KissMeData/002220/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	183600	13342232	1889	1889	1889	1889	1751
3	20250110	183500	13342232	1889	1889	1889	1889	0
4	20250110	183400	13342232	1889	1889	1889	1889	0
5	20250110	183300	13342232	1889	1889	1889	1889	0
6	20250110	183200	13342232	1889	1889	1889	1889	0
7	20250110	183100	13342232	1889	1889	1889	1889	0
8	20250110	183000	13342232	1889	1889	1889	1889	0
9	20250110	182900	13342232	1889	1889	1889	1889	0
10	20250110	182800	13342232	1889	1889	1889	1889	0
11	20250110	182700	13342232	1889	1889	1889	1889	0
12	20250110	182600	13342232	1889	1889	1889	1889	0
13	20250110	182500	13342232	1889	1889	1889	1889	0
14	20250110	182400	13342232	1889	1889	1889	1889	0
15	20250110	182300	13342232	1889	1889	1889	1889	0
16	20250110	182200	13342232	1889	1889	1889	1889	0
17	20250110	182100	13342232	1889	1889	1889	1889	0
18	20250110	182000	13342232	1889	1889	1889	1889	0
19	20250110	181900	13342232	1889	1889	1889	1889	0
20	20250110	181800	13342232	1889	1889	1889	1889	0
21	20250110	181700	13342232	1889	1889	1889	1889	0
22	20250110	181600	13342232	1889	1889	1889	1889	0
23	20250110	181500	13342232	1889	1889	1889	1889	0
24	20250110	181400	13342232	1889	1889	1889	1889	0
25	20250110	181300	13342232	1889	1889	1889	1889	0
26	20250110	181200	13342232	1889	1889	1889	1889	0
27	20250110	181100	13342232	1889	1889	1889	1889	0
28	20250110	181000	13342232	1889	1889	1889	1889	0
29	20250110	180900	13342232	1889	1889	1889	1889	0
30	20250110	180800	13342232	1889	1889	1889	1889	0
31	20250110	180700	13342232	1889	1889	1889	1889	0
32	20250110	180600	13342232	1889	1889	1889	1889	1751
33	20250110	180500	13342232	1889	1889	1889	1889	0
34	20250110	180400	13342232	1889	1889	1889	1889	0
35	20250110	180300	13342232	1889	1889	1889	1889	0
36	20250110	180200	13342232	1889	1889	1889	1889	0
37	20250110	180100	13342232	1889	1889	1889	1889	0
38	20250110	180000	13342232	1889	1889	1889	1889	0
39	20250110	175900	13342232	1889	1889	1889	1889	0
40	20250110	175800	13342232	1889	1889	1889	1889	0
41	20250110	175700	13342232	1889	1889	1889	1889	0
42	20250110	175600	13342232	1889	1889	1889	1889	0
43	20250110	175500	13342232	1889	1889	1889	1889	0
44	20250110	175400	13342232	1889	1889	1889	1889	0
45	20250110	175300	13342232	1889	1889	1889	1889	0
46	20250110	175200	13342232	1889	1889	1889	1889	0
47	20250110	175100	13342232	1889	1889	1889	1889	0
48	20250110	175000	13342232	1889	1889	1889	1889	0
49	20250110	174900	13342232	1889	1889	1889	1889	0
50	20250110	174800	13342232	1889	1889	1889	1889	0
51	20250110	174700	13342232	1889	1889	1889	1889	0
52	20250110	174600	13342232	1889	1889	1889	1889	0
53	20250110	174500	13342232	1889	1889	1889	1889	0
54	20250110	174400	13342232	1889	1889	1889	1889	0
55	20250110	174300	13342232	1889	1889	1889	1889	0
56	20250110	174200	13342232	1889	1889	1889	1889	0
57	20250110	174100	13342232	1889	1889	1889	1889	0
58	20250110	174000	13342232	1889	1889	1889	1889	0
59	20250110	173900	13342232	1889	1889	1889	1889	0
60	20250110	173800	13342232	1889	1889	1889	1889	0
61	20250110	173700	13342232	1889	1889	1889	1889	0
62	20250110	173600	13342232	1889	1889	1889	1889	1751
63	20250110	173500	13342232	1889	1889	1889	1889	0
64	20250110	173400	13342232	1889	1889	1889	1889	0
65	20250110	173300	13342232	1889	1889	1889	1889	0
66	20250110	173200	13342232	1889	1889	1889	1889	0
67	20250110	173100	13342232	1889	1889	1889	1889	0
68	20250110	173000	13342232	1889	1889	1889	1889	0
69	20250110	172900	13342232	1889	1889	1889	1889	0
70	20250110	172800	13342232	1889	1889	1889	1889	0
71	20250110	172700	13342232	1889	1889	1889	1889	0
72	20250110	172600	13342232	1889	1889	1889	1889	0
73	20250110	172500	13342232	1889	1889	1889	1889	0
74	20250110	172400	13342232	1889	1889	1889	1889	0
75	20250110	172300	13342232	1889	1889	1889	1889	0
76	20250110	172200	13342232	1889	1889	1889	1889	0
77	20250110	172100	13342232	1889	1889	1889	1889	0
78	20250110	172000	13342232	1889	1889	1889	1889	0
79	20250110	171900	13342232	1889	1889	1889	1889	0
80	20250110	171800	13342232	1889	1889	1889	1889	0
81	20250110	171700	13342232	1889	1889	1889	1889	0
82	20250110	171600	13342232	1889	1889	1889	1889	0
83	20250110	171500	13342232	1889	1889	1889	1889	0
84	20250110	171400	13342232	1889	1889	1889	1889	0
85	20250110	171300	13342232	1889	1889	1889	1889	0
86	20250110	171200	13342232	1889	1889	1889	1889	0
87	20250110	171100	13342232	1889	1889	1889	1889	0
88	20250110	171000	13342232	1889	1889	1889	1889	0
89	20250110	170900	13342232	1889	1889	1889	1889	0
90	20250110	170800	13342232	1889	1889	1889	1889	0
91	20250110	170700	13342232	1889	1889	1889	1889	0
92	20250110	170600	13342232	1889	1889	1889	1889	1751
93	20250110	170500	13342232	1889	1889	1889	1889	0
94	20250110	170400	13342232	1889	1889	1889	1889	0
95	20250110	170300	13342232	1889	1889	1889	1889	0
96	20250110	170200	13342232	1889	1889	1889	1889	0
97	20250110	170100	13342232	1889	1889	1889	1889	0
98	20250110	170000	13342232	1889	1889	1889	1889	0
99	20250110	165900	13342232	1889	1889	1889	1889	0
100	20250110	165800	13342232	1889	1889	1889	1889	0
101	20250110	165700	13342232	1889	1889	1889	1889	0
102	20250110	165600	13342232	1889	1889	1889	1889	0
103	20250110	165500	13342232	1889	1889	1889	1889	0
104	20250110	165400	13342232	1889	1889	1889	1889	0
105	20250110	165300	13342232	1889	1889	1889	1889	0
106	20250110	165200	13342232	1889	1889	1889	1889	0
107	20250110	165100	13342232	1889	1889	1889	1889	0
108	20250110	165000	13342232	1889	1889	1889	1889	0
109	20250110	164900	13342232	1889	1889	1889	1889	0
110	20250110	164800	13342232	1889	1889	1889	1889	0
111	20250110	164700	13342232	1889	1889	1889	1889	0
112	20250110	164600	13342232	1889	1889	1889	1889	0
113	20250110	164500	13342232	1889	1889	1889	1889	0
114	20250110	164400	13342232	1889	1889	1889	1889	0
115	20250110	164300	13342232	1889	1889	1889	1889	0
116	20250110	164200	13342232	1889	1889	1889	1889	0
117	20250110	164100	13342232	1889	1889	1889	1889	0
118	20250110	164000	13342232	1889	1889	1889	1889	0
119	20250110	163900	13342232	1889	1889	1889	1889	0
120	20250110	163800	13342232	1889	1889	1889	1889	0
121	20250110	163700	13342232	1889	1889	1889	1889	0
122	20250110	163600	13342232	1889	1889	1889	1889	1751
123	20250110	163500	13342232	1889	1889	1889	1889	0
124	20250110	163400	13342232	1889	1889	1889	1889	0
125	20250110	163300	13342232	1889	1889	1889	1889	0
126	20250110	163200	13342232	1889	1889	1889	1889	0
127	20250110	163100	13342232	1889	1889	1889	1889	0
128	20250110	163000	13342232	1889	1889	1889	1889	0
129	20250110	162900	13342232	1889	1889	1889	1889	0
130	20250110	162800	13342232	1889	1889	1889	1889	0
131	20250110	162700	13342232	1889	1889	1889	1889	0
132	20250110	162600	13342232	1889	1889	1889	1889	0
133	20250110	162500	13342232	1889	1889	1889	1889	0
134	20250110	162400	13342232	1889	1889	1889	1889	0
135	20250110	162300	13342232	1889	1889	1889	1889	0
136	20250110	162200	13342232	1889	1889	1889	1889	0
137	20250110	162100	13342232	1889	1889	1889	1889	0
138	20250110	162000	13342232	1889	1889	1889	1889	0
139	20250110	161900	13342232	1889	1889	1889	1889	0
140	20250110	161800	13342232	1889	1889	1889	1889	0
141	20250110	161700	13342232	1889	1889	1889	1889	0
142	20250110	161600	13342232	1889	1889	1889	1889	0
143	20250110	161500	13342232	1889	1889	1889	1889	0
144	20250110	161400	13342232	1889	1889	1889	1889	0
145	20250110	161300	13342232	1889	1889	1889	1889	0
146	20250110	161200	13342232	1889	1889	1889	1889	0
147	20250110	161100	13342232	1889	1889	1889	1889	0
148	20250110	161000	13342232	1889	1889	1889	1889	0
149	20250110	160900	13342232	1889	1889	1889	1889	0
150	20250110	160800	13342232	1889	1889	1889	1889	0
151	20250110	160700	13342232	1889	1889	1889	1889	0
152	20250110	160600	13342232	1889	1889	1889	1889	1751
153	20250110	160500	13342232	1889	1889	1889	1889	0
154	20250110	160400	13342232	1889	1889	1889	1889	0
155	20250110	160300	13342232	1889	1889	1889	1889	0
156	20250110	160200	13342232	1889	1889	1889	1889	0
157	20250110	160100	13342232	1889	1889	1889	1889	0
158	20250110	160000	13342232	1889	1889	1889	1889	0
159	20250110	155900	13342232	1889	1889	1889	1889	0
160	20250110	155800	13342232	1889	1889	1889	1889	0
161	20250110	155700	13342232	1889	1889	1889	1889	0
162	20250110	155600	13342232	1889	1889	1889	1889	0
163	20250110	155500	13342232	1889	1889	1889	1889	0
164	20250110	155400	13342232	1889	1889	1889	1889	0
165	20250110	155300	13342232	1889	1889	1889	1889	0
166	20250110	155200	13342232	1889	1889	1889	1889	0
167	20250110	155100	13342232	1889	1889	1889	1889	0
168	20250110	155000	13342232	1889	1889	1889	1889	0
169	20250110	154900	13342232	1889	1889	1889	1889	0
170	20250110	154800	13342232	1889	1889	1889	1889	0
171	20250110	154700	13342232	1889	1889	1889	1889	0
172	20250110	154600	13342232	1889	1889	1889	1889	0
173	20250110	154500	13342232	1889	1889	1889	1889	0
174	20250110	154400	13342232	1889	1889	1889	1889	0
175	20250110	154300	13342232	1889	1889	1889	1889	0
176	20250110	154200	13342232	1889	1889	1889	1889	0
177	20250110	154100	13342232	1889	1889	1889	1889	0
178	20250110	154000	13342232	1889	1889	1889	1889	0
179	20250110	153900	13342232	1889	1889	1889	1889	0
180	20250110	153800	13342232	1889	1889	1889	1889	0
181	20250110	153700	13342232	1889	1889	1889	1889	0
182	20250110	153600	13342232	1889	1889	1889	1889	1751
183	20250110	153500	13342232	1889	1889	1889	1889	0
184	20250110	153400	13342232	1889	1889	1889	1889	0
185	20250110	153300	13342232	1889	1889	1889	1889	0
186	20250110	153200	13342232	1889	1889	1889	1889	0
187	20250110	153100	13342232	1889	1889	1889	1889	0
188	20250110	153000	13342232	1889	1889	1889	1889	1751
189	20250110	152900	10034593	1889	1889	1889	1889	0
190	20250110	152800	10034593	1889	1889	1889	1889	0
191	20250110	152700	10034593	1889	1889	1889	1889	0
192	20250110	152600	10034593	1889	1889	1889	1889	0
193	20250110	152500	10034593	1889	1889	1889	1889	0
194	20250110	152400	10034593	1889	1889	1889	1889	0
195	20250110	152300	10034593	1889	1889	1889	1889	0
196	20250110	152200	10034593	1889	1889	1889	1889	0
197	20250110	152100	10034593	1889	1889	1889	1889	0
198	20250110	152000	10034593	1889	1889	1889	1889	0
199	20250110	151900	10034593	1889	1889	1889	1889	12
200	20250110	151800	10011925	1889	1889	1889	1889	0
201	20250110	151700	10011925	1889	1889	1889	1889	0
202	20250110	151600	10011925	1889	1889	1889	1889	0
203	20250110	151500	10011925	1889	1889	1889	1889	0
204	20250110	151400	10011925	1889	1889	1889	1889	0
205	20250110	151300	10011925	1889	1889	1889	1889	0
206	20250110	151200	10011925	1889	1889	1889	1889	0
207	20250110	151100	10011925	1889	1889	1889	1889	0
208	20250110	151000	10011925	1889	1889	1889	1889	1
209	20250110	150900	10010036	1883	1883	1883	1883	0
210	20250110	150800	10010036	1883	1883	1883	1883	1
211	20250110	150700	10008153	1889	1889	1889	1889	0
212	20250110	150600	10008153	1889	1889	1889	1889	0
213	20250110	150500	10008153	1889	1889	1889	1889	0
214	20250110	150400	10008153	1889	1889	1889	1889	0
215	20250110	150300	10008153	1889	1889	1889	1889	0
216	20250110	150200	10008153	1889	1889	1889	1889	0
217	20250110	150100	10008153	1889	1889	1889	1889	0
218	20250110	150000	10008153	1889	1889	1889	1889	0
219	20250110	145900	10008153	1889	1889	1889	1889	0
220	20250110	145800	10008153	1889	1889	1889	1889	0
221	20250110	145700	10008153	1889	1889	1889	1889	0
222	20250110	145600	10008153	1889	1889	1889	1889	0
223	20250110	145500	10008153	1889	1889	1889	1889	0
224	20250110	145400	10008153	1889	1889	1889	1889	0
225	20250110	145300	10008153	1889	1889	1889	1889	0
226	20250110	145200	10008153	1889	1889	1889	1889	0
227	20250110	145100	10008153	1889	1889	1889	1889	0
228	20250110	145000	10008153	1889	1889	1889	1889	10
229	20250110	144900	9989263	1883	1883	1883	1883	0
230	20250110	144800	9989263	1883	1883	1883	1883	0
231	20250110	144700	9989263	1883	1883	1883	1883	0
232	20250110	144600	9989263	1883	1883	1883	1883	0
233	20250110	144500	9989263	1883	1883	1883	1883	0
234	20250110	144400	9989263	1883	1883	1883	1883	0
235	20250110	144300	9989263	1883	1883	1883	1883	0
236	20250110	144200	9989263	1883	1883	1883	1883	0
237	20250110	144100	9989263	1883	1883	1883	1883	0
238	20250110	144000	9989263	1883	1883	1883	1883	0
239	20250110	143900	9989263	1883	1883	1883	1883	0
240	20250110	143800	9989263	1883	1883	1883	1883	0
241	20250110	143700	9989263	1883	1883	1883	1883	0
242	20250110	143600	9989263	1883	1883	1883	1883	0
243	20250110	143500	9989263	1883	1883	1883	1883	0
244	20250110	143400	9989263	1883	1883	1883	1883	0
245	20250110	143300	9989263	1883	1883	1883	1883	0
246	20250110	143200	9989263	1883	1883	1883	1883	0
247	20250110	143100	9989263	1883	1883	1883	1883	0
248	20250110	143000	9989263	1883	1883	1883	1883	0
249	20250110	142900	9989263	1883	1883	1883	1883	0
250	20250110	142800	9989263	1883	1883	1883	1883	0
251	20250110	142700	9989263	1883	1883	1883	1883	0
252	20250110	142600	9989263	1883	1883	1883	1883	0
253	20250110	142500	9989263	1883	1883	1883	1883	0
254	20250110	142400	9989263	1883	1883	1883	1883	500
255	20250110	142300	9047763	1888	1888	1888	1888	0
256	20250110	142200	9047763	1888	1888	1888	1888	0
257	20250110	142100	9047763	1888	1888	1888	1888	0
258	20250110	142000	9047763	1888	1888	1888	1888	0
259	20250110	141900	9047763	1888	1888	1888	1888	0
260	20250110	141800	9047763	1888	1888	1888	1888	0
261	20250110	141700	9047763	1888	1888	1888	1888	0
262	20250110	141600	9047763	1888	1888	1888	1888	0
263	20250110	141500	9047763	1888	1888	1888	1888	0
264	20250110	141400	9047763	1888	1888	1888	1888	0
265	20250110	141300	9047763	1888	1888	1888	1888	0
266	20250110	141200	9047763	1888	1888	1888	1888	0
267	20250110	141100	9047763	1888	1888	1888	1888	0
268	20250110	141000	9047763	1888	1888	1888	1888	0
269	20250110	140900	9047763	1888	1888	1888	1888	0
270	20250110	140800	9047763	1888	1888	1888	1888	0
271	20250110	140700	9047763	1888	1888	1888	1888	0
272	20250110	140600	9047763	1888	1888	1888	1888	0
273	20250110	140500	9047763	1888	1888	1888	1888	0
274	20250110	140400	9047763	1888	1888	1888	1888	0
275	20250110	140300	9047763	1888	1888	1888	1888	0
276	20250110	140200	9047763	1888	1888	1888	1888	0
277	20250110	140100	9047763	1888	1888	1888	1888	0
278	20250110	140000	9047763	1888	1888	1888	1888	258
279	20250110	135900	8560659	1888	1888	1888	1888	0
280	20250110	135800	8560659	1888	1888	1888	1888	0
281	20250110	135700	8560659	1888	1888	1888	1888	0
282	20250110	135600	8560659	1888	1888	1888	1888	0
283	20250110	135500	8560659	1888	1888	1888	1888	0
284	20250110	135400	8560659	1888	1888	1888	1888	0
285	20250110	135300	8560659	1888	1888	1888	1888	4
286	20250110	135200	8553107	1888	1888	1888	1888	0
287	20250110	135100	8553107	1888	1888	1888	1888	0
288	20250110	135000	8553107	1888	1888	1888	1888	0
289	20250110	134900	8553107	1888	1888	1888	1888	0
290	20250110	134800	8553107	1888	1888	1888	1888	0
291	20250110	134700	8553107	1888	1888	1888	1888	0
292	20250110	134600	8553107	1888	1888	1888	1888	0
293	20250110	134500	8553107	1888	1888	1888	1888	0
294	20250110	134400	8553107	1888	1888	1888	1888	0
295	20250110	134300	8553107	1888	1888	1888	1888	0
296	20250110	134200	8553107	1888	1888	1888	1888	0
297	20250110	134100	8553107	1888	1888	1888	1888	0
298	20250110	134000	8553107	1888	1888	1888	1888	16
299	20250110	133900	8522899	1888	1888	1888	1888	1
300	20250110	133800	8521011	1888	1888	1888	1888	0
301	20250110	133700	8521011	1888	1888	1888	1888	83
302	20250110	133600	8364307	1888	1888	1888	1888	0
303	20250110	133500	8364307	1888	1888	1888	1888	0
304	20250110	133400	8364307	1888	1888	1888	1888	0
305	20250110	133300	8364307	1888	1888	1888	1888	0
306	20250110	133200	8364307	1888	1888	1888	1888	0
307	20250110	133100	8364307	1888	1888	1888	1888	0
308	20250110	133000	8364307	1888	1888	1888	1888	0
309	20250110	132900	8364307	1888	1888	1888	1888	0
310	20250110	132800	8364307	1888	1888	1888	1888	0
311	20250110	132700	8364307	1888	1888	1888	1888	0
312	20250110	132600	8364307	1888	1888	1888	1888	0
313	20250110	132500	8364307	1888	1888	1888	1888	0
314	20250110	132400	8364307	1888	1888	1888	1888	0
315	20250110	132300	8364307	1888	1888	1888	1888	0
316	20250110	132200	8364307	1888	1888	1888	1888	0
317	20250110	132100	8364307	1888	1888	1888	1888	0
318	20250110	132000	8364307	1888	1888	1888	1888	0
319	20250110	131900	8364307	1888	1888	1888	1888	0
320	20250110	131800	8364307	1888	1888	1888	1888	0
321	20250110	131700	8364307	1888	1888	1888	1888	0
322	20250110	131600	8364307	1888	1888	1888	1888	0
323	20250110	131500	8364307	1888	1888	1888	1888	0
324	20250110	131400	8364307	1888	1888	1888	1888	0
325	20250110	131300	8364307	1888	1888	1888	1888	0
326	20250110	131200	8364307	1888	1888	1888	1888	0
327	20250110	131100	8364307	1888	1888	1888	1888	0
328	20250110	131000	8364307	1888	1888	1888	1888	0
329	20250110	130900	8364307	1888	1888	1888	1888	1
330	20250110	130800	8362419	1890	1890	1890	1890	0
331	20250110	130700	8362419	1890	1890	1890	1890	0
332	20250110	130600	8362419	1890	1890	1890	1890	0
333	20250110	130500	8362419	1890	1890	1890	1890	0
334	20250110	130400	8362419	1890	1890	1890	1890	0
335	20250110	130300	8362419	1890	1890	1890	1890	0
336	20250110	130200	8362419	1890	1890	1890	1890	0
337	20250110	130100	8362419	1890	1890	1890	1890	0
338	20250110	130000	8362419	1890	1890	1890	1890	0
339	20250110	125900	8362419	1890	1890	1890	1890	0
340	20250110	125800	8362419	1890	1890	1890	1890	0
341	20250110	125700	8362419	1890	1890	1890	1890	0
342	20250110	125600	8362419	1890	1890	1890	1890	0
343	20250110	125500	8362419	1890	1890	1890	1890	0
344	20250110	125400	8362419	1890	1890	1890	1890	0
345	20250110	125300	8362419	1890	1890	1890	1890	0
346	20250110	125200	8362419	1890	1890	1890	1890	0
347	20250110	125100	8362419	1890	1890	1890	1890	0
348	20250110	125000	8362419	1890	1890	1890	1890	0
349	20250110	124900	8362419	1890	1890	1890	1890	0
350	20250110	124800	8362419	1890	1890	1890	1890	0
351	20250110	124700	8362419	1890	1890	1890	1890	0
352	20250110	124600	8362419	1890	1890	1890	1890	0
353	20250110	124500	8362419	1890	1890	1890	1890	0
354	20250110	124400	8362419	1890	1890	1890	1890	0
355	20250110	124300	8362419	1890	1890	1890	1890	0
356	20250110	124200	8362419	1890	1890	1890	1890	0
357	20250110	124100	8362419	1890	1890	1890	1890	0
358	20250110	124000	8362419	1890	1890	1890	1890	0
359	20250110	123900	8362419	1890	1890	1890	1890	0
360	20250110	123800	8362419	1890	1890	1890	1890	0
361	20250110	123700	8362419	1890	1890	1890	1890	0
362	20250110	123600	8362419	1890	1890	1890	1890	0
363	20250110	123500	8362419	1890	1890	1890	1890	0
364	20250110	123400	8362419	1890	1890	1890	1890	0
365	20250110	123300	8362419	1890	1890	1890	1890	0
366	20250110	123200	8362419	1890	1890	1890	1890	0
367	20250110	123100	8362419	1890	1890	1890	1890	0
368	20250110	123000	8362419	1890	1890	1890	1890	0
369	20250110	122900	8362419	1890	1890	1890	1890	0
370	20250110	122800	8362419	1890	1890	1890	1890	0
371	20250110	122700	8362419	1890	1890	1890	1890	0
372	20250110	122600	8362419	1890	1890	1890	1890	0
373	20250110	122500	8362419	1890	1890	1890	1890	0
374	20250110	122400	8362419	1890	1890	1890	1890	0
375	20250110	122300	8362419	1890	1890	1890	1890	0
376	20250110	122200	8362419	1890	1890	1890	1890	0
377	20250110	122100	8362419	1890	1890	1890	1890	0
378	20250110	122000	8362419	1890	1890	1890	1890	0
379	20250110	121900	8362419	1890	1890	1890	1890	0
380	20250110	121800	8362419	1890	1890	1890	1890	1
381	20250110	121700	8360529	1882	1882	1882	1882	0
382	20250110	121600	8360529	1882	1882	1882	1882	0
383	20250110	121500	8360529	1882	1882	1882	1882	0
384	20250110	121400	8360529	1882	1882	1882	1882	0
385	20250110	121300	8360529	1882	1882	1882	1882	0
386	20250110	121200	8360529	1882	1882	1882	1882	0
387	20250110	121100	8360529	1882	1882	1882	1882	0
388	20250110	121000	8360529	1882	1882	1882	1882	0
389	20250110	120900	8360529	1882	1882	1882	1882	0
390	20250110	120800	8360529	1882	1882	1882	1882	0
391	20250110	120700	8360529	1882	1882	1882	1882	0
392	20250110	120600	8360529	1882	1882	1882	1882	0
393	20250110	120500	8360529	1882	1882	1882	1882	0
394	20250110	120400	8360529	1882	1882	1882	1882	0
395	20250110	120300	8360529	1882	1882	1882	1882	0
396	20250110	120200	8360529	1882	1882	1882	1882	0
397	20250110	120100	8360529	1882	1882	1882	1882	0
398	20250110	120000	8360529	1882	1882	1882	1882	0
399	20250110	115900	8360529	1882	1882	1882	1882	500
400	20250110	115800	7419529	1890	1890	1890	1890	0
401	20250110	115700	7419529	1890	1890	1890	1890	0
402	20250110	115600	7419529	1890	1890	1890	1890	0
403	20250110	115500	7419529	1890	1890	1890	1890	55
404	20250110	115400	7315579	1890	1890	1890	1890	0
405	20250110	115300	7315579	1890	1890	1890	1890	0
406	20250110	115200	7315579	1890	1890	1890	1890	0
407	20250110	115100	7315579	1890	1890	1890	1890	0
408	20250110	115000	7315579	1890	1890	1890	1890	0
409	20250110	114900	7315579	1890	1890	1890	1890	0
410	20250110	114800	7315579	1890	1890	1890	1890	0
411	20250110	114700	7315579	1890	1890	1890	1890	0
412	20250110	114600	7315579	1890	1890	1890	1890	0
413	20250110	114500	7315579	1890	1890	1890	1890	0
414	20250110	114400	7315579	1890	1890	1890	1890	0
415	20250110	114300	7315579	1890	1890	1890	1890	0
416	20250110	114200	7315579	1890	1890	1890	1890	0
417	20250110	114100	7315579	1890	1890	1890	1890	0
418	20250110	114000	7315579	1890	1890	1890	1890	0
419	20250110	113900	7315579	1890	1890	1890	1890	0
420	20250110	113800	7315579	1890	1890	1890	1890	0
421	20250110	113700	7315579	1890	1889	1890	1889	110
422	20250110	113600	7107758	1889	1889	1889	1889	0
423	20250110	113500	7107758	1889	1889	1889	1889	0
424	20250110	113400	7107758	1889	1889	1889	1889	0
425	20250110	113300	7107758	1889	1889	1889	1889	0
426	20250110	113200	7107758	1889	1889	1889	1889	0
427	20250110	113100	7107758	1889	1889	1889	1889	0
428	20250110	113000	7107758	1889	1889	1889	1889	0
429	20250110	112900	7107758	1889	1889	1889	1889	0
430	20250110	112800	7107758	1889	1889	1889	1889	0
431	20250110	112700	7107758	1889	1889	1889	1889	0
432	20250110	112600	7107758	1889	1889	1889	1889	0
433	20250110	112500	7107758	1889	1889	1889	1889	0
434	20250110	112400	7107758	1889	1889	1889	1889	0
435	20250110	112300	7107758	1889	1888	1889	1888	10
436	20250110	112200	7088869	1883	1883	1883	1883	0
437	20250110	112100	7088869	1883	1883	1883	1883	0
438	20250110	112000	7088869	1883	1883	1883	1883	0
439	20250110	111900	7088869	1883	1883	1883	1883	0
440	20250110	111800	7088869	1883	1883	1883	1883	0
441	20250110	111700	7088869	1883	1883	1883	1883	0
442	20250110	111600	7088869	1883	1883	1883	1883	0
443	20250110	111500	7088869	1883	1884	1884	1883	200
444	20250110	111400	6712251	1883	1883	1883	1883	0
445	20250110	111300	6712251	1883	1883	1883	1883	0
446	20250110	111200	6712251	1883	1883	1883	1883	0
447	20250110	111100	6712251	1883	1883	1883	1883	0
448	20250110	111000	6712251	1883	1883	1883	1883	0
449	20250110	110900	6712251	1883	1883	1883	1883	0
450	20250110	110800	6712251	1883	1883	1883	1883	0
451	20250110	110700	6712251	1883	1883	1883	1883	0
452	20250110	110600	6712251	1883	1883	1883	1883	0
453	20250110	110500	6712251	1883	1883	1883	1883	0
454	20250110	110400	6712251	1883	1883	1883	1883	0
455	20250110	110300	6712251	1883	1883	1883	1883	0
456	20250110	110200	6712251	1883	1883	1883	1883	0
457	20250110	110100	6712251	1883	1883	1883	1883	0
458	20250110	110000	6712251	1883	1883	1883	1883	0
459	20250110	105900	6712251	1883	1883	1883	1883	0
460	20250110	105800	6712251	1883	1883	1883	1883	0
461	20250110	105700	6712251	1883	1883	1883	1883	0
462	20250110	105600	6712251	1883	1883	1883	1883	0
463	20250110	105500	6712251	1883	1883	1883	1883	0
464	20250110	105400	6712251	1883	1883	1883	1883	0
465	20250110	105300	6712251	1883	1883	1883	1883	0
466	20250110	105200	6712251	1883	1883	1883	1883	0
467	20250110	105100	6712251	1883	1883	1883	1883	0
468	20250110	105000	6712251	1883	1883	1883	1883	0
469	20250110	104900	6712251	1883	1883	1883	1883	0
470	20250110	104800	6712251	1883	1883	1883	1883	0
471	20250110	104700	6712251	1883	1883	1883	1883	0
472	20250110	104600	6712251	1883	1883	1883	1883	0
473	20250110	104500	6712251	1883	1883	1883	1883	0
474	20250110	104400	6712251	1883	1883	1883	1883	0
475	20250110	104300	6712251	1883	1883	1883	1883	0
476	20250110	104200	6712251	1883	1883	1883	1883	200
477	20250110	104100	6335651	1889	1889	1889	1889	0
478	20250110	104000	6335651	1889	1889	1889	1889	0
479	20250110	103900	6335651	1889	1889	1889	1889	0
480	20250110	103800	6335651	1889	1889	1889	1889	0
481	20250110	103700	6335651	1889	1889	1889	1889	0
482	20250110	103600	6335651	1889	1889	1889	1889	0
483	20250110	103500	6335651	1889	1889	1889	1889	0
484	20250110	103400	6335651	1889	1889	1889	1889	0
485	20250110	103300	6335651	1889	1889	1889	1889	0
486	20250110	103200	6335651	1889	1889	1889	1889	0
487	20250110	103100	6335651	1889	1889	1889	1889	0
488	20250110	103000	6335651	1889	1889	1889	1889	0
489	20250110	102900	6335651	1889	1889	1889	1889	0
490	20250110	102800	6335651	1889	1889	1889	1889	0
491	20250110	102700	6335651	1889	1889	1889	1889	0
492	20250110	102600	6335651	1889	1889	1889	1889	0
493	20250110	102500	6335651	1889	1889	1889	1889	0
494	20250110	102400	6335651	1889	1889	1889	1889	0
495	20250110	102300	6335651	1889	1889	1889	1889	0
496	20250110	102200	6335651	1889	1889	1889	1889	0
497	20250110	102100	6335651	1889	1889	1889	1889	0
498	20250110	102000	6335651	1889	1889	1889	1889	0
499	20250110	101900	6335651	1889	1889	1889	1889	0
500	20250110	101800	6335651	1889	1889	1889	1889	0
501	20250110	101700	6335651	1889	1889	1889	1889	0
502	20250110	101600	6335651	1889	1889	1889	1889	0
503	20250110	101500	6335651	1889	1889	1889	1889	0
504	20250110	101400	6335651	1889	1889	1889	1889	0
505	20250110	101300	6335651	1889	1889	1889	1889	1
506	20250110	101200	6333762	1889	1889	1889	1889	10
507	20250110	101100	6314872	1880	1880	1880	1880	0
508	20250110	101000	6314872	1880	1880	1880	1880	0
509	20250110	100900	6314872	1880	1880	1880	1880	0
510	20250110	100800	6314872	1880	1880	1880	1880	20
511	20250110	100700	6277272	1889	1889	1889	1889	0
512	20250110	100600	6277272	1889	1889	1889	1889	1
513	20250110	100500	6275383	1875	1875	1875	1875	0
514	20250110	100400	6275383	1875	1875	1875	1875	0
515	20250110	100300	6275383	1875	1875	1875	1875	0
516	20250110	100200	6275383	1875	1875	1875	1875	0
517	20250110	100100	6275383	1875	1875	1875	1875	0
518	20250110	100000	6275383	1875	1875	1875	1875	0
519	20250110	095900	6275383	1875	1875	1875	1875	0
520	20250110	095800	6275383	1875	1875	1875	1875	0
521	20250110	095700	6275383	1875	1875	1875	1875	0
522	20250110	095600	6275383	1875	1875	1875	1875	0
523	20250110	095500	6275383	1875	1875	1875	1875	0
524	20250110	095400	6275383	1875	1875	1875	1875	0
525	20250110	095300	6275383	1875	1875	1875	1875	0
526	20250110	095200	6275383	1875	1875	1875	1875	0
527	20250110	095100	6275383	1875	1879	1879	1875	696
528	20250110	095000	4970368	1880	1880	1880	1880	0
529	20250110	094900	4970368	1880	1880	1880	1880	0
530	20250110	094800	4970368	1880	1880	1880	1880	0
531	20250110	094700	4970368	1880	1880	1880	1880	30
532	20250110	094600	4913968	1880	1880	1880	1880	0
533	20250110	094500	4913968	1880	1880	1880	1880	300
534	20250110	094400	4349968	1880	1884	1884	1880	2000
535	20250110	094300	589474	1890	1890	1890	1890	0
536	20250110	094200	589474	1890	1890	1890	1890	0
537	20250110	094100	589474	1890	1890	1890	1890	0
538	20250110	094000	589474	1890	1890	1890	1890	0
539	20250110	093900	589474	1890	1890	1890	1890	0
540	20250110	093800	589474	1890	1890	1890	1890	1
541	20250110	093700	587584	1890	1890	1890	1890	0
542	20250110	093600	587584	1890	1890	1890	1890	0
543	20250110	093500	587584	1890	1890	1890	1890	0
544	20250110	093400	587584	1890	1890	1890	1890	11
545	20250110	093300	566794	1890	1890	1890	1890	0
546	20250110	093200	566794	1890	1890	1890	1890	0
547	20250110	093100	566794	1890	1890	1890	1890	0
548	20250110	093000	566794	1890	1890	1890	1890	1
549	20250110	092900	564904	1890	1890	1890	1890	0
550	20250110	092800	564904	1890	1890	1890	1890	0
551	20250110	092700	564904	1890	1890	1890	1890	0
552	20250110	092600	564904	1890	1890	1890	1890	0
553	20250110	092500	564904	1890	1890	1890	1890	0
554	20250110	092400	564904	1890	1890	1890	1890	0
555	20250110	092300	564904	1890	1890	1890	1890	0
556	20250110	092200	564904	1890	1890	1890	1890	0
557	20250110	092100	564904	1890	1884	1890	1883	161
558	20250110	092000	261731	1883	1883	1883	1883	0
559	20250110	091900	261731	1883	1883	1883	1883	0
560	20250110	091800	261731	1883	1883	1883	1883	0
561	20250110	091700	261731	1883	1883	1883	1883	0
562	20250110	091600	261731	1883	1883	1883	1883	0
563	20250110	091500	261731	1883	1883	1883	1883	0
564	20250110	091400	261731	1883	1883	1883	1883	0
565	20250110	091300	261731	1883	1883	1883	1883	0
566	20250110	091200	261731	1883	1883	1883	1883	105
567	20250110	091100	64016	1881	1881	1881	1881	0
568	20250110	091000	64016	1881	1881	1881	1881	0
569	20250110	090900	64016	1881	1881	1881	1881	0
570	20250110	090800	64016	1881	1881	1881	1881	0
571	20250110	090700	64016	1881	1881	1881	1881	0
572	20250110	090600	64016	1881	1881	1881	1881	0
573	20250110	090500	64016	1881	1881	1881	1881	0
574	20250110	090400	64016	1881	1881	1881	1881	0
575	20250110	090300	64016	1881	1881	1881	1881	0
576	20250110	090200	64016	1881	1881	1881	1881	2
577	20250110	090100	60254	1882	1882	1882	1882	2
578	20250110	090000	56490	1883	1883	1883	1883	30