KissMeData/002220/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	183600	7225291	1899	1899	1899	1899	77
3	20250113	183500	7225291	1899	1899	1899	1899	0
4	20250113	183400	7225291	1899	1899	1899	1899	0
5	20250113	183300	7225291	1899	1899	1899	1899	0
6	20250113	183200	7225291	1899	1899	1899	1899	0
7	20250113	183100	7225291	1899	1899	1899	1899	0
8	20250113	183000	7225291	1899	1899	1899	1899	0
9	20250113	182900	7225291	1899	1899	1899	1899	0
10	20250113	182800	7225291	1899	1899	1899	1899	0
11	20250113	182700	7225291	1899	1899	1899	1899	0
12	20250113	182600	7225291	1899	1899	1899	1899	0
13	20250113	182500	7225291	1899	1899	1899	1899	0
14	20250113	182400	7225291	1899	1899	1899	1899	0
15	20250113	182300	7225291	1899	1899	1899	1899	0
16	20250113	182200	7225291	1899	1899	1899	1899	0
17	20250113	182100	7225291	1899	1899	1899	1899	0
18	20250113	182000	7225291	1899	1899	1899	1899	0
19	20250113	181900	7225291	1899	1899	1899	1899	0
20	20250113	181800	7225291	1899	1899	1899	1899	0
21	20250113	181700	7225291	1899	1899	1899	1899	0
22	20250113	181600	7225291	1899	1899	1899	1899	0
23	20250113	181500	7225291	1899	1899	1899	1899	0
24	20250113	181400	7225291	1899	1899	1899	1899	0
25	20250113	181300	7225291	1899	1899	1899	1899	0
26	20250113	181200	7225291	1899	1899	1899	1899	0
27	20250113	181100	7225291	1899	1899	1899	1899	0
28	20250113	181000	7225291	1899	1899	1899	1899	0
29	20250113	180900	7225291	1899	1899	1899	1899	0
30	20250113	180800	7225291	1899	1899	1899	1899	0
31	20250113	180700	7225291	1899	1899	1899	1899	0
32	20250113	180600	7225291	1899	1899	1899	1899	77
33	20250113	180500	7225291	1899	1899	1899	1899	0
34	20250113	180400	7225291	1899	1899	1899	1899	0
35	20250113	180300	7225291	1899	1899	1899	1899	0
36	20250113	180200	7225291	1899	1899	1899	1899	0
37	20250113	180100	7225291	1899	1899	1899	1899	0
38	20250113	180000	7225291	1899	1899	1899	1899	0
39	20250113	175900	7225291	1899	1899	1899	1899	0
40	20250113	175800	7225291	1899	1899	1899	1899	0
41	20250113	175700	7225291	1899	1899	1899	1899	0
42	20250113	175600	7225291	1899	1899	1899	1899	0
43	20250113	175500	7225291	1899	1899	1899	1899	0
44	20250113	175400	7225291	1899	1899	1899	1899	0
45	20250113	175300	7225291	1899	1899	1899	1899	0
46	20250113	175200	7225291	1899	1899	1899	1899	0
47	20250113	175100	7225291	1899	1899	1899	1899	0
48	20250113	175000	7225291	1899	1899	1899	1899	0
49	20250113	174900	7225291	1899	1899	1899	1899	0
50	20250113	174800	7225291	1899	1899	1899	1899	0
51	20250113	174700	7225291	1899	1899	1899	1899	0
52	20250113	174600	7225291	1899	1899	1899	1899	0
53	20250113	174500	7225291	1899	1899	1899	1899	0
54	20250113	174400	7225291	1899	1899	1899	1899	0
55	20250113	174300	7225291	1899	1899	1899	1899	0
56	20250113	174200	7225291	1899	1899	1899	1899	0
57	20250113	174100	7225291	1899	1899	1899	1899	0
58	20250113	174000	7225291	1899	1899	1899	1899	0
59	20250113	173900	7225291	1899	1899	1899	1899	0
60	20250113	173800	7225291	1899	1899	1899	1899	0
61	20250113	173700	7225291	1899	1899	1899	1899	0
62	20250113	173600	7225291	1899	1899	1899	1899	77
63	20250113	173500	7225291	1899	1899	1899	1899	0
64	20250113	173400	7225291	1899	1899	1899	1899	0
65	20250113	173300	7225291	1899	1899	1899	1899	0
66	20250113	173200	7225291	1899	1899	1899	1899	0
67	20250113	173100	7225291	1899	1899	1899	1899	0
68	20250113	173000	7225291	1899	1899	1899	1899	0
69	20250113	172900	7225291	1899	1899	1899	1899	0
70	20250113	172800	7225291	1899	1899	1899	1899	0
71	20250113	172700	7225291	1899	1899	1899	1899	0
72	20250113	172600	7225291	1899	1899	1899	1899	0
73	20250113	172500	7225291	1899	1899	1899	1899	0
74	20250113	172400	7225291	1899	1899	1899	1899	0
75	20250113	172300	7225291	1899	1899	1899	1899	0
76	20250113	172200	7225291	1899	1899	1899	1899	0
77	20250113	172100	7225291	1899	1899	1899	1899	0
78	20250113	172000	7225291	1899	1899	1899	1899	0
79	20250113	171900	7225291	1899	1899	1899	1899	0
80	20250113	171800	7225291	1899	1899	1899	1899	0
81	20250113	171700	7225291	1899	1899	1899	1899	0
82	20250113	171600	7225291	1899	1899	1899	1899	0
83	20250113	171500	7225291	1899	1899	1899	1899	0
84	20250113	171400	7225291	1899	1899	1899	1899	0
85	20250113	171300	7225291	1899	1899	1899	1899	0
86	20250113	171200	7225291	1899	1899	1899	1899	0
87	20250113	171100	7225291	1899	1899	1899	1899	0
88	20250113	171000	7225291	1899	1899	1899	1899	0
89	20250113	170900	7225291	1899	1899	1899	1899	0
90	20250113	170800	7225291	1899	1899	1899	1899	0
91	20250113	170700	7225291	1899	1899	1899	1899	0
92	20250113	170600	7225291	1899	1899	1899	1899	77
93	20250113	170500	7225291	1899	1899	1899	1899	0
94	20250113	170400	7225291	1899	1899	1899	1899	0
95	20250113	170300	7225291	1899	1899	1899	1899	0
96	20250113	170200	7225291	1899	1899	1899	1899	0
97	20250113	170100	7225291	1899	1899	1899	1899	0
98	20250113	170000	7225291	1899	1899	1899	1899	0
99	20250113	165900	7225291	1899	1899	1899	1899	0
100	20250113	165800	7225291	1899	1899	1899	1899	0
101	20250113	165700	7225291	1899	1899	1899	1899	0
102	20250113	165600	7225291	1899	1899	1899	1899	0
103	20250113	165500	7225291	1899	1899	1899	1899	0
104	20250113	165400	7225291	1899	1899	1899	1899	0
105	20250113	165300	7225291	1899	1899	1899	1899	0
106	20250113	165200	7225291	1899	1899	1899	1899	0
107	20250113	165100	7225291	1899	1899	1899	1899	0
108	20250113	165000	7225291	1899	1899	1899	1899	0
109	20250113	164900	7225291	1899	1899	1899	1899	0
110	20250113	164800	7225291	1899	1899	1899	1899	0
111	20250113	164700	7225291	1899	1899	1899	1899	0
112	20250113	164600	7225291	1899	1899	1899	1899	0
113	20250113	164500	7225291	1899	1899	1899	1899	0
114	20250113	164400	7225291	1899	1899	1899	1899	0
115	20250113	164300	7225291	1899	1899	1899	1899	0
116	20250113	164200	7225291	1899	1899	1899	1899	0
117	20250113	164100	7225291	1899	1899	1899	1899	0
118	20250113	164000	7225291	1899	1899	1899	1899	0
119	20250113	163900	7225291	1899	1899	1899	1899	0
120	20250113	163800	7225291	1899	1899	1899	1899	0
121	20250113	163700	7225291	1899	1899	1899	1899	0
122	20250113	163600	7225291	1899	1899	1899	1899	77
123	20250113	163500	7225291	1899	1899	1899	1899	0
124	20250113	163400	7225291	1899	1899	1899	1899	0
125	20250113	163300	7225291	1899	1899	1899	1899	0
126	20250113	163200	7225291	1899	1899	1899	1899	0
127	20250113	163100	7225291	1899	1899	1899	1899	0
128	20250113	163000	7225291	1899	1899	1899	1899	0
129	20250113	162900	7225291	1899	1899	1899	1899	0
130	20250113	162800	7225291	1899	1899	1899	1899	0
131	20250113	162700	7225291	1899	1899	1899	1899	0
132	20250113	162600	7225291	1899	1899	1899	1899	0
133	20250113	162500	7225291	1899	1899	1899	1899	0
134	20250113	162400	7225291	1899	1899	1899	1899	0
135	20250113	162300	7225291	1899	1899	1899	1899	0
136	20250113	162200	7225291	1899	1899	1899	1899	0
137	20250113	162100	7225291	1899	1899	1899	1899	0
138	20250113	162000	7225291	1899	1899	1899	1899	0
139	20250113	161900	7225291	1899	1899	1899	1899	0
140	20250113	161800	7225291	1899	1899	1899	1899	0
141	20250113	161700	7225291	1899	1899	1899	1899	0
142	20250113	161600	7225291	1899	1899	1899	1899	0
143	20250113	161500	7225291	1899	1899	1899	1899	0
144	20250113	161400	7225291	1899	1899	1899	1899	0
145	20250113	161300	7225291	1899	1899	1899	1899	0
146	20250113	161200	7225291	1899	1899	1899	1899	0
147	20250113	161100	7225291	1899	1899	1899	1899	0
148	20250113	161000	7225291	1899	1899	1899	1899	0
149	20250113	160900	7225291	1899	1899	1899	1899	0
150	20250113	160800	7225291	1899	1899	1899	1899	0
151	20250113	160700	7225291	1899	1899	1899	1899	0
152	20250113	160600	7225291	1899	1899	1899	1899	77
153	20250113	160500	7225291	1899	1899	1899	1899	0
154	20250113	160400	7225291	1899	1899	1899	1899	0
155	20250113	160300	7225291	1899	1899	1899	1899	0
156	20250113	160200	7225291	1899	1899	1899	1899	0
157	20250113	160100	7225291	1899	1899	1899	1899	0
158	20250113	160000	7225291	1899	1899	1899	1899	0
159	20250113	155900	7225291	1899	1899	1899	1899	0
160	20250113	155800	7225291	1899	1899	1899	1899	0
161	20250113	155700	7225291	1899	1899	1899	1899	0
162	20250113	155600	7225291	1899	1899	1899	1899	0
163	20250113	155500	7225291	1899	1899	1899	1899	0
164	20250113	155400	7225291	1899	1899	1899	1899	0
165	20250113	155300	7225291	1899	1899	1899	1899	0
166	20250113	155200	7225291	1899	1899	1899	1899	0
167	20250113	155100	7225291	1899	1899	1899	1899	0
168	20250113	155000	7225291	1899	1899	1899	1899	0
169	20250113	154900	7225291	1899	1899	1899	1899	0
170	20250113	154800	7225291	1899	1899	1899	1899	0
171	20250113	154700	7225291	1899	1899	1899	1899	0
172	20250113	154600	7225291	1899	1899	1899	1899	0
173	20250113	154500	7225291	1899	1899	1899	1899	0
174	20250113	154400	7225291	1899	1899	1899	1899	0
175	20250113	154300	7225291	1899	1899	1899	1899	0
176	20250113	154200	7225291	1899	1899	1899	1899	0
177	20250113	154100	7225291	1899	1899	1899	1899	0
178	20250113	154000	7225291	1899	1899	1899	1899	0
179	20250113	153900	7225291	1899	1899	1899	1899	0
180	20250113	153800	7225291	1899	1899	1899	1899	0
181	20250113	153700	7225291	1899	1899	1899	1899	0
182	20250113	153600	7225291	1899	1899	1899	1899	77
183	20250113	153500	7225291	1899	1899	1899	1899	0
184	20250113	153400	7225291	1899	1899	1899	1899	0
185	20250113	153300	7225291	1899	1899	1899	1899	0
186	20250113	153200	7225291	1899	1899	1899	1899	0
187	20250113	153100	7225291	1899	1899	1899	1899	0
188	20250113	153000	7225291	1899	1899	1899	1899	77
189	20250113	152900	7079068	1897	1897	1897	1897	0
190	20250113	152800	7079068	1897	1897	1897	1897	0
191	20250113	152700	7079068	1897	1897	1897	1897	0
192	20250113	152600	7079068	1897	1897	1897	1897	0
193	20250113	152500	7079068	1897	1897	1897	1897	0
194	20250113	152400	7079068	1897	1897	1897	1897	0
195	20250113	152300	7079068	1897	1897	1897	1897	0
196	20250113	152200	7079068	1897	1897	1897	1897	0
197	20250113	152100	7079068	1897	1897	1897	1897	0
198	20250113	152000	7079068	1897	1897	1897	1897	0
199	20250113	151900	7079068	1897	1897	1897	1897	0
200	20250113	151800	7079068	1897	1897	1897	1897	0
201	20250113	151700	7079068	1897	1897	1897	1897	0
202	20250113	151600	7079068	1897	1897	1897	1897	0
203	20250113	151500	7079068	1897	1897	1897	1897	0
204	20250113	151400	7079068	1897	1897	1897	1897	0
205	20250113	151300	7079068	1897	1897	1897	1897	0
206	20250113	151200	7079068	1897	1897	1897	1897	0
207	20250113	151100	7079068	1897	1897	1897	1897	0
208	20250113	151000	7079068	1897	1897	1897	1897	0
209	20250113	150900	7079068	1897	1897	1897	1897	0
210	20250113	150800	7079068	1897	1897	1897	1897	0
211	20250113	150700	7079068	1897	1897	1897	1897	1
212	20250113	150600	7077171	1880	1880	1880	1880	0
213	20250113	150500	7077171	1880	1880	1880	1880	0
214	20250113	150400	7077171	1880	1880	1880	1880	0
215	20250113	150300	7077171	1880	1880	1880	1880	1
216	20250113	150200	7075291	1897	1885	1897	1885	161
217	20250113	150100	6771783	1885	1885	1885	1885	0
218	20250113	150000	6771783	1885	1885	1885	1885	0
219	20250113	145900	6771783	1885	1885	1885	1885	0
220	20250113	145800	6771783	1885	1885	1885	1885	0
221	20250113	145700	6771783	1885	1885	1885	1885	0
222	20250113	145600	6771783	1885	1885	1885	1885	0
223	20250113	145500	6771783	1885	1885	1885	1885	0
224	20250113	145400	6771783	1885	1885	1885	1885	0
225	20250113	145300	6771783	1885	1885	1885	1885	0
226	20250113	145200	6771783	1885	1885	1885	1885	0
227	20250113	145100	6771783	1885	1885	1885	1885	0
228	20250113	145000	6771783	1885	1885	1885	1885	0
229	20250113	144900	6771783	1885	1885	1885	1885	0
230	20250113	144800	6771783	1885	1885	1885	1885	0
231	20250113	144700	6771783	1885	1885	1885	1885	0
232	20250113	144600	6771783	1885	1885	1885	1885	0
233	20250113	144500	6771783	1885	1885	1885	1885	0
234	20250113	144400	6771783	1885	1885	1885	1885	1
235	20250113	144300	6769898	1880	1880	1880	1880	0
236	20250113	144200	6769898	1880	1880	1880	1880	0
237	20250113	144100	6769898	1880	1880	1880	1880	0
238	20250113	144000	6769898	1880	1880	1880	1880	0
239	20250113	143900	6769898	1880	1880	1880	1880	0
240	20250113	143800	6769898	1880	1880	1880	1880	0
241	20250113	143700	6769898	1880	1883	1883	1880	500
242	20250113	143600	5829383	1883	1883	1883	1883	0
243	20250113	143500	5829383	1883	1883	1883	1883	0
244	20250113	143400	5829383	1883	1883	1883	1883	0
245	20250113	143300	5829383	1883	1883	1883	1883	0
246	20250113	143200	5829383	1883	1883	1883	1883	0
247	20250113	143100	5829383	1883	1883	1883	1883	0
248	20250113	143000	5829383	1883	1883	1883	1883	0
249	20250113	142900	5829383	1883	1883	1883	1883	0
250	20250113	142800	5829383	1883	1883	1883	1883	0
251	20250113	142700	5829383	1883	1883	1883	1883	0
252	20250113	142600	5829383	1883	1883	1883	1883	0
253	20250113	142500	5829383	1883	1883	1883	1883	0
254	20250113	142400	5829383	1883	1883	1883	1883	0
255	20250113	142300	5829383	1883	1883	1883	1883	0
256	20250113	142200	5829383	1883	1883	1883	1883	0
257	20250113	142100	5829383	1883	1883	1883	1883	0
258	20250113	142000	5829383	1883	1883	1883	1883	0
259	20250113	141900	5829383	1883	1883	1883	1883	0
260	20250113	141800	5829383	1883	1883	1883	1883	0
261	20250113	141700	5829383	1883	1883	1883	1883	0
262	20250113	141600	5829383	1883	1883	1883	1883	0
263	20250113	141500	5829383	1883	1883	1883	1883	0
264	20250113	141400	5829383	1883	1883	1883	1883	0
265	20250113	141300	5829383	1883	1883	1883	1883	0
266	20250113	141200	5829383	1883	1883	1883	1883	0
267	20250113	141100	5829383	1883	1883	1883	1883	0
268	20250113	141000	5829383	1883	1883	1883	1883	0
269	20250113	140900	5829383	1883	1883	1883	1883	0
270	20250113	140800	5829383	1883	1883	1883	1883	0
271	20250113	140700	5829383	1883	1883	1883	1883	0
272	20250113	140600	5829383	1883	1883	1883	1883	0
273	20250113	140500	5829383	1883	1883	1883	1883	0
274	20250113	140400	5829383	1883	1883	1883	1883	0
275	20250113	140300	5829383	1883	1883	1883	1883	0
276	20250113	140200	5829383	1883	1883	1883	1883	0
277	20250113	140100	5829383	1883	1883	1883	1883	0
278	20250113	140000	5829383	1883	1883	1883	1883	0
279	20250113	135900	5829383	1883	1883	1883	1883	0
280	20250113	135800	5829383	1883	1883	1883	1883	0
281	20250113	135700	5829383	1883	1883	1883	1883	0
282	20250113	135600	5829383	1883	1883	1883	1883	0
283	20250113	135500	5829383	1883	1883	1883	1883	0
284	20250113	135400	5829383	1883	1883	1883	1883	0
285	20250113	135300	5829383	1883	1883	1883	1883	0
286	20250113	135200	5829383	1883	1883	1883	1883	0
287	20250113	135100	5829383	1883	1883	1883	1883	0
288	20250113	135000	5829383	1883	1883	1883	1883	0
289	20250113	134900	5829383	1883	1883	1883	1883	0
290	20250113	134800	5829383	1883	1883	1883	1883	0
291	20250113	134700	5829383	1883	1883	1883	1883	13
292	20250113	134600	5804904	1882	1882	1882	1882	0
293	20250113	134500	5804904	1882	1882	1882	1882	0
294	20250113	134400	5804904	1882	1882	1882	1882	0
295	20250113	134300	5804904	1882	1882	1882	1882	0
296	20250113	134200	5804904	1882	1882	1882	1882	0
297	20250113	134100	5804904	1882	1882	1882	1882	0
298	20250113	134000	5804904	1882	1882	1882	1882	0
299	20250113	133900	5804904	1882	1882	1882	1882	347
300	20250113	133800	5151850	1883	1883	1883	1883	0
301	20250113	133700	5151850	1883	1883	1883	1883	0
302	20250113	133600	5151850	1883	1883	1883	1883	0
303	20250113	133500	5151850	1883	1883	1883	1883	0
304	20250113	133400	5151850	1883	1883	1883	1883	0
305	20250113	133300	5151850	1883	1883	1883	1883	0
306	20250113	133200	5151850	1883	1883	1883	1883	0
307	20250113	133100	5151850	1883	1883	1883	1883	0
308	20250113	133000	5151850	1883	1883	1883	1883	0
309	20250113	132900	5151850	1883	1883	1883	1883	0
310	20250113	132800	5151850	1883	1883	1883	1883	0
311	20250113	132700	5151850	1883	1883	1883	1883	0
312	20250113	132600	5151850	1883	1883	1883	1883	0
313	20250113	132500	5151850	1883	1883	1883	1883	0
314	20250113	132400	5151850	1883	1883	1883	1883	0
315	20250113	132300	5151850	1883	1883	1883	1883	0
316	20250113	132200	5151850	1883	1883	1883	1883	0
317	20250113	132100	5151850	1883	1883	1883	1883	0
318	20250113	132000	5151850	1883	1883	1883	1883	0
319	20250113	131900	5151850	1883	1883	1883	1883	0
320	20250113	131800	5151850	1883	1883	1883	1883	0
321	20250113	131700	5151850	1883	1883	1883	1883	0
322	20250113	131600	5151850	1883	1884	1884	1883	16
323	20250113	131500	5121721	1883	1883	1883	1883	0
324	20250113	131400	5121721	1883	1883	1883	1883	0
325	20250113	131300	5121721	1883	1883	1883	1883	0
326	20250113	131200	5121721	1883	1883	1883	1883	0
327	20250113	131100	5121721	1883	1883	1883	1883	0
328	20250113	131000	5121721	1883	1883	1883	1883	0
329	20250113	130900	5121721	1883	1883	1883	1883	0
330	20250113	130800	5121721	1883	1883	1883	1883	0
331	20250113	130700	5121721	1883	1883	1883	1883	0
332	20250113	130600	5121721	1883	1883	1883	1883	0
333	20250113	130500	5121721	1883	1883	1883	1883	0
334	20250113	130400	5121721	1883	1883	1883	1883	0
335	20250113	130300	5121721	1883	1883	1883	1883	0
336	20250113	130200	5121721	1883	1883	1883	1883	0
337	20250113	130100	5121721	1883	1883	1883	1883	0
338	20250113	130000	5121721	1883	1883	1883	1883	0
339	20250113	125900	5121721	1883	1883	1883	1883	0
340	20250113	125800	5121721	1883	1883	1883	1883	0
341	20250113	125700	5121721	1883	1883	1883	1883	0
342	20250113	125600	5121721	1883	1883	1883	1883	0
343	20250113	125500	5121721	1883	1883	1883	1883	0
344	20250113	125400	5121721	1883	1883	1883	1883	0
345	20250113	125300	5121721	1883	1883	1883	1883	0
346	20250113	125200	5121721	1883	1883	1883	1883	1
347	20250113	125100	5119838	1898	1898	1898	1898	0
348	20250113	125000	5119838	1898	1898	1898	1898	0
349	20250113	124900	5119838	1898	1898	1898	1898	0
350	20250113	124800	5119838	1898	1898	1898	1898	0
351	20250113	124700	5119838	1898	1898	1898	1898	0
352	20250113	124600	5119838	1898	1898	1898	1898	0
353	20250113	124500	5119838	1898	1898	1898	1898	0
354	20250113	124400	5119838	1898	1898	1898	1898	0
355	20250113	124300	5119838	1898	1898	1898	1898	0
356	20250113	124200	5119838	1898	1898	1898	1898	0
357	20250113	124100	5119838	1898	1898	1898	1898	0
358	20250113	124000	5119838	1898	1898	1898	1898	0
359	20250113	123900	5119838	1898	1898	1898	1898	0
360	20250113	123800	5119838	1898	1898	1898	1898	0
361	20250113	123700	5119838	1898	1898	1898	1898	0
362	20250113	123600	5119838	1898	1898	1898	1898	0
363	20250113	123500	5119838	1898	1898	1898	1898	0
364	20250113	123400	5119838	1898	1898	1898	1898	0
365	20250113	123300	5119838	1898	1898	1898	1898	0
366	20250113	123200	5119838	1898	1898	1898	1898	0
367	20250113	123100	5119838	1898	1898	1898	1898	0
368	20250113	123000	5119838	1898	1898	1898	1898	0
369	20250113	122900	5119838	1898	1898	1898	1898	0
370	20250113	122800	5119838	1898	1898	1898	1898	0
371	20250113	122700	5119838	1898	1898	1898	1898	0
372	20250113	122600	5119838	1898	1898	1898	1898	0
373	20250113	122500	5119838	1898	1898	1898	1898	0
374	20250113	122400	5119838	1898	1898	1898	1898	0
375	20250113	122300	5119838	1898	1898	1898	1898	0
376	20250113	122200	5119838	1898	1898	1898	1898	0
377	20250113	122100	5119838	1898	1898	1898	1898	0
378	20250113	122000	5119838	1898	1898	1898	1898	0
379	20250113	121900	5119838	1898	1898	1898	1898	0
380	20250113	121800	5119838	1898	1898	1898	1898	0
381	20250113	121700	5119838	1898	1898	1898	1898	0
382	20250113	121600	5119838	1898	1898	1898	1898	0
383	20250113	121500	5119838	1898	1898	1898	1898	0
384	20250113	121400	5119838	1898	1898	1898	1898	0
385	20250113	121300	5119838	1898	1898	1898	1898	0
386	20250113	121200	5119838	1898	1898	1898	1898	0
387	20250113	121100	5119838	1898	1898	1898	1898	0
388	20250113	121000	5119838	1898	1898	1898	1898	0
389	20250113	120900	5119838	1898	1898	1898	1898	0
390	20250113	120800	5119838	1898	1898	1898	1898	0
391	20250113	120700	5119838	1898	1898	1898	1898	0
392	20250113	120600	5119838	1898	1898	1898	1898	0
393	20250113	120500	5119838	1898	1898	1898	1898	0
394	20250113	120400	5119838	1898	1898	1898	1898	0
395	20250113	120300	5119838	1898	1898	1898	1898	0
396	20250113	120200	5119838	1898	1898	1898	1898	0
397	20250113	120100	5119838	1898	1898	1898	1898	0
398	20250113	120000	5119838	1898	1898	1898	1898	0
399	20250113	115900	5119838	1898	1898	1898	1898	0
400	20250113	115800	5119838	1898	1898	1898	1898	0
401	20250113	115700	5119838	1898	1898	1898	1898	0
402	20250113	115600	5119838	1898	1898	1898	1898	0
403	20250113	115500	5119838	1898	1898	1898	1898	0
404	20250113	115400	5119838	1898	1898	1898	1898	0
405	20250113	115300	5119838	1898	1898	1898	1898	0
406	20250113	115200	5119838	1898	1898	1898	1898	0
407	20250113	115100	5119838	1898	1898	1898	1898	0
408	20250113	115000	5119838	1898	1898	1898	1898	0
409	20250113	114900	5119838	1898	1898	1898	1898	0
410	20250113	114800	5119838	1898	1898	1898	1898	0
411	20250113	114700	5119838	1898	1898	1898	1898	0
412	20250113	114600	5119838	1898	1898	1898	1898	0
413	20250113	114500	5119838	1898	1898	1898	1898	0
414	20250113	114400	5119838	1898	1898	1898	1898	0
415	20250113	114300	5119838	1898	1898	1898	1898	0
416	20250113	114200	5119838	1898	1898	1898	1898	0
417	20250113	114100	5119838	1898	1898	1898	1898	0
418	20250113	114000	5119838	1898	1898	1898	1898	0
419	20250113	113900	5119838	1898	1898	1898	1898	0
420	20250113	113800	5119838	1898	1898	1898	1898	2
421	20250113	113700	5116042	1899	1899	1899	1899	0
422	20250113	113600	5116042	1899	1899	1899	1899	0
423	20250113	113500	5116042	1899	1899	1899	1899	0
424	20250113	113400	5116042	1899	1899	1899	1899	0
425	20250113	113300	5116042	1899	1899	1899	1899	0
426	20250113	113200	5116042	1899	1899	1899	1899	0
427	20250113	113100	5116042	1899	1899	1899	1899	0
428	20250113	113000	5116042	1899	1899	1899	1899	0
429	20250113	112900	5116042	1899	1899	1899	1899	0
430	20250113	112800	5116042	1899	1899	1899	1899	0
431	20250113	112700	5116042	1899	1899	1899	1899	0
432	20250113	112600	5116042	1899	1896	1899	1896	120
433	20250113	112500	4888172	1880	1880	1880	1880	0
434	20250113	112400	4888172	1880	1880	1880	1880	0
435	20250113	112300	4888172	1880	1880	1880	1880	0
436	20250113	112200	4888172	1880	1881	1881	1880	81
437	20250113	112100	4735890	1880	1880	1880	1880	0
438	20250113	112000	4735890	1880	1880	1880	1880	0
439	20250113	111900	4735890	1880	1880	1880	1880	0
440	20250113	111800	4735890	1880	1880	1880	1880	0
441	20250113	111700	4735890	1880	1880	1880	1880	0
442	20250113	111600	4735890	1880	1880	1880	1880	0
443	20250113	111500	4735890	1880	1880	1880	1880	0
444	20250113	111400	4735890	1880	1880	1880	1880	0
445	20250113	111300	4735890	1880	1880	1880	1880	0
446	20250113	111200	4735890	1880	1880	1880	1880	0
447	20250113	111100	4735890	1880	1880	1880	1880	26
448	20250113	111000	4687010	1880	1880	1880	1880	0
449	20250113	110900	4687010	1880	1880	1880	1880	0
450	20250113	110800	4687010	1880	1880	1880	1880	0
451	20250113	110700	4687010	1880	1880	1880	1880	0
452	20250113	110600	4687010	1880	1880	1880	1880	0
453	20250113	110500	4687010	1880	1880	1880	1880	0
454	20250113	110400	4687010	1880	1880	1880	1880	0
455	20250113	110300	4687010	1880	1880	1880	1880	2
456	20250113	110200	4683250	1880	1880	1880	1880	0
457	20250113	110100	4683250	1880	1880	1880	1880	0
458	20250113	110000	4683250	1880	1880	1880	1880	0
459	20250113	105900	4683250	1880	1880	1880	1880	0
460	20250113	105800	4683250	1880	1880	1880	1880	0
461	20250113	105700	4683250	1880	1880	1880	1880	0
462	20250113	105600	4683250	1880	1880	1880	1880	0
463	20250113	105500	4683250	1880	1880	1880	1880	0
464	20250113	105400	4683250	1880	1880	1880	1880	0
465	20250113	105300	4683250	1880	1880	1880	1880	3
466	20250113	105200	4677610	1880	1881	1881	1880	89
467	20250113	105100	4510289	1880	1880	1880	1880	0
468	20250113	105000	4510289	1880	1880	1880	1880	0
469	20250113	104900	4510289	1880	1880	1880	1880	0
470	20250113	104800	4510289	1880	1880	1880	1880	0
471	20250113	104700	4510289	1880	1880	1880	1880	0
472	20250113	104600	4510289	1880	1880	1880	1880	0
473	20250113	104500	4510289	1880	1880	1880	1880	0
474	20250113	104400	4510289	1880	1880	1880	1880	0
475	20250113	104300	4510289	1880	1880	1880	1880	0
476	20250113	104200	4510289	1880	1880	1880	1880	0
477	20250113	104100	4510289	1880	1880	1880	1880	0
478	20250113	104000	4510289	1880	1880	1880	1880	0
479	20250113	103900	4510289	1880	1880	1880	1880	0
480	20250113	103800	4510289	1880	1880	1880	1880	0
481	20250113	103700	4510289	1880	1880	1880	1880	0
482	20250113	103600	4510289	1880	1880	1880	1880	0
483	20250113	103500	4510289	1880	1880	1880	1880	0
484	20250113	103400	4510289	1880	1880	1880	1880	0
485	20250113	103300	4510289	1880	1880	1880	1880	0
486	20250113	103200	4510289	1880	1880	1880	1880	0
487	20250113	103100	4510289	1880	1880	1880	1880	0
488	20250113	103000	4510289	1880	1880	1880	1880	0
489	20250113	102900	4510289	1880	1880	1880	1880	0
490	20250113	102800	4510289	1880	1880	1880	1880	0
491	20250113	102700	4510289	1880	1880	1880	1880	0
492	20250113	102600	4510289	1880	1898	1898	1880	50
493	20250113	102500	4416271	1898	1898	1898	1898	0
494	20250113	102400	4416271	1898	1898	1898	1898	169
495	20250113	102300	4095509	1898	1898	1898	1898	0
496	20250113	102200	4095509	1898	1898	1898	1898	883
497	20250113	102100	2419575	1898	1898	1898	1898	0
498	20250113	102000	2419575	1898	1898	1898	1898	0
499	20250113	101900	2419575	1898	1898	1898	1898	0
500	20250113	101800	2419575	1898	1898	1898	1898	0
501	20250113	101700	2419575	1898	1898	1898	1898	0
502	20250113	101600	2419575	1898	1898	1898	1898	0
503	20250113	101500	2419575	1898	1898	1898	1898	0
504	20250113	101400	2419575	1898	1898	1898	1898	1
505	20250113	101300	2417677	1898	1898	1898	1898	0
506	20250113	101200	2417677	1898	1898	1898	1898	661
507	20250113	101100	1163099	1899	1899	1899	1899	0
508	20250113	101000	1163099	1899	1899	1899	1899	0
509	20250113	100900	1163099	1899	1899	1899	1899	0
510	20250113	100800	1163099	1899	1899	1899	1899	0
511	20250113	100700	1163099	1899	1899	1899	1899	0
512	20250113	100600	1163099	1899	1899	1899	1899	0
513	20250113	100500	1163099	1899	1899	1899	1899	0
514	20250113	100400	1163099	1899	1899	1899	1899	0
515	20250113	100300	1163099	1899	1899	1899	1899	0
516	20250113	100200	1163099	1899	1899	1899	1899	0
517	20250113	100100	1163099	1899	1899	1899	1899	0
518	20250113	100000	1163099	1899	1899	1899	1899	0
519	20250113	095900	1163099	1899	1899	1899	1899	0
520	20250113	095800	1163099	1899	1899	1899	1899	0
521	20250113	095700	1163099	1899	1899	1899	1899	0
522	20250113	095600	1163099	1899	1899	1899	1899	0
523	20250113	095500	1163099	1899	1899	1899	1899	0
524	20250113	095400	1163099	1899	1899	1899	1899	0
525	20250113	095300	1163099	1899	1899	1899	1899	0
526	20250113	095200	1163099	1899	1899	1899	1899	0
527	20250113	095100	1163099	1899	1899	1899	1899	0
528	20250113	095000	1163099	1899	1899	1899	1899	0
529	20250113	094900	1163099	1899	1899	1899	1899	0
530	20250113	094800	1163099	1899	1899	1899	1899	0
531	20250113	094700	1163099	1899	1899	1899	1899	0
532	20250113	094600	1163099	1899	1899	1899	1899	0
533	20250113	094500	1163099	1899	1899	1899	1899	0
534	20250113	094400	1163099	1899	1899	1899	1899	0
535	20250113	094300	1163099	1899	1899	1899	1899	10
536	20250113	094200	1144109	1899	1899	1899	1899	1
537	20250113	094100	1142210	1899	1899	1899	1899	0
538	20250113	094000	1142210	1899	1899	1899	1899	0
539	20250113	093900	1142210	1899	1899	1899	1899	0
540	20250113	093800	1142210	1899	1899	1899	1899	0
541	20250113	093700	1142210	1899	1899	1899	1899	0
542	20250113	093600	1142210	1899	1899	1899	1899	0
543	20250113	093500	1142210	1899	1897	1899	1897	474
544	20250113	093400	242389	1897	1897	1897	1897	0
545	20250113	093300	242389	1897	1897	1897	1897	0
546	20250113	093200	242389	1897	1897	1897	1897	0
547	20250113	093100	242389	1897	1897	1897	1897	0
548	20250113	093000	242389	1897	1897	1897	1897	0
549	20250113	092900	242389	1897	1897	1897	1897	0
550	20250113	092800	242389	1897	1897	1897	1897	0
551	20250113	092700	242389	1897	1897	1897	1897	0
552	20250113	092600	242389	1897	1897	1897	1897	0
553	20250113	092500	242389	1897	1897	1897	1897	0
554	20250113	092400	242389	1897	1897	1897	1897	0
555	20250113	092300	242389	1897	1897	1897	1897	0
556	20250113	092200	242389	1897	1897	1897	1897	0
557	20250113	092100	242389	1897	1897	1897	1897	11
558	20250113	092000	221522	1900	1900	1900	1900	5
559	20250113	091900	212022	1880	1881	1881	1880	31
560	20250113	091800	153740	1880	1880	1880	1880	8
561	20250113	091700	138700	1900	1900	1900	1900	0
562	20250113	091600	138700	1900	1900	1900	1900	0
563	20250113	091500	138700	1900	1900	1900	1900	0
564	20250113	091400	138700	1900	1900	1900	1900	0
565	20250113	091300	138700	1900	1900	1900	1900	0
566	20250113	091200	138700	1900	1900	1900	1900	0
567	20250113	091100	138700	1900	1900	1900	1900	0
568	20250113	091000	138700	1900	1900	1900	1900	0
569	20250113	090900	138700	1900	1900	1900	1900	0
570	20250113	090800	138700	1900	1900	1900	1900	0
571	20250113	090700	138700	1900	1900	1900	1900	0
572	20250113	090600	138700	1900	1900	1900	1900	0
573	20250113	090500	138700	1900	1900	1900	1900	0
574	20250113	090400	138700	1900	1900	1900	1900	0
575	20250113	090300	138700	1900	1900	1900	1900	0
576	20250113	090200	138700	1900	1900	1900	1900	0
577	20250113	090100	138700	1900	1900	1900	1900	0
578	20250113	090000	138700	1900	1900	1900	1900	73