28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 3 | 20231220 | 183500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20231220 | 183400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20231220 | 183300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20231220 | 183200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20231220 | 183100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20231220 | 183000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20231220 | 182900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20231220 | 182800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20231220 | 182700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20231220 | 182600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20231220 | 182500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20231220 | 182400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20231220 | 182300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20231220 | 182200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20231220 | 182100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20231220 | 182000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20231220 | 181900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20231220 | 181800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20231220 | 181700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20231220 | 181600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20231220 | 181500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20231220 | 181400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20231220 | 181300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20231220 | 181200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20231220 | 181100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20231220 | 181000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20231220 | 180900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20231220 | 180800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20231220 | 180700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20231220 | 180600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 33 | 20231220 | 180500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20231220 | 180400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20231220 | 180300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20231220 | 180200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20231220 | 180100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20231220 | 180000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20231220 | 175900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20231220 | 175800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20231220 | 175700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20231220 | 175600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20231220 | 175500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20231220 | 175400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20231220 | 175300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20231220 | 175200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20231220 | 175100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20231220 | 175000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20231220 | 174900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20231220 | 174800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20231220 | 174700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20231220 | 174600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20231220 | 174500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20231220 | 174400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20231220 | 174300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20231220 | 174200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20231220 | 174100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20231220 | 174000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20231220 | 173900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20231220 | 173800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20231220 | 173700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20231220 | 173600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 63 | 20231220 | 173500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20231220 | 173400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20231220 | 173300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20231220 | 173200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20231220 | 173100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20231220 | 173000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20231220 | 172900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20231220 | 172800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20231220 | 172700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20231220 | 172600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20231220 | 172500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20231220 | 172400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20231220 | 172300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20231220 | 172200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20231220 | 172100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20231220 | 172000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20231220 | 171900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20231220 | 171800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20231220 | 171700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20231220 | 171600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20231220 | 171500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20231220 | 171400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20231220 | 171300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20231220 | 171200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20231220 | 171100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20231220 | 171000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20231220 | 170900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20231220 | 170800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20231220 | 170700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20231220 | 170600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 93 | 20231220 | 170500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20231220 | 170400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20231220 | 170300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20231220 | 170200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20231220 | 170100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20231220 | 170000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20231220 | 165900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20231220 | 165800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20231220 | 165700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20231220 | 165600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20231220 | 165500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20231220 | 165400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20231220 | 165300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20231220 | 165200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20231220 | 165100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20231220 | 165000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20231220 | 164900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20231220 | 164800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20231220 | 164700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20231220 | 164600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20231220 | 164500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20231220 | 164400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20231220 | 164300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20231220 | 164200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20231220 | 164100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20231220 | 164000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20231220 | 163900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20231220 | 163800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20231220 | 163700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20231220 | 163600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 123 | 20231220 | 163500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20231220 | 163400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20231220 | 163300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20231220 | 163200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20231220 | 163100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20231220 | 163000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20231220 | 162900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20231220 | 162800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20231220 | 162700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20231220 | 162600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20231220 | 162500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20231220 | 162400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20231220 | 162300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20231220 | 162200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20231220 | 162100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20231220 | 162000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20231220 | 161900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20231220 | 161800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20231220 | 161700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20231220 | 161600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20231220 | 161500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20231220 | 161400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20231220 | 161300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20231220 | 161200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20231220 | 161100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20231220 | 161000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20231220 | 160900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20231220 | 160800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20231220 | 160700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20231220 | 160600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 153 | 20231220 | 160500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20231220 | 160400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20231220 | 160300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20231220 | 160200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20231220 | 160100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20231220 | 160000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20231220 | 155900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20231220 | 155800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20231220 | 155700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20231220 | 155600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20231220 | 155500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20231220 | 155400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20231220 | 155300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20231220 | 155200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20231220 | 155100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20231220 | 155000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20231220 | 154900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20231220 | 154800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20231220 | 154700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20231220 | 154600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20231220 | 154500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20231220 | 154400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20231220 | 154300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20231220 | 154200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20231220 | 154100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20231220 | 154000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20231220 | 153900 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20231220 | 153800 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20231220 | 153700 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20231220 | 153600 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 183 | 20231220 | 153500 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20231220 | 153400 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20231220 | 153300 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20231220 | 153200 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20231220 | 153100 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20231220 | 153000 | 1686802320 | 3340 | 3340 | 3340 | 3340 | 11743 |
| 189 | 20231220 | 152900 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20231220 | 152800 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20231220 | 152700 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20231220 | 152600 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20231220 | 152500 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20231220 | 152400 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20231220 | 152300 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20231220 | 152200 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20231220 | 152100 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20231220 | 152000 | 1647580700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20231220 | 151900 | 1647580700 | 3360 | 3360 | 3360 | 3340 | 11955 |
| 200 | 20231220 | 151800 | 1607560445 | 3360 | 3360 | 3360 | 3355 | 2013 |
| 201 | 20231220 | 151700 | 1600804675 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20231220 | 151600 | 1600804675 | 3360 | 3360 | 3365 | 3360 | 1582 |
| 203 | 20231220 | 151500 | 1595489080 | 3365 | 3355 | 3365 | 3355 | 8381 |
| 204 | 20231220 | 151400 | 1567341520 | 3355 | 3350 | 3355 | 3350 | 3408 |
| 205 | 20231220 | 151300 | 1555918660 | 3350 | 3350 | 3350 | 3350 | 986 |
| 206 | 20231220 | 151200 | 1552615560 | 3345 | 3345 | 3350 | 3345 | 452 |
| 207 | 20231220 | 151100 | 1551103615 | 3345 | 3350 | 3350 | 3345 | 574 |
| 208 | 20231220 | 151000 | 1549182230 | 3340 | 3340 | 3340 | 3340 | 200 |
| 209 | 20231220 | 150900 | 1548514230 | 3350 | 3345 | 3350 | 3345 | 390 |
| 210 | 20231220 | 150800 | 1547208925 | 3350 | 3345 | 3350 | 3345 | 441 |
| 211 | 20231220 | 150700 | 1545733325 | 3345 | 3345 | 3350 | 3345 | 1143 |
| 212 | 20231220 | 150600 | 1541909985 | 3345 | 3345 | 3350 | 3345 | 979 |
| 213 | 20231220 | 150500 | 1538635225 | 3345 | 3350 | 3350 | 3345 | 205 |
| 214 | 20231220 | 150400 | 1537948975 | 3350 | 3350 | 3350 | 3345 | 1002 |
| 215 | 20231220 | 150300 | 1534597275 | 3345 | 3345 | 3350 | 3345 | 603 |
| 216 | 20231220 | 150200 | 1532580235 | 3350 | 3350 | 3350 | 3345 | 1069 |
| 217 | 20231220 | 150100 | 1529001635 | 3345 | 3345 | 3345 | 3345 | 1859 |
| 218 | 20231220 | 150000 | 1522783280 | 3345 | 3345 | 3345 | 3345 | 202 |
| 219 | 20231220 | 145900 | 1522107590 | 3345 | 3345 | 3345 | 3345 | 369 |
| 220 | 20231220 | 145800 | 1520873285 | 3340 | 3345 | 3345 | 3340 | 619 |
| 221 | 20231220 | 145700 | 1518805765 | 3345 | 3340 | 3345 | 3340 | 4701 |
| 222 | 20231220 | 145600 | 1503087350 | 3340 | 3340 | 3340 | 3340 | 607 |
| 223 | 20231220 | 145500 | 1501059970 | 3345 | 3345 | 3345 | 3340 | 2711 |
| 224 | 20231220 | 145400 | 1491993175 | 3340 | 3340 | 3340 | 3340 | 2358 |
| 225 | 20231220 | 145300 | 1484117455 | 3340 | 3345 | 3345 | 3340 | 668 |
| 226 | 20231220 | 145200 | 1481886325 | 3340 | 3340 | 3345 | 3340 | 1110 |
| 227 | 20231220 | 145100 | 1478178920 | 3345 | 3340 | 3345 | 3340 | 21 |
| 228 | 20231220 | 145000 | 1478108775 | 3345 | 3340 | 3345 | 3340 | 1238 |
| 229 | 20231220 | 144900 | 1473973850 | 3335 | 3345 | 3345 | 3335 | 16 |
| 230 | 20231220 | 144800 | 1473920440 | 3335 | 3345 | 3345 | 3335 | 1905 |
| 231 | 20231220 | 144700 | 1467561525 | 3345 | 3345 | 3345 | 3345 | 133 |
| 232 | 20231220 | 144600 | 1467116640 | 3345 | 3340 | 3345 | 3335 | 830 |
| 233 | 20231220 | 144500 | 1464347780 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231220 | 144400 | 1464347780 | 3345 | 3340 | 3345 | 3335 | 1558 |
| 235 | 20231220 | 144300 | 1459151420 | 3340 | 3345 | 3345 | 3340 | 1900 |
| 236 | 20231220 | 144200 | 1452801220 | 3345 | 3345 | 3345 | 3345 | 21 |
| 237 | 20231220 | 144100 | 1452730975 | 3345 | 3340 | 3345 | 3335 | 1530 |
| 238 | 20231220 | 144000 | 1447620770 | 3340 | 3340 | 3340 | 3340 | 1 |
| 239 | 20231220 | 143900 | 1447617430 | 3330 | 3330 | 3330 | 3325 | 4482 |
| 240 | 20231220 | 143800 | 1432697405 | 3330 | 3325 | 3330 | 3325 | 2 |
| 241 | 20231220 | 143700 | 1432690750 | 3330 | 3325 | 3330 | 3325 | 336 |
| 242 | 20231220 | 143600 | 1431571895 | 3330 | 3325 | 3330 | 3325 | 208 |
| 243 | 20231220 | 143500 | 1430880290 | 3325 | 3320 | 3325 | 3320 | 3460 |
| 244 | 20231220 | 143400 | 1419385025 | 3325 | 3325 | 3325 | 3325 | 1 |
| 245 | 20231220 | 143300 | 1419381700 | 3320 | 3325 | 3325 | 3320 | 1380 |
| 246 | 20231220 | 143200 | 1414799850 | 3325 | 3330 | 3330 | 3325 | 632 |
| 247 | 20231220 | 143100 | 1412698440 | 3325 | 3325 | 3325 | 3325 | 605 |
| 248 | 20231220 | 143000 | 1410686815 | 3330 | 3330 | 3330 | 3325 | 310 |
| 249 | 20231220 | 142900 | 1409655015 | 3335 | 3335 | 3335 | 3335 | 480 |
| 250 | 20231220 | 142800 | 1408054215 | 3340 | 3340 | 3340 | 3340 | 3 |
| 251 | 20231220 | 142700 | 1408044195 | 3335 | 3330 | 3335 | 3330 | 1226 |
| 252 | 20231220 | 142600 | 1403961110 | 3335 | 3335 | 3335 | 3330 | 1103 |
| 253 | 20231220 | 142500 | 1400288105 | 3330 | 3340 | 3340 | 3330 | 1067 |
| 254 | 20231220 | 142400 | 1396726725 | 3335 | 3340 | 3340 | 3335 | 3335 |
| 255 | 20231220 | 142300 | 1385604195 | 3340 | 3345 | 3345 | 3340 | 3230 |
| 256 | 20231220 | 142200 | 1374814285 | 3345 | 3340 | 3345 | 3340 | 49 |
| 257 | 20231220 | 142100 | 1374650620 | 3340 | 3340 | 3340 | 3335 | 3158 |
| 258 | 20231220 | 142000 | 1364112005 | 3345 | 3350 | 3350 | 3340 | 4280 |
| 259 | 20231220 | 141900 | 1349792005 | 3350 | 3350 | 3350 | 3350 | 1030 |
| 260 | 20231220 | 141800 | 1346341505 | 3350 | 3350 | 3350 | 3350 | 10 |
| 261 | 20231220 | 141700 | 1346308005 | 3350 | 3345 | 3350 | 3345 | 1006 |
| 262 | 20231220 | 141600 | 1342942625 | 3345 | 3345 | 3345 | 3345 | 1650 |
| 263 | 20231220 | 141500 | 1337423375 | 3345 | 3340 | 3345 | 3340 | 1624 |
| 264 | 20231220 | 141400 | 1331999205 | 3340 | 3340 | 3340 | 3335 | 202 |
| 265 | 20231220 | 141300 | 1331325525 | 3340 | 3340 | 3340 | 3340 | 21 |
| 266 | 20231220 | 141200 | 1331255385 | 3340 | 3335 | 3340 | 3330 | 1544 |
| 267 | 20231220 | 141100 | 1326108805 | 3340 | 3340 | 3340 | 3340 | 104 |
| 268 | 20231220 | 141000 | 1325761445 | 3340 | 3335 | 3340 | 3335 | 18 |
| 269 | 20231220 | 140900 | 1325701410 | 3335 | 3335 | 3335 | 3335 | 33 |
| 270 | 20231220 | 140800 | 1325591355 | 3335 | 3340 | 3340 | 3335 | 1583 |
| 271 | 20231220 | 140700 | 1320312040 | 3335 | 3335 | 3340 | 3335 | 1400 |
| 272 | 20231220 | 140600 | 1315643035 | 3330 | 3325 | 3335 | 3325 | 3450 |
| 273 | 20231220 | 140500 | 1304154675 | 3330 | 3330 | 3330 | 3330 | 11 |
| 274 | 20231220 | 140400 | 1304118045 | 3330 | 3330 | 3330 | 3325 | 71 |
| 275 | 20231220 | 140300 | 1303881705 | 3330 | 3330 | 3335 | 3330 | 2350 |
| 276 | 20231220 | 140200 | 1296056190 | 3330 | 3340 | 3340 | 3330 | 338 |
| 277 | 20231220 | 140100 | 1294930180 | 3340 | 3340 | 3340 | 3335 | 1723 |
| 278 | 20231220 | 140000 | 1289178360 | 3345 | 3345 | 3345 | 3345 | 1 |
| 279 | 20231220 | 135900 | 1289175015 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20231220 | 135800 | 1289175015 | 3345 | 3345 | 3345 | 3345 | 214 |
| 281 | 20231220 | 135700 | 1288459185 | 3345 | 3340 | 3345 | 3340 | 101 |
| 282 | 20231220 | 135600 | 1288121345 | 3335 | 3340 | 3340 | 3335 | 9 |
| 283 | 20231220 | 135500 | 1288091295 | 3340 | 3340 | 3345 | 3340 | 615 |
| 284 | 20231220 | 135400 | 1286035690 | 3340 | 3350 | 3350 | 3340 | 5792 |
| 285 | 20231220 | 135300 | 1266642500 | 3350 | 3340 | 3350 | 3340 | 3019 |
| 286 | 20231220 | 135200 | 1256530135 | 3340 | 3345 | 3350 | 3340 | 3095 |
| 287 | 20231220 | 135100 | 1246171470 | 3345 | 3340 | 3345 | 3340 | 50 |
| 288 | 20231220 | 135000 | 1246004415 | 3340 | 3340 | 3340 | 3340 | 55 |
| 289 | 20231220 | 134900 | 1245820715 | 3345 | 3345 | 3345 | 3340 | 362 |
| 290 | 20231220 | 134800 | 1244610825 | 3345 | 3350 | 3350 | 3345 | 1319 |
| 291 | 20231220 | 134700 | 1240193830 | 3350 | 3350 | 3350 | 3350 | 334 |
| 292 | 20231220 | 134600 | 1239074930 | 3350 | 3340 | 3350 | 3340 | 2148 |
| 293 | 20231220 | 134500 | 1231884620 | 3340 | 3350 | 3350 | 3340 | 3225 |
| 294 | 20231220 | 134400 | 1221096210 | 3350 | 3345 | 3350 | 3345 | 629 |
| 295 | 20231220 | 134300 | 1218992060 | 3345 | 3350 | 3350 | 3340 | 1232 |
| 296 | 20231220 | 134200 | 1214869515 | 3350 | 3345 | 3355 | 3340 | 15409 |
| 297 | 20231220 | 134100 | 1163286665 | 3345 | 3335 | 3345 | 3335 | 8446 |
| 298 | 20231220 | 134000 | 1135104460 | 3335 | 3330 | 3335 | 3330 | 66 |
| 299 | 20231220 | 133900 | 1134884675 | 3330 | 3330 | 3330 | 3330 | 6021 |
| 300 | 20231220 | 133800 | 1114834745 | 3330 | 3325 | 3330 | 3325 | 874 |
| 301 | 20231220 | 133700 | 1111928510 | 3325 | 3320 | 3325 | 3320 | 444 |
| 302 | 20231220 | 133600 | 1110452215 | 3320 | 3320 | 3325 | 3320 | 502 |
| 303 | 20231220 | 133500 | 1108784360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20231220 | 133400 | 1108784360 | 3310 | 3310 | 3315 | 3310 | 6090 |
| 305 | 20231220 | 133300 | 1088626455 | 3310 | 3310 | 3310 | 3310 | 1456 |
| 306 | 20231220 | 133200 | 1083807095 | 3310 | 3310 | 3310 | 3310 | 92 |
| 307 | 20231220 | 133100 | 1083502575 | 3310 | 3310 | 3310 | 3310 | 16626 |
| 308 | 20231220 | 133000 | 1028470515 | 3310 | 3310 | 3325 | 3310 | 8951 |
| 309 | 20231220 | 132900 | 998842565 | 3295 | 3335 | 3335 | 3295 | 77638 |
| 310 | 20231220 | 132800 | 742206720 | 3335 | 3335 | 3335 | 3335 | 1429 |
| 311 | 20231220 | 132700 | 737441005 | 3330 | 3330 | 3335 | 3330 | 10516 |
| 312 | 20231220 | 132600 | 702413165 | 3325 | 3320 | 3325 | 3320 | 4112 |
| 313 | 20231220 | 132500 | 688746670 | 3315 | 3320 | 3320 | 3315 | 1350 |
| 314 | 20231220 | 132400 | 684268920 | 3320 | 3320 | 3320 | 3320 | 926 |
| 315 | 20231220 | 132300 | 681194600 | 3320 | 3320 | 3320 | 3320 | 350 |
| 316 | 20231220 | 132200 | 680032600 | 3320 | 3320 | 3320 | 3320 | 683 |
| 317 | 20231220 | 132100 | 677765040 | 3320 | 3315 | 3320 | 3315 | 3619 |
| 318 | 20231220 | 132000 | 665755330 | 3315 | 3310 | 3315 | 3310 | 116 |
| 319 | 20231220 | 131900 | 665371360 | 3315 | 3310 | 3315 | 3310 | 3529 |
| 320 | 20231220 | 131800 | 653680430 | 3310 | 3310 | 3310 | 3310 | 928 |
| 321 | 20231220 | 131700 | 650608750 | 3310 | 3310 | 3310 | 3300 | 752 |
| 322 | 20231220 | 131600 | 648126940 | 3310 | 3305 | 3310 | 3305 | 400 |
| 323 | 20231220 | 131500 | 646803440 | 3310 | 3310 | 3310 | 3310 | 101 |
| 324 | 20231220 | 131400 | 646469130 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20231220 | 131300 | 646469130 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20231220 | 131200 | 646469130 | 3305 | 3305 | 3305 | 3305 | 334 |
| 327 | 20231220 | 131100 | 645365260 | 3305 | 3305 | 3305 | 3305 | 1566 |
| 328 | 20231220 | 131000 | 640189630 | 3310 | 3310 | 3310 | 3310 | 1 |
| 329 | 20231220 | 130900 | 640186320 | 3310 | 3310 | 3310 | 3310 | 50 |
| 330 | 20231220 | 130800 | 640020820 | 3310 | 3305 | 3310 | 3305 | 1352 |
| 331 | 20231220 | 130700 | 635550915 | 3305 | 3300 | 3305 | 3300 | 1276 |
| 332 | 20231220 | 130600 | 631335115 | 3305 | 3300 | 3305 | 3300 | 202 |
| 333 | 20231220 | 130500 | 630668510 | 3300 | 3300 | 3300 | 3300 | 363 |
| 334 | 20231220 | 130400 | 629470610 | 3300 | 3300 | 3300 | 3300 | 6 |
| 335 | 20231220 | 130300 | 629450810 | 3300 | 3300 | 3300 | 3300 | 1 |
| 336 | 20231220 | 130200 | 629447510 | 3300 | 3300 | 3300 | 3300 | 716 |
| 337 | 20231220 | 130100 | 627084710 | 3295 | 3295 | 3295 | 3295 | 0 |
| 338 | 20231220 | 130000 | 627084710 | 3295 | 3295 | 3295 | 3295 | 266 |
| 339 | 20231220 | 125900 | 626208240 | 3295 | 3295 | 3295 | 3295 | 1 |
| 340 | 20231220 | 125800 | 626204945 | 3290 | 3290 | 3290 | 3290 | 550 |
| 341 | 20231220 | 125700 | 624395445 | 3295 | 3290 | 3295 | 3290 | 27 |
| 342 | 20231220 | 125600 | 624306485 | 3295 | 3295 | 3295 | 3295 | 312 |
| 343 | 20231220 | 125500 | 623278445 | 3295 | 3295 | 3295 | 3295 | 801 |
| 344 | 20231220 | 125400 | 620639150 | 3295 | 3295 | 3295 | 3295 | 2 |
| 345 | 20231220 | 125300 | 620632560 | 3295 | 3295 | 3295 | 3295 | 0 |
| 346 | 20231220 | 125200 | 620632560 | 3295 | 3295 | 3295 | 3295 | 131 |
| 347 | 20231220 | 125100 | 620200915 | 3295 | 3295 | 3295 | 3295 | 0 |
| 348 | 20231220 | 125000 | 620200915 | 3295 | 3295 | 3295 | 3295 | 2 |
| 349 | 20231220 | 124900 | 620194325 | 3290 | 3295 | 3295 | 3290 | 300 |
| 350 | 20231220 | 124800 | 619207320 | 3290 | 3290 | 3290 | 3290 | 500 |
| 351 | 20231220 | 124700 | 617562320 | 3295 | 3295 | 3295 | 3290 | 349 |
| 352 | 20231220 | 124600 | 616413105 | 3295 | 3295 | 3295 | 3295 | 5 |
| 353 | 20231220 | 124500 | 616396630 | 3295 | 3295 | 3295 | 3295 | 1 |
| 354 | 20231220 | 124400 | 616393335 | 3295 | 3295 | 3295 | 3295 | 0 |
| 355 | 20231220 | 124300 | 616393335 | 3295 | 3295 | 3295 | 3295 | 2 |
| 356 | 20231220 | 124200 | 616386745 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20231220 | 124100 | 616386745 | 3290 | 3290 | 3290 | 3290 | 1 |
| 358 | 20231220 | 124000 | 616383455 | 3290 | 3290 | 3290 | 3285 | 497 |
| 359 | 20231220 | 123900 | 614748825 | 3290 | 3290 | 3290 | 3290 | 0 |
| 360 | 20231220 | 123800 | 614748825 | 3290 | 3290 | 3290 | 3290 | 2 |
| 361 | 20231220 | 123700 | 614742245 | 3285 | 3285 | 3285 | 3285 | 0 |
| 362 | 20231220 | 123600 | 614742245 | 3285 | 3290 | 3290 | 3285 | 305 |
| 363 | 20231220 | 123500 | 613740315 | 3290 | 3290 | 3290 | 3290 | 1 |
| 364 | 20231220 | 123400 | 613737025 | 3285 | 3285 | 3285 | 3285 | 0 |
| 365 | 20231220 | 123300 | 613737025 | 3285 | 3285 | 3285 | 3285 | 0 |
| 366 | 20231220 | 123200 | 613737025 | 3285 | 3285 | 3290 | 3285 | 1086 |
| 367 | 20231220 | 123100 | 610169510 | 3290 | 3295 | 3295 | 3290 | 215 |
| 368 | 20231220 | 123000 | 609462155 | 3295 | 3295 | 3295 | 3295 | 10 |
| 369 | 20231220 | 122900 | 609429205 | 3295 | 3295 | 3295 | 3295 | 101 |
| 370 | 20231220 | 122800 | 609096410 | 3295 | 3295 | 3295 | 3295 | 0 |
| 371 | 20231220 | 122700 | 609096410 | 3295 | 3295 | 3295 | 3295 | 101 |
| 372 | 20231220 | 122600 | 608763615 | 3295 | 3295 | 3295 | 3295 | 0 |
| 373 | 20231220 | 122500 | 608763615 | 3295 | 3290 | 3295 | 3290 | 754 |
| 374 | 20231220 | 122400 | 606279910 | 3285 | 3290 | 3290 | 3285 | 41 |
| 375 | 20231220 | 122300 | 606145220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 376 | 20231220 | 122200 | 606145220 | 3290 | 3290 | 3290 | 3290 | 121 |
| 377 | 20231220 | 122100 | 605747130 | 3290 | 3290 | 3290 | 3290 | 1 |
| 378 | 20231220 | 122000 | 605743840 | 3295 | 3295 | 3295 | 3295 | 1 |
| 379 | 20231220 | 121900 | 605740545 | 3295 | 3295 | 3295 | 3295 | 1 |
| 380 | 20231220 | 121800 | 605737250 | 3295 | 3300 | 3300 | 3295 | 705 |
| 381 | 20231220 | 121700 | 603414265 | 3295 | 3300 | 3300 | 3295 | 32 |
| 382 | 20231220 | 121600 | 603308820 | 3295 | 3290 | 3295 | 3285 | 3900 |
| 383 | 20231220 | 121500 | 590493025 | 3295 | 3290 | 3295 | 3290 | 73 |
| 384 | 20231220 | 121400 | 590252845 | 3290 | 3290 | 3290 | 3290 | 0 |
| 385 | 20231220 | 121300 | 590252845 | 3290 | 3290 | 3290 | 3290 | 296 |
| 386 | 20231220 | 121200 | 589279005 | 3290 | 3290 | 3290 | 3290 | 839 |
| 387 | 20231220 | 121100 | 586518695 | 3290 | 3290 | 3290 | 3290 | 57 |
| 388 | 20231220 | 121000 | 586331165 | 3290 | 3290 | 3290 | 3290 | 0 |
| 389 | 20231220 | 120900 | 586331165 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 390 | 20231220 | 120800 | 583041165 | 3295 | 3295 | 3295 | 3295 | 259 |
| 391 | 20231220 | 120700 | 582187760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 392 | 20231220 | 120600 | 582187760 | 3295 | 3295 | 3295 | 3295 | 1 |
| 393 | 20231220 | 120500 | 582184465 | 3295 | 3295 | 3295 | 3295 | 3 |
| 394 | 20231220 | 120400 | 582174580 | 3300 | 3290 | 3300 | 3290 | 901 |
| 395 | 20231220 | 120300 | 579210280 | 3290 | 3300 | 3300 | 3290 | 2050 |
| 396 | 20231220 | 120200 | 572464655 | 3295 | 3295 | 3295 | 3295 | 108 |
| 397 | 20231220 | 120100 | 572108795 | 3295 | 3295 | 3295 | 3295 | 1 |
| 398 | 20231220 | 120000 | 572105500 | 3295 | 3295 | 3295 | 3295 | 50 |
| 399 | 20231220 | 115900 | 571940750 | 3295 | 3295 | 3295 | 3295 | 151 |
| 400 | 20231220 | 115800 | 571443205 | 3295 | 3295 | 3295 | 3295 | 0 |
| 401 | 20231220 | 115700 | 571443205 | 3295 | 3295 | 3295 | 3295 | 235 |
| 402 | 20231220 | 115600 | 570668880 | 3300 | 3300 | 3305 | 3300 | 401 |
| 403 | 20231220 | 115500 | 569344375 | 3300 | 3300 | 3300 | 3300 | 2 |
| 404 | 20231220 | 115400 | 569337775 | 3300 | 3300 | 3300 | 3300 | 1 |
| 405 | 20231220 | 115300 | 569334475 | 3300 | 3300 | 3300 | 3300 | 0 |
| 406 | 20231220 | 115200 | 569334475 | 3300 | 3300 | 3300 | 3300 | 9 |
| 407 | 20231220 | 115100 | 569304775 | 3300 | 3300 | 3300 | 3295 | 150 |
| 408 | 20231220 | 115000 | 568809880 | 3300 | 3300 | 3300 | 3300 | 0 |
| 409 | 20231220 | 114900 | 568809880 | 3300 | 3300 | 3300 | 3300 | 32 |
| 410 | 20231220 | 114800 | 568704280 | 3305 | 3305 | 3305 | 3305 | 1 |
| 411 | 20231220 | 114700 | 568700975 | 3305 | 3305 | 3305 | 3305 | 1 |
| 412 | 20231220 | 114600 | 568697670 | 3300 | 3300 | 3300 | 3300 | 120 |
| 413 | 20231220 | 114500 | 568301670 | 3300 | 3300 | 3300 | 3300 | 301 |
| 414 | 20231220 | 114400 | 567308370 | 3300 | 3300 | 3300 | 3300 | 22 |
| 415 | 20231220 | 114300 | 567235770 | 3285 | 3300 | 3300 | 3285 | 2 |
| 416 | 20231220 | 114200 | 567229185 | 3300 | 3300 | 3300 | 3300 | 1 |
| 417 | 20231220 | 114100 | 567225885 | 3300 | 3285 | 3300 | 3280 | 4701 |
| 418 | 20231220 | 114000 | 551806570 | 3280 | 3305 | 3305 | 3280 | 40001 |
| 419 | 20231220 | 113900 | 420520210 | 3305 | 3305 | 3305 | 3305 | 50 |
| 420 | 20231220 | 113800 | 420354960 | 3305 | 3305 | 3305 | 3305 | 50 |
| 421 | 20231220 | 113700 | 420189710 | 3305 | 3305 | 3305 | 3305 | 3 |
| 422 | 20231220 | 113600 | 420179795 | 3305 | 3305 | 3305 | 3305 | 80 |
| 423 | 20231220 | 113500 | 419915395 | 3305 | 3300 | 3305 | 3300 | 1001 |
| 424 | 20231220 | 113400 | 416612090 | 3305 | 3305 | 3305 | 3305 | 2047 |
| 425 | 20231220 | 113300 | 409846755 | 3305 | 3305 | 3305 | 3305 | 0 |
| 426 | 20231220 | 113200 | 409846755 | 3305 | 3305 | 3305 | 3305 | 0 |
| 427 | 20231220 | 113100 | 409846755 | 3305 | 3305 | 3305 | 3305 | 575 |
| 428 | 20231220 | 113000 | 407946380 | 3305 | 3305 | 3305 | 3305 | 1 |
| 429 | 20231220 | 112900 | 407943075 | 3300 | 3300 | 3300 | 3300 | 365 |
| 430 | 20231220 | 112800 | 406738575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 431 | 20231220 | 112700 | 406738575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 432 | 20231220 | 112600 | 406738575 | 3305 | 3300 | 3305 | 3300 | 16 |
| 433 | 20231220 | 112500 | 406685770 | 3300 | 3300 | 3300 | 3300 | 130 |
| 434 | 20231220 | 112400 | 406256770 | 3305 | 3305 | 3305 | 3305 | 201 |
| 435 | 20231220 | 112300 | 405592465 | 3305 | 3305 | 3305 | 3305 | 0 |
| 436 | 20231220 | 112200 | 405592465 | 3305 | 3305 | 3305 | 3305 | 1990 |
| 437 | 20231220 | 112100 | 399015515 | 3305 | 3305 | 3305 | 3305 | 0 |
| 438 | 20231220 | 112000 | 399015515 | 3305 | 3305 | 3305 | 3305 | 0 |
| 439 | 20231220 | 111900 | 399015515 | 3305 | 3305 | 3305 | 3300 | 2096 |
| 440 | 20231220 | 111800 | 392090735 | 3300 | 3300 | 3300 | 3300 | 1222 |
| 441 | 20231220 | 111700 | 388058135 | 3305 | 3305 | 3305 | 3305 | 1 |
| 442 | 20231220 | 111600 | 388054830 | 3305 | 3305 | 3305 | 3305 | 650 |
| 443 | 20231220 | 111500 | 385906580 | 3305 | 3305 | 3305 | 3305 | 1272 |
| 444 | 20231220 | 111400 | 381702620 | 3300 | 3300 | 3300 | 3300 | 100 |
| 445 | 20231220 | 111300 | 381372620 | 3305 | 3305 | 3305 | 3305 | 0 |
| 446 | 20231220 | 111200 | 381372620 | 3305 | 3305 | 3305 | 3305 | 375 |
| 447 | 20231220 | 111100 | 380133245 | 3305 | 3305 | 3305 | 3305 | 60 |
| 448 | 20231220 | 111000 | 379934945 | 3300 | 3300 | 3300 | 3300 | 1079 |
| 449 | 20231220 | 110900 | 376374245 | 3300 | 3300 | 3300 | 3295 | 16 |
| 450 | 20231220 | 110800 | 376321485 | 3305 | 3305 | 3305 | 3305 | 0 |
| 451 | 20231220 | 110700 | 376321485 | 3305 | 3305 | 3305 | 3305 | 2143 |
| 452 | 20231220 | 110600 | 369238870 | 3305 | 3305 | 3305 | 3305 | 100 |
| 453 | 20231220 | 110500 | 368908370 | 3305 | 3305 | 3305 | 3305 | 50 |
| 454 | 20231220 | 110400 | 368743120 | 3305 | 3305 | 3305 | 3300 | 5583 |
| 455 | 20231220 | 110300 | 350316305 | 3305 | 3305 | 3305 | 3305 | 15 |
| 456 | 20231220 | 110200 | 350266730 | 3310 | 3310 | 3310 | 3310 | 710 |
| 457 | 20231220 | 110100 | 347916630 | 3310 | 3310 | 3310 | 3310 | 10 |
| 458 | 20231220 | 110000 | 347883530 | 3310 | 3310 | 3310 | 3310 | 1 |
| 459 | 20231220 | 105900 | 347880220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 460 | 20231220 | 105800 | 347880220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 461 | 20231220 | 105700 | 347880220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 462 | 20231220 | 105600 | 347880220 | 3315 | 3310 | 3315 | 3310 | 1005 |
| 463 | 20231220 | 105500 | 344553665 | 3305 | 3305 | 3305 | 3305 | 1 |
| 464 | 20231220 | 105400 | 344550360 | 3305 | 3305 | 3305 | 3305 | 1048 |
| 465 | 20231220 | 105300 | 341086720 | 3305 | 3305 | 3305 | 3300 | 825 |
| 466 | 20231220 | 105200 | 338364210 | 3300 | 3305 | 3305 | 3300 | 290 |
| 467 | 20231220 | 105100 | 337406255 | 3305 | 3305 | 3305 | 3305 | 500 |
| 468 | 20231220 | 105000 | 335753755 | 3310 | 3305 | 3310 | 3305 | 101 |
| 469 | 20231220 | 104900 | 335419945 | 3310 | 3305 | 3310 | 3305 | 504 |
| 470 | 20231220 | 104800 | 333751725 | 3305 | 3305 | 3310 | 3305 | 205 |
| 471 | 20231220 | 104700 | 333074195 | 3305 | 3305 | 3305 | 3305 | 1 |
| 472 | 20231220 | 104600 | 333070890 | 3300 | 3305 | 3305 | 3300 | 3238 |
| 473 | 20231220 | 104500 | 322372320 | 3310 | 3310 | 3310 | 3310 | 10 |
| 474 | 20231220 | 104400 | 322339220 | 3310 | 3310 | 3310 | 3310 | 1285 |
| 475 | 20231220 | 104300 | 318085870 | 3315 | 3315 | 3315 | 3315 | 348 |
| 476 | 20231220 | 104200 | 316932250 | 3315 | 3320 | 3320 | 3315 | 1424 |
| 477 | 20231220 | 104100 | 312209630 | 3325 | 3320 | 3325 | 3320 | 2052 |
| 478 | 20231220 | 104000 | 305396980 | 3320 | 3315 | 3320 | 3315 | 797 |
| 479 | 20231220 | 103900 | 302752600 | 3315 | 3315 | 3315 | 3310 | 1688 |
| 480 | 20231220 | 103800 | 297156885 | 3315 | 3310 | 3315 | 3310 | 2882 |
| 481 | 20231220 | 103700 | 287617460 | 3310 | 3310 | 3310 | 3310 | 243 |
| 482 | 20231220 | 103600 | 286813130 | 3310 | 3310 | 3310 | 3310 | 1 |
| 483 | 20231220 | 103500 | 286809820 | 3305 | 3305 | 3305 | 3300 | 2238 |
| 484 | 20231220 | 103400 | 279416045 | 3305 | 3300 | 3305 | 3300 | 383 |
| 485 | 20231220 | 103300 | 278152140 | 3300 | 3300 | 3300 | 3300 | 0 |
| 486 | 20231220 | 103200 | 278152140 | 3300 | 3300 | 3300 | 3300 | 318 |
| 487 | 20231220 | 103100 | 277102740 | 3300 | 3300 | 3300 | 3300 | 300 |
| 488 | 20231220 | 103000 | 276112740 | 3300 | 3300 | 3300 | 3300 | 105 |
| 489 | 20231220 | 102900 | 275766240 | 3295 | 3295 | 3295 | 3295 | 0 |
| 490 | 20231220 | 102800 | 275766240 | 3295 | 3295 | 3295 | 3295 | 0 |
| 491 | 20231220 | 102700 | 275766240 | 3295 | 3295 | 3295 | 3295 | 160 |
| 492 | 20231220 | 102600 | 275239040 | 3295 | 3295 | 3295 | 3295 | 69 |
| 493 | 20231220 | 102500 | 275011685 | 3295 | 3295 | 3300 | 3295 | 859 |
| 494 | 20231220 | 102400 | 272181030 | 3295 | 3300 | 3300 | 3295 | 402 |
| 495 | 20231220 | 102300 | 270856295 | 3300 | 3300 | 3300 | 3300 | 144 |
| 496 | 20231220 | 102200 | 270381095 | 3300 | 3300 | 3300 | 3300 | 0 |
| 497 | 20231220 | 102100 | 270381095 | 3300 | 3300 | 3300 | 3300 | 1876 |
| 498 | 20231220 | 102000 | 264190295 | 3295 | 3295 | 3295 | 3295 | 1 |
| 499 | 20231220 | 101900 | 264187000 | 3300 | 3300 | 3300 | 3300 | 335 |
| 500 | 20231220 | 101800 | 263081500 | 3295 | 3295 | 3295 | 3295 | 1 |
| 501 | 20231220 | 101700 | 263078205 | 3300 | 3300 | 3300 | 3300 | 4 |
| 502 | 20231220 | 101600 | 263065005 | 3300 | 3300 | 3300 | 3300 | 498 |
| 503 | 20231220 | 101500 | 261421605 | 3300 | 3300 | 3300 | 3300 | 1226 |
| 504 | 20231220 | 101400 | 257375805 | 3300 | 3300 | 3300 | 3300 | 50 |
| 505 | 20231220 | 101300 | 257210805 | 3300 | 3300 | 3300 | 3300 | 10 |
| 506 | 20231220 | 101200 | 257177805 | 3300 | 3305 | 3305 | 3300 | 888 |
| 507 | 20231220 | 101100 | 254245405 | 3305 | 3305 | 3305 | 3305 | 300 |
| 508 | 20231220 | 101000 | 253253905 | 3305 | 3305 | 3305 | 3305 | 1 |
| 509 | 20231220 | 100900 | 253250600 | 3305 | 3310 | 3310 | 3305 | 822 |
| 510 | 20231220 | 100800 | 250533445 | 3305 | 3305 | 3305 | 3300 | 2203 |
| 511 | 20231220 | 100700 | 243253280 | 3310 | 3310 | 3310 | 3310 | 1100 |
| 512 | 20231220 | 100600 | 239612280 | 3310 | 3310 | 3310 | 3310 | 606 |
| 513 | 20231220 | 100500 | 237606420 | 3310 | 3300 | 3310 | 3300 | 263 |
| 514 | 20231220 | 100400 | 236738510 | 3300 | 3300 | 3300 | 3300 | 4898 |
| 515 | 20231220 | 100300 | 220575110 | 3300 | 3290 | 3300 | 3290 | 8029 |
| 516 | 20231220 | 100200 | 194125300 | 3295 | 3285 | 3295 | 3285 | 5565 |
| 517 | 20231220 | 100100 | 175822015 | 3280 | 3280 | 3280 | 3280 | 0 |
| 518 | 20231220 | 100000 | 175822015 | 3280 | 3280 | 3280 | 3280 | 552 |
| 519 | 20231220 | 095900 | 174011455 | 3280 | 3265 | 3280 | 3265 | 202 |
| 520 | 20231220 | 095800 | 173351895 | 3260 | 3260 | 3260 | 3260 | 339 |
| 521 | 20231220 | 095700 | 172246755 | 3280 | 3280 | 3280 | 3260 | 8397 |
| 522 | 20231220 | 095600 | 144823625 | 3285 | 3285 | 3285 | 3285 | 50 |
| 523 | 20231220 | 095500 | 144659375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 524 | 20231220 | 095400 | 144659375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 525 | 20231220 | 095300 | 144659375 | 3285 | 3285 | 3285 | 3285 | 2201 |
| 526 | 20231220 | 095200 | 137429090 | 3280 | 3285 | 3285 | 3280 | 49 |
| 527 | 20231220 | 095100 | 137268205 | 3285 | 3285 | 3285 | 3280 | 141 |
| 528 | 20231220 | 095000 | 136805575 | 3285 | 3285 | 3285 | 3280 | 812 |
| 529 | 20231220 | 094900 | 134140675 | 3285 | 3280 | 3285 | 3280 | 568 |
| 530 | 20231220 | 094800 | 132277630 | 3280 | 3280 | 3280 | 3280 | 601 |
| 531 | 20231220 | 094700 | 130306350 | 3270 | 3270 | 3270 | 3270 | 150 |
| 532 | 20231220 | 094600 | 129815850 | 3270 | 3270 | 3270 | 3270 | 50 |
| 533 | 20231220 | 094500 | 129652350 | 3270 | 3270 | 3270 | 3270 | 1 |
| 534 | 20231220 | 094400 | 129649080 | 3275 | 3275 | 3275 | 3275 | 0 |
| 535 | 20231220 | 094300 | 129649080 | 3275 | 3275 | 3275 | 3275 | 1 |
| 536 | 20231220 | 094200 | 129645805 | 3270 | 3270 | 3270 | 3270 | 0 |
| 537 | 20231220 | 094100 | 129645805 | 3270 | 3270 | 3270 | 3270 | 0 |
| 538 | 20231220 | 094000 | 129645805 | 3270 | 3285 | 3285 | 3270 | 251 |
| 539 | 20231220 | 093900 | 128825020 | 3270 | 3275 | 3275 | 3270 | 1000 |
| 540 | 20231220 | 093800 | 125555015 | 3270 | 3275 | 3275 | 3270 | 178 |
| 541 | 20231220 | 093700 | 124972950 | 3270 | 3270 | 3275 | 3270 | 1010 |
| 542 | 20231220 | 093600 | 121669740 | 3270 | 3270 | 3270 | 3270 | 145 |
| 543 | 20231220 | 093500 | 121195590 | 3275 | 3270 | 3275 | 3270 | 68 |
| 544 | 20231220 | 093400 | 120972895 | 3275 | 3275 | 3275 | 3275 | 239 |
| 545 | 20231220 | 093300 | 120190170 | 3275 | 3280 | 3280 | 3275 | 155 |
| 546 | 20231220 | 093200 | 119682520 | 3275 | 3275 | 3280 | 3270 | 1843 |
| 547 | 20231220 | 093100 | 113644180 | 3270 | 3275 | 3275 | 3270 | 29 |
| 548 | 20231220 | 093000 | 113549345 | 3275 | 3280 | 3280 | 3275 | 416 |
| 549 | 20231220 | 092900 | 112186940 | 3275 | 3275 | 3275 | 3275 | 245 |
| 550 | 20231220 | 092800 | 111384565 | 3275 | 3275 | 3275 | 3275 | 0 |
| 551 | 20231220 | 092700 | 111384565 | 3275 | 3275 | 3275 | 3275 | 0 |
| 552 | 20231220 | 092600 | 111384565 | 3275 | 3275 | 3275 | 3270 | 53 |
| 553 | 20231220 | 092500 | 111211140 | 3275 | 3275 | 3275 | 3275 | 0 |
| 554 | 20231220 | 092400 | 111211140 | 3275 | 3275 | 3275 | 3275 | 0 |
| 555 | 20231220 | 092300 | 111211140 | 3275 | 3280 | 3280 | 3275 | 402 |
| 556 | 20231220 | 092200 | 109894205 | 3290 | 3290 | 3290 | 3290 | 0 |
| 557 | 20231220 | 092100 | 109894205 | 3290 | 3290 | 3290 | 3290 | 200 |
| 558 | 20231220 | 092000 | 109236205 | 3290 | 3295 | 3295 | 3290 | 13 |
| 559 | 20231220 | 091900 | 109193420 | 3295 | 3270 | 3295 | 3270 | 3919 |
| 560 | 20231220 | 091800 | 96321660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 561 | 20231220 | 091700 | 96321660 | 3270 | 3275 | 3275 | 3270 | 4777 |
| 562 | 20231220 | 091600 | 80700630 | 3270 | 3275 | 3275 | 3270 | 6 |
| 563 | 20231220 | 091500 | 80681005 | 3270 | 3275 | 3275 | 3270 | 3000 |
| 564 | 20231220 | 091400 | 70871000 | 3270 | 3275 | 3275 | 3270 | 2504 |
| 565 | 20231220 | 091300 | 62674245 | 3275 | 3280 | 3280 | 3275 | 1305 |
| 566 | 20231220 | 091200 | 58400345 | 3280 | 3280 | 3280 | 3280 | 732 |
| 567 | 20231220 | 091100 | 55999385 | 3280 | 3275 | 3280 | 3275 | 115 |
| 568 | 20231220 | 091000 | 55622755 | 3275 | 3275 | 3275 | 3275 | 80 |
| 569 | 20231220 | 090900 | 55360755 | 3280 | 3275 | 3280 | 3275 | 250 |
| 570 | 20231220 | 090800 | 54541005 | 3280 | 3280 | 3280 | 3280 | 166 |
| 571 | 20231220 | 090700 | 53996525 | 3280 | 3280 | 3280 | 3280 | 220 |
| 572 | 20231220 | 090600 | 53274925 | 3290 | 3290 | 3290 | 3290 | 138 |
| 573 | 20231220 | 090500 | 52820905 | 3295 | 3280 | 3295 | 3280 | 173 |
| 574 | 20231220 | 090400 | 52251185 | 3295 | 3295 | 3295 | 3295 | 82 |
| 575 | 20231220 | 090300 | 51980995 | 3275 | 3280 | 3285 | 3275 | 5181 |
| 576 | 20231220 | 090200 | 34992365 | 3275 | 3265 | 3275 | 3265 | 3549 |
| 577 | 20231220 | 090100 | 23391850 | 3265 | 3260 | 3265 | 3260 | 538 |
| 578 | 20231220 | 090000 | 21635530 | 3255 | 3280 | 3280 | 3255 | 6608 |