 7860 | 7840 | 2145 |
| 383 | 20240604 | 121500 | 1295978500 | 7850 | 7850 | 7850 | 7850 | 68 |
| 384 | 20240604 | 121400 | 1295444700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 385 | 20240604 | 121300 | 1295444700 | 7850 | 7840 | 7850 | 7840 | 58 |
| 386 | 20240604 | 121200 | 1294989480 | 7850 | 7840 | 7850 | 7840 | 301 |
| 387 | 20240604 | 121100 | 1292629040 | 7840 | 7840 | 7840 | 7840 | 65 |
| 388 | 20240604 | 121000 | 1292119440 | 7840 | 7840 | 7850 | 7840 | 140 |
| 389 | 20240604 | 120900 | 1291021350 | 7860 | 7850 | 7860 | 7850 | 92 |
| 390 | 20240604 | 120800 | 1290298240 | 7840 | 7840 | 7840 | 7840 | 102 |
| 391 | 20240604 | 120700 | 1289498560 | 7850 | 7850 | 7850 | 7850 | 1 |
| 392 | 20240604 | 120600 | 1289490710 | 7840 | 7840 | 7840 | 7840 | 100 |
| 393 | 20240604 | 120500 | 1288706710 | 7840 | 7840 | 7850 | 7840 | 7 |
| 394 | 20240604 | 120400 | 1288651820 | 7850 | 7840 | 7850 | 7840 | 402 |
| 395 | 20240604 | 120300 | 1285496130 | 7850 | 7840 | 7850 | 7840 | 4 |
| 396 | 20240604 | 120200 | 1285464740 | 7840 | 7850 | 7850 | 7840 | 802 |
| 397 | 20240604 | 120100 | 1279176060 | 7840 | 7840 | 7840 | 7840 | 50 |
| 398 | 20240604 | 120000 | 1278784060 | 7840 | 7840 | 7880 | 7840 | 194 |
| 399 | 20240604 | 115900 | 1277258560 | 7840 | 7860 | 7860 | 7840 | 1731 |
| 400 | 20240604 | 115800 | 1263671350 | 7860 | 7870 | 7870 | 7860 | 1010 |
| 401 | 20240604 | 115700 | 1255732650 | 7860 | 7860 | 7860 | 7860 | 277 |
| 402 | 20240604 | 115600 | 1253555430 | 7870 | 7880 | 7880 | 7870 | 483 |
| 403 | 20240604 | 115500 | 1249753870 | 7880 | 7870 | 7880 | 7870 | 14 |
| 404 | 20240604 | 115400 | 1249643560 | 7870 | 7880 | 7880 | 7870 | 1625 |
| 405 | 20240604 | 115300 | 1236854420 | 7870 | 7870 | 7870 | 7870 | 2 |
| 406 | 20240604 | 115200 | 1236838680 | 7870 | 7870 | 7870 | 7870 | 1 |
| 407 | 20240604 | 115100 | 1236830810 | 7880 | 7880 | 7880 | 7880 | 786 |
| 408 | 20240604 | 115000 | 1230637130 | 7890 | 7880 | 7890 | 7880 | 316 |
| 409 | 20240604 | 114900 | 1228145650 | 7880 | 7870 | 7880 | 7870 | 16 |
| 410 | 20240604 | 114800 | 1228019580 | 7880 | 7890 | 7890 | 7870 | 38 |
| 411 | 20240604 | 114700 | 1227720230 | 7890 | 7870 | 7890 | 7870 | 194 |
| 412 | 20240604 | 114600 | 1226192830 | 7860 | 7860 | 7860 | 7860 | 0 |
| 413 | 20240604 | 114500 | 1226192830 | 7860 | 7860 | 7860 | 7860 | 6 |
| 414 | 20240604 | 114400 | 1226145670 | 7870 | 7870 | 7870 | 7870 | 35 |
| 415 | 20240604 | 114300 | 1225870220 | 7890 | 7870 | 7890 | 7870 | 654 |
| 416 | 20240604 | 114200 | 1220717160 | 7860 | 7870 | 7870 | 7860 | 372 |
| 417 | 20240604 | 114100 | 1217792910 | 7870 | 7870 | 7870 | 7870 | 731 |
| 418 | 20240604 | 114000 | 1212039940 | 7870 | 7870 | 7870 | 7870 | 621 |
| 419 | 20240604 | 113900 | 1207152670 | 7880 | 7870 | 7880 | 7870 | 1063 |
| 420 | 20240604 | 113800 | 1198777340 | 7870 | 7880 | 7880 | 7860 | 252 |
| 421 | 20240604 | 113700 | 1196793220 | 7860 | 7860 | 7860 | 7860 | 11 |
| 422 | 20240604 | 113600 | 1196706760 | 7870 | 7860 | 7870 | 7860 | 412 |
| 423 | 20240604 | 113500 | 1193464330 | 7850 | 7850 | 7850 | 7840 | 729 |
| 424 | 20240604 | 113400 | 1187748730 | 7850 | 7850 | 7850 | 7840 | 15 |
| 425 | 20240604 | 113300 | 1187630990 | 7850 | 7850 | 7850 | 7850 | 222 |
| 426 | 20240604 | 113200 | 1185888290 | 7850 | 7850 | 7850 | 7840 | 1419 |
| 427 | 20240604 | 113100 | 1174754900 | 7840 | 7850 | 7850 | 7840 | 1705 |
| 428 | 20240604 | 113000 | 1161371650 | 7850 | 7860 | 7860 | 7850 | 2477 |
| 429 | 20240604 | 112900 | 1141926200 | 7860 | 7860 | 7860 | 7850 | 1423 |
| 430 | 20240604 | 112800 | 1130743230 | 7870 | 7870 | 7870 | 7870 | 40 |
| 431 | 20240604 | 112700 | 1130428430 | 7870 | 7880 | 7880 | 7860 | 958 |
| 432 | 20240604 | 112600 | 1122889610 | 7880 | 7860 | 7880 | 7860 | 768 |
| 433 | 20240604 | 112500 | 1116853070 | 7860 | 7870 | 7870 | 7860 | 1145 |
| 434 | 20240604 | 112400 | 1107850300 | 7870 | 7880 | 7910 | 7870 | 3303 |
| 435 | 20240604 | 112300 | 1081808850 | 7880 | 7880 | 7890 | 7870 | 532 |
| 436 | 20240604 | 112200 | 1077619110 | 7890 | 7870 | 7890 | 7870 | 1606 |
| 437 | 20240604 | 112100 | 1064963880 | 7890 | 7900 | 7900 | 7880 | 3623 |
| 438 | 20240604 | 112000 | 1036363780 | 7890 | 7850 | 7890 | 7850 | 9643 |
| 439 | 20240604 | 111900 | 960474810 | 7850 | 7860 | 7870 | 7850 | 1351 |
| 440 | 20240604 | 111800 | 949855870 | 7860 | 7820 | 7870 | 7820 | 7994 |
| 441 | 20240604 | 111700 | 887057740 | 7820 | 7810 | 7820 | 7810 | 5 |
| 442 | 20240604 | 111600 | 887018660 | 7810 | 7820 | 7820 | 7810 | 808 |
| 443 | 20240604 | 111500 | 880706180 | 7820 | 7820 | 7820 | 7810 | 500 |
| 444 | 20240604 | 111400 | 876797130 | 7820 | 7840 | 7840 | 7820 | 122 |
| 445 | 20240604 | 111300 | 875843070 | 7830 | 7820 | 7830 | 7820 | 1013 |
| 446 | 20240604 | 111200 | 867914280 | 7820 | 7810 | 7820 | 7810 | 232 |
| 447 | 20240604 | 111100 | 866102050 | 7820 | 7810 | 7820 | 7810 | 1630 |
| 448 | 20240604 | 111000 | 853364640 | 7810 | 7810 | 7810 | 7810 | 154 |
| 449 | 20240604 | 110900 | 852161900 | 7820 | 7820 | 7820 | 7820 | 1 |
| 450 | 20240604 | 110800 | 852154080 | 7800 | 7820 | 7820 | 7800 | 9 |
| 451 | 20240604 | 110700 | 852083740 | 7800 | 7820 | 7820 | 7800 | 35 |
| 452 | 20240604 | 110600 | 851810060 | 7800 | 7800 | 7820 | 7800 | 212 |
| 453 | 20240604 | 110500 | 850154460 | 7810 | 7800 | 7810 | 7800 | 61 |
| 454 | 20240604 | 110400 | 849678560 | 7800 | 7820 | 7820 | 7800 | 644 |
| 455 | 20240604 | 110300 | 844651360 | 7820 | 7800 | 7820 | 7800 | 330 |
| 456 | 20240604 | 110200 | 842075760 | 7800 | 7800 | 7800 | 7800 | 501 |
| 457 | 20240604 | 110100 | 838167960 | 7810 | 7830 | 7830 | 7810 | 231 |
| 458 | 20240604 | 110000 | 836363830 | 7830 | 7820 | 7830 | 7800 | 1259 |
| 459 | 20240604 | 105900 | 826528580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 460 | 20240604 | 105800 | 826528580 | 7830 | 7830 | 7830 | 7820 | 741 |
| 461 | 20240604 | 105700 | 820731550 | 7820 | 7820 | 7820 | 7820 | 107 |
| 462 | 20240604 | 105600 | 819894810 | 7820 | 7820 | 7820 | 7820 | 51 |
| 463 | 20240604 | 105500 | 819495990 | 7820 | 7820 | 7830 | 7820 | 170 |
| 464 | 20240604 | 105400 | 818165640 | 7820 | 7820 | 7820 | 7820 | 0 |
| 465 | 20240604 | 105300 | 818165640 | 7820 | 7820 | 7820 | 7820 | 2 |
| 466 | 20240604 | 105200 | 818150000 | 7820 | 7830 | 7830 | 7820 | 26 |
| 467 | 20240604 | 105100 | 817946430 | 7830 | 7830 | 7830 | 7830 | 45 |
| 468 | 20240604 | 105000 | 817594080 | 7830 | 7820 | 7830 | 7820 | 6 |
| 469 | 20240604 | 104900 | 817547110 | 7820 | 7820 | 7820 | 7820 | 124 |
| 470 | 20240604 | 104800 | 816577430 | 7820 | 7830 | 7830 | 7820 | 494 |
| 471 | 20240604 | 104700 | 812711350 | 7820 | 7820 | 7820 | 7820 | 1401 |
| 472 | 20240604 | 104600 | 801755530 | 7820 | 7820 | 7820 | 7820 | 107 |
| 473 | 20240604 | 104500 | 800918790 | 7820 | 7840 | 7840 | 7820 | 56 |
| 474 | 20240604 | 104400 | 800480820 | 7810 | 7820 | 7820 | 7810 | 132 |
| 475 | 20240604 | 104300 | 799449880 | 7810 | 7850 | 7850 | 7810 | 336 |
| 476 | 20240604 | 104200 | 796824270 | 7850 | 7850 | 7850 | 7820 | 765 |
| 477 | 20240604 | 104100 | 790824060 | 7850 | 7840 | 7850 | 7840 | 1743 |
| 478 | 20240604 | 104000 | 777158840 | 7820 | 7840 | 7840 | 7820 | 6 |
| 479 | 20240604 | 103900 | 777111820 | 7840 | 7840 | 7840 | 7840 | 0 |
| 480 | 20240604 | 103800 | 777111820 | 7840 | 7840 | 7840 | 7810 | 152 |
| 481 | 20240604 | 103700 | 775921670 | 7810 | 7810 | 7810 | 7810 | 1 |
| 482 | 20240604 | 103600 | 775913860 | 7840 | 7840 | 7840 | 7840 | 361 |
| 483 | 20240604 | 103500 | 773083620 | 7820 | 7790 | 7840 | 7790 | 3454 |
| 484 | 20240604 | 103400 | 746096250 | 7790 | 7790 | 7790 | 7790 | 1 |
| 485 | 20240604 | 103300 | 746088460 | 7810 | 7780 | 7810 | 7780 | 222 |
| 486 | 20240604 | 103200 | 744355870 | 7780 | 7790 | 7810 | 7780 | 503 |
| 487 | 20240604 | 103100 | 740437490 | 7780 | 7790 | 7810 | 7780 | 1257 |
| 488 | 20240604 | 103000 | 730644220 | 7790 | 7840 | 7840 | 7790 | 4625 |
| 489 | 20240604 | 102900 | 694544520 | 7820 | 7830 | 7840 | 7820 | 531 |
| 490 | 20240604 | 102800 | 690390890 | 7820 | 7820 | 7820 | 7820 | 297 |
| 491 | 20240604 | 102700 | 688068350 | 7820 | 7820 | 7830 | 7820 | 4 |
| 492 | 20240604 | 102600 | 688037050 | 7830 | 7830 | 7840 | 7830 | 127 |
| 493 | 20240604 | 102500 | 687042630 | 7840 | 7840 | 7840 | 7830 | 33 |
| 494 | 20240604 | 102400 | 686784020 | 7830 | 7830 | 7830 | 7830 | 501 |
| 495 | 20240604 | 102300 | 682861190 | 7840 | 7840 | 7850 | 7830 | 694 |
| 496 | 20240604 | 102200 | 677419960 | 7830 | 7840 | 7850 | 7830 | 1422 |
| 497 | 20240604 | 102100 | 666262430 | 7840 | 7840 | 7840 | 7840 | 110 |
| 498 | 20240604 | 102000 | 665400030 | 7840 | 7840 | 7840 | 7830 | 58 |
| 499 | 20240604 | 101900 | 664945350 | 7830 | 7850 | 7850 | 7830 | 132 |
| 500 | 20240604 | 101800 | 663910680 | 7850 | 7840 | 7850 | 7840 | 589 |
| 501 | 20240604 | 101700 | 659292660 | 7840 | 7850 | 7850 | 7840 | 766 |
| 502 | 20240604 | 101600 | 653279620 | 7850 | 7830 | 7850 | 7810 | 1144 |
| 503 | 20240604 | 101500 | 644330980 | 7830 | 7820 | 7830 | 7820 | 87 |
| 504 | 20240604 | 101400 | 643649780 | 7830 | 7830 | 7830 | 7810 | 15 |
| 505 | 20240604 | 101300 | 643532350 | 7830 | 7830 | 7830 | 7830 | 45 |
| 506 | 20240604 | 101200 | 643180000 | 7800 | 7800 | 7830 | 7800 | 87 |
| 507 | 20240604 | 101100 | 642501370 | 7830 | 7830 | 7830 | 7830 | 1 |
| 508 | 20240604 | 101000 | 642493540 | 7830 | 7790 | 7830 | 7790 | 65 |
| 509 | 20240604 | 100900 | 641984630 | 7830 | 7830 | 7830 | 7830 | 12 |
| 510 | 20240604 | 100800 | 641890670 | 7790 | 7800 | 7800 | 7790 | 271 |
| 511 | 20240604 | 100700 | 639779390 | 7800 | 7800 | 7800 | 7800 | 171 |
| 512 | 20240604 | 100600 | 638445590 | 7800 | 7810 | 7810 | 7800 | 790 |
| 513 | 20240604 | 100500 | 632283580 | 7800 | 7800 | 7800 | 7800 | 34 |
| 514 | 20240604 | 100400 | 632018380 | 7800 | 7830 | 7830 | 7800 | 551 |
| 515 | 20240604 | 100300 | 627705680 | 7830 | 7810 | 7830 | 7810 | 105 |
| 516 | 20240604 | 100200 | 626883590 | 7830 | 7820 | 7830 | 7820 | 93 |
| 517 | 20240604 | 100100 | 626156230 | 7800 | 7800 | 7800 | 7780 | 380 |
| 518 | 20240604 | 100000 | 623196970 | 7790 | 7790 | 7800 | 7790 | 214 |
| 519 | 20240604 | 095900 | 621528230 | 7780 | 7800 | 7800 | 7780 | 326 |
| 520 | 20240604 | 095800 | 618989700 | 7790 | 7790 | 7800 | 7790 | 194 |
| 521 | 20240604 | 095700 | 617478240 | 7790 | 7800 | 7800 | 7790 | 21 |
| 522 | 20240604 | 095600 | 617314450 | 7800 | 7790 | 7800 | 7790 | 1093 |
| 523 | 20240604 | 095500 | 608790050 | 7780 | 7790 | 7790 | 7780 | 283 |
| 524 | 20240604 | 095400 | 606587340 | 7790 | 7780 | 7790 | 7780 | 714 |
| 525 | 20240604 | 095300 | 601030530 | 7780 | 7780 | 7780 | 7770 | 430 |
| 526 | 20240604 | 095200 | 597686350 | 7800 | 7770 | 7800 | 7770 | 248 |
| 527 | 20240604 | 095100 | 595755790 | 7770 | 7760 | 7770 | 7760 | 41 |
| 528 | 20240604 | 095000 | 595437610 | 7760 | 7770 | 7780 | 7760 | 2838 |
| 529 | 20240604 | 094900 | 573389270 | 7780 | 7780 | 7780 | 7780 | 360 |
| 530 | 20240604 | 094800 | 570588470 | 7780 | 7780 | 7780 | 7780 | 401 |
| 531 | 20240604 | 094700 | 567468690 | 7780 | 7780 | 7780 | 7780 | 111 |
| 532 | 20240604 | 094600 | 566605110 | 7780 | 7780 | 7790 | 7780 | 720 |
| 533 | 20240604 | 094500 | 561003490 | 7780 | 7790 | 7790 | 7780 | 11 |
| 534 | 20240604 | 094400 | 560917810 | 7790 | 7790 | 7790 | 7790 | 127 |
| 535 | 20240604 | 094300 | 559928480 | 7780 | 7780 | 7790 | 7780 | 28 |
| 536 | 20240604 | 094200 | 559710410 | 7790 | 7780 | 7790 | 7770 | 1318 |
| 537 | 20240604 | 094100 | 549456570 | 7780 | 7780 | 7780 | 7780 | 975 |
| 538 | 20240604 | 094000 | 541871070 | 7770 | 7770 | 7780 | 7770 | 3782 |
| 539 | 20240604 | 093900 | 512461360 | 7780 | 7780 | 7780 | 7770 | 810 |
| 540 | 20240604 | 093800 | 506160580 | 7780 | 7780 | 7790 | 7780 | 337 |
| 541 | 20240604 | 093700 | 503538700 | 7780 | 7780 | 7790 | 7780 | 807 |
| 542 | 20240604 | 093600 | 497255100 | 7790 | 7780 | 7790 | 7770 | 4041 |
| 543 | 20240604 | 093500 | 465847700 | 7780 | 7780 | 7790 | 7780 | 1427 |
| 544 | 20240604 | 093400 | 454745540 | 7790 | 7790 | 7790 | 7780 | 744 |
| 545 | 20240604 | 093300 | 448954910 | 7790 | 7780 | 7790 | 7780 | 1637 |
| 546 | 20240604 | 093200 | 436218510 | 7790 | 7780 | 7790 | 7780 | 10 |
| 547 | 20240604 | 093100 | 436140630 | 7780 | 7790 | 7790 | 7780 | 2745 |
| 548 | 20240604 | 093000 | 414779290 | 7790 | 7790 | 7800 | 7790 | 1561 |
| 549 | 20240604 | 092900 | 402618760 | 7800 | 7800 | 7800 | 7800 | 440 |
| 550 | 20240604 | 092800 | 399186760 | 7810 | 7800 | 7810 | 7800 | 88 |
| 551 | 20240604 | 092700 | 398500270 | 7800 | 7800 | 7810 | 7800 | 1454 |
| 552 | 20240604 | 092600 | 387158960 | 7800 | 7820 | 7820 | 7800 | 930 |
| 553 | 20240604 | 092500 | 379897690 | 7810 | 7830 | 7830 | 7810 | 948 |
| 554 | 20240604 | 092400 | 372488000 | 7820 | 7820 | 7820 | 7820 | 151 |
| 555 | 20240604 | 092300 | 371307180 | 7820 | 7840 | 7850 | 7820 | 979 |
| 556 | 20240604 | 092200 | 363630620 | 7840 | 7810 | 7840 | 7810 | 2475 |
| 557 | 20240604 | 092100 | 344268380 | 7820 | 7800 | 7820 | 7800 | 494 |
| 558 | 20240604 | 092000 | 340413800 | 7820 | 7790 | 7820 | 7780 | 2509 |
| 559 | 20240604 | 091900 | 320865190 | 7780 | 7790 | 7790 | 7780 | 3290 |
| 560 | 20240604 | 091800 | 295242730 | 7790 | 7820 | 7820 | 7790 | 1357 |
| 561 | 20240604 | 091700 | 284658050 | 7810 | 7810 | 7810 | 7800 | 1228 |
| 562 | 20240604 | 091600 | 275078420 | 7810 | 7820 | 7820 | 7800 | 5455 |
| 563 | 20240604 | 091500 | 232498340 | 7830 | 7830 | 7830 | 7820 | 1636 |
| 564 | 20240604 | 091400 | 219698950 | 7850 | 7840 | 7850 | 7830 | 150 |
| 565 | 20240604 | 091300 | 218523270 | 7850 | 7850 | 7860 | 7840 | 625 |
| 566 | 20240604 | 091200 | 213620720 | 7840 | 7840 | 7860 | 7840 | 704 |
| 567 | 20240604 | 091100 | 208096000 | 7860 | 7830 | 7860 | 7830 | 825 |
| 568 | 20240604 | 091000 | 201622360 | 7840 | 7810 | 7840 | 7810 | 416 |
| 569 | 20240604 | 090900 | 198373290 | 7800 | 7820 | 7820 | 7800 | 819 |
| 570 | 20240604 | 090800 | 191976800 | 7820 | 7820 | 7820 | 7820 | 96 |
| 571 | 20240604 | 090700 | 191226080 | 7820 | 7810 | 7820 | 7810 | 168 |
| 572 | 20240604 | 090600 | 189912480 | 7810 | 7810 | 7820 | 7810 | 340 |
| 573 | 20240604 | 090500 | 187256010 | 7810 | 7830 | 7830 | 7800 | 658 |
| 574 | 20240604 | 090400 | 182113960 | 7830 | 7830 | 7840 | 7830 | 2121 |
| 575 | 20240604 | 090300 | 165502530 | 7830 | 7830 | 7840 | 7820 | 2353 |
| 576 | 20240604 | 090200 | 147076340 | 7830 | 7810 | 7830 | 7790 | 911 |
| 577 | 20240604 | 090100 | 139956740 | 7790 | 7810 | 7830 | 7770 | 5832 |
| 578 | 20240604 | 090000 | 94506170 | 7810 | 7820 | 7840 | 7800 | 11713 |