28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 3 | 20240731 | 183500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 4 | 20240731 | 183400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 5 | 20240731 | 183300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 6 | 20240731 | 183200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 7 | 20240731 | 183100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 8 | 20240731 | 183000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 9 | 20240731 | 182900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 10 | 20240731 | 182800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 11 | 20240731 | 182700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 12 | 20240731 | 182600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 13 | 20240731 | 182500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 14 | 20240731 | 182400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 15 | 20240731 | 182300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 16 | 20240731 | 182200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 17 | 20240731 | 182100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 18 | 20240731 | 182000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 19 | 20240731 | 181900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 20 | 20240731 | 181800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 21 | 20240731 | 181700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 22 | 20240731 | 181600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 23 | 20240731 | 181500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 24 | 20240731 | 181400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 25 | 20240731 | 181300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 26 | 20240731 | 181200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 27 | 20240731 | 181100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 28 | 20240731 | 181000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 29 | 20240731 | 180900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 30 | 20240731 | 180800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 31 | 20240731 | 180700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 32 | 20240731 | 180600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 33 | 20240731 | 180500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 34 | 20240731 | 180400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 35 | 20240731 | 180300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 36 | 20240731 | 180200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 37 | 20240731 | 180100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 38 | 20240731 | 180000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 39 | 20240731 | 175900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 40 | 20240731 | 175800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 41 | 20240731 | 175700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 42 | 20240731 | 175600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 43 | 20240731 | 175500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 44 | 20240731 | 175400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 45 | 20240731 | 175300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 46 | 20240731 | 175200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 47 | 20240731 | 175100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 48 | 20240731 | 175000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 49 | 20240731 | 174900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 50 | 20240731 | 174800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 51 | 20240731 | 174700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 52 | 20240731 | 174600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 53 | 20240731 | 174500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 54 | 20240731 | 174400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 55 | 20240731 | 174300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 56 | 20240731 | 174200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 57 | 20240731 | 174100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 58 | 20240731 | 174000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 59 | 20240731 | 173900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 60 | 20240731 | 173800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 61 | 20240731 | 173700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 62 | 20240731 | 173600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 63 | 20240731 | 173500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 64 | 20240731 | 173400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 65 | 20240731 | 173300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 66 | 20240731 | 173200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 67 | 20240731 | 173100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 68 | 20240731 | 173000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 69 | 20240731 | 172900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 70 | 20240731 | 172800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 71 | 20240731 | 172700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 72 | 20240731 | 172600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 73 | 20240731 | 172500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 74 | 20240731 | 172400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 75 | 20240731 | 172300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 76 | 20240731 | 172200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 77 | 20240731 | 172100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 78 | 20240731 | 172000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 79 | 20240731 | 171900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 80 | 20240731 | 171800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 81 | 20240731 | 171700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 82 | 20240731 | 171600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 83 | 20240731 | 171500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 84 | 20240731 | 171400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 85 | 20240731 | 171300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 86 | 20240731 | 171200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 87 | 20240731 | 171100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 88 | 20240731 | 171000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 89 | 20240731 | 170900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 90 | 20240731 | 170800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 91 | 20240731 | 170700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 92 | 20240731 | 170600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 93 | 20240731 | 170500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 94 | 20240731 | 170400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 95 | 20240731 | 170300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 96 | 20240731 | 170200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 97 | 20240731 | 170100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 98 | 20240731 | 170000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 99 | 20240731 | 165900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 100 | 20240731 | 165800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 101 | 20240731 | 165700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 102 | 20240731 | 165600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 103 | 20240731 | 165500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 104 | 20240731 | 165400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 105 | 20240731 | 165300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 106 | 20240731 | 165200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 107 | 20240731 | 165100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 108 | 20240731 | 165000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 109 | 20240731 | 164900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 110 | 20240731 | 164800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 111 | 20240731 | 164700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 112 | 20240731 | 164600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 113 | 20240731 | 164500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 114 | 20240731 | 164400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 115 | 20240731 | 164300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 116 | 20240731 | 164200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 117 | 20240731 | 164100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 118 | 20240731 | 164000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 119 | 20240731 | 163900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 120 | 20240731 | 163800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 121 | 20240731 | 163700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 122 | 20240731 | 163600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 123 | 20240731 | 163500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 124 | 20240731 | 163400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 125 | 20240731 | 163300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 126 | 20240731 | 163200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 127 | 20240731 | 163100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 128 | 20240731 | 163000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 129 | 20240731 | 162900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 130 | 20240731 | 162800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 131 | 20240731 | 162700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 132 | 20240731 | 162600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 133 | 20240731 | 162500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 134 | 20240731 | 162400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 135 | 20240731 | 162300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 136 | 20240731 | 162200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 137 | 20240731 | 162100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 138 | 20240731 | 162000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 139 | 20240731 | 161900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 140 | 20240731 | 161800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 141 | 20240731 | 161700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 142 | 20240731 | 161600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 143 | 20240731 | 161500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 144 | 20240731 | 161400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 145 | 20240731 | 161300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 146 | 20240731 | 161200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 147 | 20240731 | 161100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 148 | 20240731 | 161000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 149 | 20240731 | 160900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 150 | 20240731 | 160800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 151 | 20240731 | 160700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 152 | 20240731 | 160600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 153 | 20240731 | 160500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 154 | 20240731 | 160400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 155 | 20240731 | 160300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 156 | 20240731 | 160200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 157 | 20240731 | 160100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 158 | 20240731 | 160000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 159 | 20240731 | 155900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 160 | 20240731 | 155800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 161 | 20240731 | 155700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 162 | 20240731 | 155600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 163 | 20240731 | 155500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 164 | 20240731 | 155400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 165 | 20240731 | 155300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 166 | 20240731 | 155200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 167 | 20240731 | 155100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 168 | 20240731 | 155000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 169 | 20240731 | 154900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 170 | 20240731 | 154800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 171 | 20240731 | 154700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 172 | 20240731 | 154600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 173 | 20240731 | 154500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 174 | 20240731 | 154400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 175 | 20240731 | 154300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 176 | 20240731 | 154200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 177 | 20240731 | 154100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 178 | 20240731 | 154000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 179 | 20240731 | 153900 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 180 | 20240731 | 153800 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 181 | 20240731 | 153700 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 182 | 20240731 | 153600 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 183 | 20240731 | 153500 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 184 | 20240731 | 153400 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 185 | 20240731 | 153300 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 186 | 20240731 | 153200 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 187 | 20240731 | 153100 | 503765900 | 8440 | 8440 | 8440 | 8440 | 0 |
| 188 | 20240731 | 153000 | 503765900 | 8440 | 8440 | 8440 | 8440 | 10032 |
| 189 | 20240731 | 152900 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240731 | 152800 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240731 | 152700 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240731 | 152600 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240731 | 152500 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240731 | 152400 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240731 | 152300 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240731 | 152200 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240731 | 152100 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240731 | 152000 | 419095820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240731 | 151900 | 419095820 | 8370 | 8380 | 8410 | 8370 | 604 |
| 200 | 20240731 | 151800 | 414020000 | 8380 | 8380 | 8400 | 8380 | 110 |
| 201 | 20240731 | 151700 | 413098180 | 8400 | 8390 | 8400 | 8380 | 372 |
| 202 | 20240731 | 151600 | 409977100 | 8390 | 8390 | 8400 | 8390 | 138 |
| 203 | 20240731 | 151500 | 408819270 | 8390 | 8390 | 8400 | 8390 | 61 |
| 204 | 20240731 | 151400 | 408307470 | 8390 | 8400 | 8400 | 8390 | 31 |
| 205 | 20240731 | 151300 | 408047370 | 8390 | 8400 | 8400 | 8390 | 4 |
| 206 | 20240731 | 151200 | 408013800 | 8390 | 8400 | 8400 | 8390 | 8 |
| 207 | 20240731 | 151100 | 407946650 | 8390 | 8400 | 8410 | 8390 | 5 |
| 208 | 20240731 | 151000 | 407904660 | 8410 | 8410 | 8410 | 8400 | 4 |
| 209 | 20240731 | 150900 | 407871040 | 8410 | 8420 | 8420 | 8390 | 17 |
| 210 | 20240731 | 150800 | 407728270 | 8420 | 8390 | 8430 | 8390 | 268 |
| 211 | 20240731 | 150700 | 405477570 | 8430 | 8390 | 8430 | 8390 | 232 |
| 212 | 20240731 | 150600 | 403528960 | 8410 | 8430 | 8430 | 8390 | 12 |
| 213 | 20240731 | 150500 | 403428190 | 8430 | 8430 | 8430 | 8390 | 1113 |
| 214 | 20240731 | 150400 | 394089850 | 8420 | 8410 | 8430 | 8390 | 60 |
| 215 | 20240731 | 150300 | 393585030 | 8400 | 8410 | 8410 | 8390 | 186 |
| 216 | 20240731 | 150200 | 392021620 | 8400 | 8410 | 8410 | 8390 | 153 |
| 217 | 20240731 | 150100 | 390735370 | 8420 | 8420 | 8420 | 8400 | 431 |
| 218 | 20240731 | 150000 | 387113080 | 8420 | 8420 | 8420 | 8410 | 5 |
| 219 | 20240731 | 145900 | 387071010 | 8410 | 8420 | 8420 | 8410 | 55 |
| 220 | 20240731 | 145800 | 386608450 | 8420 | 8420 | 8420 | 8410 | 74 |
| 221 | 20240731 | 145700 | 385985400 | 8410 | 8420 | 8420 | 8410 | 319 |
| 222 | 20240731 | 145600 | 383299600 | 8410 | 8420 | 8420 | 8410 | 24 |
| 223 | 20240731 | 145500 | 383097750 | 8410 | 8420 | 8420 | 8410 | 49 |
| 224 | 20240731 | 145400 | 382685650 | 8410 | 8420 | 8420 | 8410 | 4 |
| 225 | 20240731 | 145300 | 382652000 | 8410 | 8420 | 8420 | 8410 | 4 |
| 226 | 20240731 | 145200 | 382618350 | 8410 | 8420 | 8420 | 8410 | 5 |
| 227 | 20240731 | 145100 | 382576290 | 8410 | 8420 | 8420 | 8410 | 5 |
| 228 | 20240731 | 145000 | 382534220 | 8410 | 8420 | 8420 | 8410 | 37 |
| 229 | 20240731 | 144900 | 382222710 | 8410 | 8410 | 8420 | 8410 | 30 |
| 230 | 20240731 | 144800 | 381970140 | 8410 | 8410 | 8420 | 8410 | 99 |
| 231 | 20240731 | 144700 | 381137060 | 8400 | 8410 | 8410 | 8390 | 908 |
| 232 | 20240731 | 144600 | 373509340 | 8400 | 8400 | 8410 | 8400 | 48 |
| 233 | 20240731 | 144500 | 373105970 | 8400 | 8400 | 8410 | 8400 | 82 |
| 234 | 20240731 | 144400 | 372416660 | 8400 | 8410 | 8410 | 8400 | 83 |
| 235 | 20240731 | 144300 | 371718920 | 8400 | 8400 | 8410 | 8400 | 89 |
| 236 | 20240731 | 144200 | 370970960 | 8410 | 8410 | 8410 | 8400 | 80 |
| 237 | 20240731 | 144100 | 370298470 | 8400 | 8410 | 8410 | 8400 | 82 |
| 238 | 20240731 | 144000 | 369609110 | 8400 | 8410 | 8410 | 8400 | 34 |
| 239 | 20240731 | 143900 | 369323370 | 8400 | 8400 | 8410 | 8400 | 82 |
| 240 | 20240731 | 143800 | 368634180 | 8420 | 8420 | 8420 | 8400 | 63 |
| 241 | 20240731 | 143700 | 368104180 | 8410 | 8410 | 8420 | 8410 | 33 |
| 242 | 20240731 | 143600 | 367826400 | 8420 | 8420 | 8420 | 8410 | 174 |
| 243 | 20240731 | 143500 | 366362710 | 8420 | 8420 | 8420 | 8420 | 66 |
| 244 | 20240731 | 143400 | 365806990 | 8420 | 8420 | 8420 | 8420 | 18 |
| 245 | 20240731 | 143300 | 365655430 | 8420 | 8420 | 8420 | 8420 | 57 |
| 246 | 20240731 | 143200 | 365175490 | 8420 | 8420 | 8420 | 8420 | 47 |
| 247 | 20240731 | 143100 | 364779750 | 8420 | 8420 | 8420 | 8420 | 18 |
| 248 | 20240731 | 143000 | 364628190 | 8420 | 8420 | 8420 | 8410 | 56 |
| 249 | 20240731 | 142900 | 364156680 | 8420 | 8420 | 8420 | 8420 | 37 |
| 250 | 20240731 | 142800 | 363845140 | 8420 | 8420 | 8420 | 8420 | 52 |
| 251 | 20240731 | 142700 | 363407300 | 8420 | 8420 | 8420 | 8420 | 33 |
| 252 | 20240731 | 142600 | 363129440 | 8420 | 8420 | 8420 | 8410 | 51 |
| 253 | 20240731 | 142500 | 362700030 | 8420 | 8420 | 8420 | 8420 | 143 |
| 254 | 20240731 | 142400 | 361495970 | 8420 | 8420 | 8420 | 8410 | 73 |
| 255 | 20240731 | 142300 | 360881390 | 8420 | 8420 | 8420 | 8420 | 22 |
| 256 | 20240731 | 142200 | 360696150 | 8420 | 8420 | 8420 | 8410 | 55 |
| 257 | 20240731 | 142100 | 360233070 | 8410 | 8420 | 8420 | 8410 | 50 |
| 258 | 20240731 | 142000 | 359812080 | 8420 | 8420 | 8420 | 8420 | 58 |
| 259 | 20240731 | 141900 | 359323720 | 8410 | 8420 | 8420 | 8410 | 30 |
| 260 | 20240731 | 141800 | 359071150 | 8420 | 8420 | 8420 | 8420 | 55 |
| 261 | 20240731 | 141700 | 358608050 | 8420 | 8420 | 8420 | 8420 | 42 |
| 262 | 20240731 | 141600 | 358254410 | 8420 | 8410 | 8420 | 8410 | 79 |
| 263 | 20240731 | 141500 | 357590000 | 8410 | 8410 | 8410 | 8400 | 64 |
| 264 | 20240731 | 141400 | 357051770 | 8410 | 8410 | 8410 | 8400 | 77 |
| 265 | 20240731 | 141300 | 356404330 | 8410 | 8410 | 8410 | 8400 | 67 |
| 266 | 20240731 | 141200 | 355840890 | 8410 | 8410 | 8410 | 8410 | 110 |
| 267 | 20240731 | 141100 | 354915790 | 8410 | 8410 | 8410 | 8400 | 74 |
| 268 | 20240731 | 141000 | 354293960 | 8410 | 8410 | 8410 | 8410 | 53 |
| 269 | 20240731 | 140900 | 353848230 | 8410 | 8410 | 8410 | 8410 | 32 |
| 270 | 20240731 | 140800 | 353579110 | 8410 | 8400 | 8410 | 8390 | 287 |
| 271 | 20240731 | 140700 | 351167680 | 8400 | 8400 | 8400 | 8390 | 45 |
| 272 | 20240731 | 140600 | 350789710 | 8390 | 8400 | 8400 | 8390 | 63 |
| 273 | 20240731 | 140500 | 350260550 | 8390 | 8400 | 8400 | 8390 | 54 |
| 274 | 20240731 | 140400 | 349807010 | 8400 | 8410 | 8410 | 8390 | 51 |
| 275 | 20240731 | 140300 | 349378330 | 8410 | 8410 | 8410 | 8410 | 49 |
| 276 | 20240731 | 140200 | 348966240 | 8410 | 8410 | 8410 | 8390 | 12 |
| 277 | 20240731 | 140100 | 348865460 | 8390 | 8390 | 8410 | 8390 | 52 |
| 278 | 20240731 | 140000 | 348428180 | 8410 | 8420 | 8420 | 8410 | 55 |
| 279 | 20240731 | 135900 | 347965340 | 8420 | 8420 | 8420 | 8390 | 47 |
| 280 | 20240731 | 135800 | 347569750 | 8420 | 8420 | 8420 | 8390 | 8 |
| 281 | 20240731 | 135700 | 347502480 | 8420 | 8430 | 8430 | 8420 | 40 |
| 282 | 20240731 | 135600 | 347165670 | 8430 | 8430 | 8430 | 8430 | 48 |
| 283 | 20240731 | 135500 | 346761030 | 8430 | 8430 | 8430 | 8430 | 37 |
| 284 | 20240731 | 135400 | 346449120 | 8430 | 8430 | 8430 | 8430 | 45 |
| 285 | 20240731 | 135300 | 346069770 | 8430 | 8380 | 8430 | 8380 | 528 |
| 286 | 20240731 | 135200 | 341622840 | 8410 | 8410 | 8410 | 8410 | 75 |
| 287 | 20240731 | 135100 | 340992090 | 8410 | 8400 | 8410 | 8380 | 785 |
| 288 | 20240731 | 135000 | 334398650 | 8400 | 8400 | 8400 | 8400 | 16 |
| 289 | 20240731 | 134900 | 334264250 | 8400 | 8430 | 8430 | 8400 | 162 |
| 290 | 20240731 | 134800 | 332900090 | 8430 | 8430 | 8430 | 8430 | 32 |
| 291 | 20240731 | 134700 | 332630330 | 8430 | 8430 | 8430 | 8430 | 52 |
| 292 | 20240731 | 134600 | 332191970 | 8420 | 8430 | 8430 | 8420 | 2 |
| 293 | 20240731 | 134500 | 332175120 | 8430 | 8430 | 8430 | 8430 | 60 |
| 294 | 20240731 | 134400 | 331669320 | 8430 | 8430 | 8430 | 8430 | 22 |
| 295 | 20240731 | 134300 | 331483860 | 8430 | 8430 | 8430 | 8430 | 45 |
| 296 | 20240731 | 134200 | 331104510 | 8430 | 8430 | 8430 | 8420 | 50 |
| 297 | 20240731 | 134100 | 330683020 | 8430 | 8430 | 8430 | 8430 | 31 |
| 298 | 20240731 | 134000 | 330421690 | 8430 | 8430 | 8430 | 8430 | 57 |
| 299 | 20240731 | 133900 | 329941180 | 8430 | 8430 | 8430 | 8430 | 57 |
| 300 | 20240731 | 133800 | 329460670 | 8440 | 8440 | 8440 | 8440 | 51 |
| 301 | 20240731 | 133700 | 329030230 | 8440 | 8440 | 8440 | 8420 | 122 |
| 302 | 20240731 | 133600 | 328002730 | 8440 | 8430 | 8440 | 8430 | 87 |
| 303 | 20240731 | 133500 | 327268900 | 8430 | 8430 | 8430 | 8420 | 253 |
| 304 | 20240731 | 133400 | 325136120 | 8430 | 8430 | 8430 | 8430 | 17 |
| 305 | 20240731 | 133300 | 324992810 | 8430 | 8420 | 8430 | 8420 | 126 |
| 306 | 20240731 | 133200 | 323931200 | 8410 | 8390 | 8410 | 8390 | 766 |
| 307 | 20240731 | 133100 | 317497020 | 8390 | 8400 | 8400 | 8390 | 459 |
| 308 | 20240731 | 133000 | 313645340 | 8390 | 8400 | 8400 | 8390 | 46 |
| 309 | 20240731 | 132900 | 313259150 | 8390 | 8390 | 8390 | 8390 | 26 |
| 310 | 20240731 | 132800 | 313041010 | 8390 | 8400 | 8400 | 8390 | 34 |
| 311 | 20240731 | 132700 | 312755700 | 8390 | 8400 | 8400 | 8390 | 151 |
| 312 | 20240731 | 132600 | 311487350 | 8400 | 8400 | 8400 | 8400 | 31 |
| 313 | 20240731 | 132500 | 311226950 | 8400 | 8410 | 8420 | 8400 | 137 |
| 314 | 20240731 | 132400 | 310074710 | 8410 | 8410 | 8410 | 8410 | 29 |
| 315 | 20240731 | 132300 | 309830820 | 8410 | 8420 | 8420 | 8410 | 33 |
| 316 | 20240731 | 132200 | 309553280 | 8410 | 8430 | 8430 | 8410 | 185 |
| 317 | 20240731 | 132100 | 307995770 | 8430 | 8420 | 8430 | 8420 | 92 |
| 318 | 20240731 | 132000 | 307220430 | 8420 | 8430 | 8430 | 8420 | 2 |
| 319 | 20240731 | 131900 | 307203580 | 8430 | 8430 | 8430 | 8430 | 53 |
| 320 | 20240731 | 131800 | 306756790 | 8430 | 8430 | 8430 | 8430 | 49 |
| 321 | 20240731 | 131700 | 306343720 | 8430 | 8430 | 8430 | 8430 | 90 |
| 322 | 20240731 | 131600 | 305585020 | 8420 | 8430 | 8430 | 8420 | 23 |
| 323 | 20240731 | 131500 | 305391340 | 8430 | 8430 | 8430 | 8430 | 59 |
| 324 | 20240731 | 131400 | 304893970 | 8430 | 8430 | 8430 | 8430 | 60 |
| 325 | 20240731 | 131300 | 304388170 | 8430 | 8430 | 8430 | 8420 | 24 |
| 326 | 20240731 | 131200 | 304186070 | 8420 | 8430 | 8430 | 8420 | 22 |
| 327 | 20240731 | 131100 | 304000820 | 8430 | 8430 | 8430 | 8420 | 38 |
| 328 | 20240731 | 131000 | 303680690 | 8430 | 8430 | 8430 | 8430 | 86 |
| 329 | 20240731 | 130900 | 302955710 | 8420 | 8430 | 8430 | 8420 | 2 |
| 330 | 20240731 | 130800 | 302938860 | 8430 | 8430 | 8430 | 8430 | 86 |
| 331 | 20240731 | 130700 | 302213880 | 8430 | 8430 | 8430 | 8420 | 35 |
| 332 | 20240731 | 130600 | 301918850 | 8430 | 8430 | 8430 | 8430 | 36 |
| 333 | 20240731 | 130500 | 301615370 | 8420 | 8430 | 8430 | 8420 | 16 |
| 334 | 20240731 | 130400 | 301480500 | 8420 | 8430 | 8430 | 8420 | 95 |
| 335 | 20240731 | 130300 | 300679850 | 8420 | 8430 | 8430 | 8420 | 82 |
| 336 | 20240731 | 130200 | 299988870 | 8420 | 8430 | 8430 | 8420 | 8 |
| 337 | 20240731 | 130100 | 299921500 | 8430 | 8430 | 8430 | 8430 | 76 |
| 338 | 20240731 | 130000 | 299280820 | 8420 | 8430 | 8430 | 8420 | 31 |
| 339 | 20240731 | 125900 | 299019540 | 8430 | 8430 | 8430 | 8420 | 52 |
| 340 | 20240731 | 125800 | 298581680 | 8430 | 8430 | 8430 | 8420 | 22 |
| 341 | 20240731 | 125700 | 298396230 | 8430 | 8430 | 8430 | 8430 | 53 |
| 342 | 20240731 | 125600 | 297949440 | 8420 | 8430 | 8430 | 8420 | 130 |
| 343 | 20240731 | 125500 | 296854210 | 8430 | 8420 | 8430 | 8420 | 38 |
| 344 | 20240731 | 125400 | 296533980 | 8430 | 8430 | 8430 | 8420 | 57 |
| 345 | 20240731 | 125300 | 296053500 | 8430 | 8430 | 8430 | 8420 | 42 |
| 346 | 20240731 | 125200 | 295699560 | 8430 | 8430 | 8430 | 8420 | 32 |
| 347 | 20240731 | 125100 | 295429860 | 8420 | 8430 | 8430 | 8420 | 55 |
| 348 | 20240731 | 125000 | 294966240 | 8420 | 8430 | 8430 | 8420 | 82 |
| 349 | 20240731 | 124900 | 294275460 | 8430 | 8430 | 8430 | 8430 | 79 |
| 350 | 20240731 | 124800 | 293609490 | 8430 | 8430 | 8430 | 8430 | 41 |
| 351 | 20240731 | 124700 | 293263860 | 8420 | 8430 | 8430 | 8420 | 69 |
| 352 | 20240731 | 124600 | 292682200 | 8430 | 8430 | 8430 | 8420 | 37 |
| 353 | 20240731 | 124500 | 292370440 | 8430 | 8430 | 8430 | 8430 | 19 |
| 354 | 20240731 | 124400 | 292210270 | 8430 | 8430 | 8430 | 8430 | 91 |
| 355 | 20240731 | 124300 | 291443140 | 8420 | 8430 | 8430 | 8420 | 30 |
| 356 | 20240731 | 124200 | 291190250 | 8430 | 8430 | 8430 | 8430 | 326 |
| 357 | 20240731 | 124100 | 288442070 | 8430 | 8430 | 8430 | 8430 | 54 |
| 358 | 20240731 | 124000 | 287986850 | 8430 | 8430 | 8430 | 8420 | 23 |
| 359 | 20240731 | 123900 | 287792970 | 8430 | 8430 | 8430 | 8430 | 52 |
| 360 | 20240731 | 123800 | 287354610 | 8430 | 8430 | 8430 | 8430 | 22 |
| 361 | 20240731 | 123700 | 287169150 | 8430 | 8430 | 8430 | 8430 | 55 |
| 362 | 20240731 | 123600 | 286705500 | 8420 | 8430 | 8430 | 8420 | 210 |
| 363 | 20240731 | 123500 | 284937100 | 8420 | 8420 | 8420 | 8420 | 99 |
| 364 | 20240731 | 123400 | 284103520 | 8420 | 8420 | 8420 | 8420 | 25 |
| 365 | 20240731 | 123300 | 283893020 | 8420 | 8410 | 8420 | 8410 | 111 |
| 366 | 20240731 | 123200 | 282959460 | 8420 | 8420 | 8420 | 8410 | 215 |
| 367 | 20240731 | 123100 | 281149170 | 8420 | 8420 | 8420 | 8420 | 637 |
| 368 | 20240731 | 123000 | 275785630 | 8430 | 8440 | 8440 | 8430 | 129 |
| 369 | 20240731 | 122900 | 274697910 | 8440 | 8440 | 8440 | 8430 | 122 |
| 370 | 20240731 | 122800 | 273669050 | 8440 | 8440 | 8440 | 8440 | 79 |
| 371 | 20240731 | 122700 | 273002290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 372 | 20240731 | 122600 | 273002290 | 8430 | 8440 | 8440 | 8430 | 171 |
| 373 | 20240731 | 122500 | 271560370 | 8430 | 8430 | 8430 | 8420 | 1665 |
| 374 | 20240731 | 122400 | 257524430 | 8430 | 8430 | 8430 | 8430 | 22 |
| 375 | 20240731 | 122300 | 257338970 | 8430 | 8430 | 8430 | 8430 | 49 |
| 376 | 20240731 | 122200 | 256925900 | 8430 | 8430 | 8430 | 8430 | 54 |
| 377 | 20240731 | 122100 | 256470680 | 8420 | 8430 | 8430 | 8420 | 46 |
| 378 | 20240731 | 122000 | 256082910 | 8430 | 8430 | 8430 | 8430 | 29 |
| 379 | 20240731 | 121900 | 255838440 | 8430 | 8430 | 8430 | 8430 | 83 |
| 380 | 20240731 | 121800 | 255138750 | 8420 | 8430 | 8430 | 8420 | 31 |
| 381 | 20240731 | 121700 | 254877430 | 8430 | 8430 | 8430 | 8430 | 19 |
| 382 | 20240731 | 121600 | 254717260 | 8430 | 8430 | 8430 | 8430 | 58 |
| 383 | 20240731 | 121500 | 254228320 | 8430 | 8430 | 8430 | 8430 | 73 |
| 384 | 20240731 | 121400 | 253612930 | 8430 | 8430 | 8430 | 8420 | 40 |
| 385 | 20240731 | 121300 | 253275740 | 8420 | 8420 | 8420 | 8420 | 331 |
| 386 | 20240731 | 121200 | 250488720 | 8420 | 8420 | 8420 | 8420 | 113 |
| 387 | 20240731 | 121100 | 249537260 | 8420 | 8420 | 8420 | 8420 | 51 |
| 388 | 20240731 | 121000 | 249107840 | 8410 | 8420 | 8420 | 8410 | 27 |
| 389 | 20240731 | 120900 | 248880510 | 8420 | 8420 | 8420 | 8420 | 57 |
| 390 | 20240731 | 120800 | 248400570 | 8420 | 8420 | 8420 | 8420 | 73 |
| 391 | 20240731 | 120700 | 247785910 | 8410 | 8420 | 8420 | 8410 | 26 |
| 392 | 20240731 | 120600 | 247567000 | 8420 | 8420 | 8420 | 8420 | 17 |
| 393 | 20240731 | 120500 | 247423860 | 8420 | 8420 | 8420 | 8420 | 37 |
| 394 | 20240731 | 120400 | 247112320 | 8420 | 8420 | 8420 | 8420 | 56 |
| 395 | 20240731 | 120300 | 246640800 | 8410 | 8420 | 8420 | 8410 | 31 |
| 396 | 20240731 | 120200 | 246379790 | 8420 | 8420 | 8420 | 8420 | 55 |
| 397 | 20240731 | 120100 | 245916690 | 8420 | 8420 | 8420 | 8420 | 77 |
| 398 | 20240731 | 120000 | 245268350 | 8420 | 8410 | 8420 | 8410 | 723 |
| 399 | 20240731 | 115900 | 239187720 | 8400 | 8400 | 8410 | 8400 | 29 |
| 400 | 20240731 | 115800 | 238943890 | 8400 | 8410 | 8410 | 8400 | 45 |
| 401 | 20240731 | 115700 | 238565470 | 8410 | 8410 | 8410 | 8400 | 53 |
| 402 | 20240731 | 115600 | 238119780 | 8400 | 8400 | 8410 | 8400 | 62 |
| 403 | 20240731 | 115500 | 237598700 | 8400 | 8400 | 8410 | 8400 | 48 |
| 404 | 20240731 | 115400 | 237195300 | 8410 | 8410 | 8410 | 8410 | 43 |
| 405 | 20240731 | 115300 | 236833670 | 8410 | 8410 | 8410 | 8410 | 64 |
| 406 | 20240731 | 115200 | 236295430 | 8410 | 8410 | 8410 | 8410 | 23 |
| 407 | 20240731 | 115100 | 236102000 | 8400 | 8410 | 8410 | 8400 | 71 |
| 408 | 20240731 | 115000 | 235504970 | 8410 | 8400 | 8410 | 8400 | 68 |
| 409 | 20240731 | 114900 | 234933450 | 8400 | 8410 | 8410 | 8400 | 243 |
| 410 | 20240731 | 114800 | 232889840 | 8410 | 8410 | 8410 | 8410 | 18 |
| 411 | 20240731 | 114700 | 232738460 | 8400 | 8400 | 8410 | 8400 | 98 |
| 412 | 20240731 | 114600 | 231914500 | 8410 | 8410 | 8410 | 8400 | 70 |
| 413 | 20240731 | 114500 | 231325900 | 8400 | 8410 | 8410 | 8400 | 34 |
| 414 | 20240731 | 114400 | 231039990 | 8400 | 8400 | 8400 | 8400 | 8 |
| 415 | 20240731 | 114300 | 230972790 | 8400 | 8400 | 8400 | 8400 | 3 |
| 416 | 20240731 | 114200 | 230947590 | 8400 | 8400 | 8410 | 8400 | 77 |
| 417 | 20240731 | 114100 | 230300540 | 8410 | 8420 | 8420 | 8410 | 120 |
| 418 | 20240731 | 114000 | 229291010 | 8420 | 8420 | 8420 | 8410 | 82 |
| 419 | 20240731 | 113900 | 228601070 | 8420 | 8420 | 8420 | 8420 | 20 |
| 420 | 20240731 | 113800 | 228432670 | 8410 | 8420 | 8420 | 8410 | 557 |
| 421 | 20240731 | 113700 | 223748060 | 8410 | 8420 | 8420 | 8410 | 55 |
| 422 | 20240731 | 113600 | 223284990 | 8420 | 8420 | 8420 | 8420 | 60 |
| 423 | 20240731 | 113500 | 222779790 | 8420 | 8420 | 8420 | 8420 | 14 |
| 424 | 20240731 | 113400 | 222661910 | 8420 | 8420 | 8420 | 8420 | 43 |
| 425 | 20240731 | 113300 | 222299850 | 8420 | 8420 | 8420 | 8420 | 76 |
| 426 | 20240731 | 113200 | 221659930 | 8410 | 8420 | 8420 | 8410 | 134 |
| 427 | 20240731 | 113100 | 220532750 | 8420 | 8420 | 8420 | 8420 | 50 |
| 428 | 20240731 | 113000 | 220111750 | 8420 | 8420 | 8420 | 8420 | 31 |
| 429 | 20240731 | 112900 | 219850730 | 8410 | 8410 | 8410 | 8410 | 4 |
| 430 | 20240731 | 112800 | 219817090 | 8410 | 8410 | 8410 | 8410 | 170 |
| 431 | 20240731 | 112700 | 218387390 | 8420 | 8420 | 8420 | 8420 | 45 |
| 432 | 20240731 | 112600 | 218008490 | 8420 | 8420 | 8420 | 8420 | 41 |
| 433 | 20240731 | 112500 | 217663270 | 8420 | 8420 | 8420 | 8420 | 191 |
| 434 | 20240731 | 112400 | 216055050 | 8420 | 8420 | 8420 | 8420 | 0 |
| 435 | 20240731 | 112300 | 216055050 | 8420 | 8430 | 8430 | 8420 | 114 |
| 436 | 20240731 | 112200 | 215094920 | 8430 | 8430 | 8430 | 8430 | 53 |
| 437 | 20240731 | 112100 | 214648130 | 8430 | 8430 | 8430 | 8430 | 25 |
| 438 | 20240731 | 112000 | 214437380 | 8430 | 8430 | 8430 | 8430 | 45 |
| 439 | 20240731 | 111900 | 214058030 | 8430 | 8430 | 8430 | 8430 | 45 |
| 440 | 20240731 | 111800 | 213678680 | 8430 | 8430 | 8430 | 8430 | 51 |
| 441 | 20240731 | 111700 | 213248750 | 8430 | 8430 | 8430 | 8430 | 97 |
| 442 | 20240731 | 111600 | 212431040 | 8430 | 8430 | 8430 | 8430 | 60 |
| 443 | 20240731 | 111500 | 211925240 | 8430 | 8430 | 8430 | 8430 | 41 |
| 444 | 20240731 | 111400 | 211579610 | 8430 | 8430 | 8430 | 8430 | 32 |
| 445 | 20240731 | 111300 | 211309850 | 8420 | 8430 | 8430 | 8420 | 85 |
| 446 | 20240731 | 111200 | 210593720 | 8430 | 8430 | 8430 | 8430 | 20 |
| 447 | 20240731 | 111100 | 210425120 | 8420 | 8430 | 8430 | 8420 | 83 |
| 448 | 20240731 | 111000 | 209725500 | 8430 | 8420 | 8430 | 8420 | 3 |
| 449 | 20240731 | 110900 | 209700230 | 8430 | 8430 | 8430 | 8430 | 68 |
| 450 | 20240731 | 110800 | 209126990 | 8430 | 8430 | 8430 | 8420 | 258 |
| 451 | 20240731 | 110700 | 206952080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 452 | 20240731 | 110600 | 206952080 | 8420 | 8430 | 8430 | 8420 | 292 |
| 453 | 20240731 | 110500 | 204490550 | 8420 | 8430 | 8430 | 8420 | 108 |
| 454 | 20240731 | 110400 | 203581050 | 8430 | 8430 | 8430 | 8430 | 45 |
| 455 | 20240731 | 110300 | 203201700 | 8430 | 8430 | 8430 | 8430 | 22 |
| 456 | 20240731 | 110200 | 203016240 | 8430 | 8430 | 8430 | 8430 | 43 |
| 457 | 20240731 | 110100 | 202653750 | 8430 | 8430 | 8430 | 8430 | 56 |
| 458 | 20240731 | 110000 | 202181670 | 8430 | 8430 | 8430 | 8430 | 19 |
| 459 | 20240731 | 105900 | 202021500 | 8430 | 8430 | 8430 | 8430 | 64 |
| 460 | 20240731 | 105800 | 201481980 | 8430 | 8430 | 8430 | 8430 | 83 |
| 461 | 20240731 | 105700 | 200782290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 462 | 20240731 | 105600 | 200782290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 463 | 20240731 | 105500 | 200782290 | 8420 | 8430 | 8430 | 8420 | 135 |
| 464 | 20240731 | 105400 | 199645360 | 8430 | 8440 | 8440 | 8430 | 216 |
| 465 | 20240731 | 105300 | 197824290 | 8440 | 8440 | 8440 | 8440 | 21 |
| 466 | 20240731 | 105200 | 197647050 | 8440 | 8440 | 8440 | 8440 | 62 |
| 467 | 20240731 | 105100 | 197123770 | 8440 | 8440 | 8440 | 8440 | 25 |
| 468 | 20240731 | 105000 | 196912770 | 8430 | 8430 | 8430 | 8430 | 43 |
| 469 | 20240731 | 104900 | 196550280 | 8430 | 8430 | 8430 | 8430 | 0 |
| 470 | 20240731 | 104800 | 196550280 | 8430 | 8440 | 8440 | 8430 | 317 |
| 471 | 20240731 | 104700 | 193877780 | 8440 | 8450 | 8460 | 8440 | 398 |
| 472 | 20240731 | 104600 | 190517000 | 8450 | 8450 | 8450 | 8450 | 2 |
| 473 | 20240731 | 104500 | 190500100 | 8440 | 8440 | 8440 | 8440 | 37 |
| 474 | 20240731 | 104400 | 190187820 | 8440 | 8440 | 8440 | 8440 | 258 |
| 475 | 20240731 | 104300 | 188010300 | 8440 | 8450 | 8450 | 8440 | 145 |
| 476 | 20240731 | 104200 | 186786170 | 8450 | 8450 | 8450 | 8450 | 29 |
| 477 | 20240731 | 104100 | 186541120 | 8450 | 8450 | 8450 | 8450 | 81 |
| 478 | 20240731 | 104000 | 185856670 | 8450 | 8450 | 8450 | 8440 | 99 |
| 479 | 20240731 | 103900 | 185020600 | 8450 | 8450 | 8460 | 8450 | 265 |
| 480 | 20240731 | 103800 | 182780960 | 8460 | 8460 | 8460 | 8460 | 42 |
| 481 | 20240731 | 103700 | 182425640 | 8460 | 8460 | 8460 | 8460 | 64 |
| 482 | 20240731 | 103600 | 181884200 | 8460 | 8460 | 8460 | 8460 | 50 |
| 483 | 20240731 | 103500 | 181461200 | 8460 | 8460 | 8460 | 8460 | 27 |
| 484 | 20240731 | 103400 | 181232780 | 8460 | 8460 | 8460 | 8460 | 64 |
| 485 | 20240731 | 103300 | 180691340 | 8460 | 8460 | 8460 | 8460 | 99 |
| 486 | 20240731 | 103200 | 179853800 | 8460 | 8460 | 8460 | 8460 | 27 |
| 487 | 20240731 | 103100 | 179625380 | 8460 | 8460 | 8460 | 8460 | 251 |
| 488 | 20240731 | 103000 | 177501920 | 8460 | 8460 | 8460 | 8460 | 49 |
| 489 | 20240731 | 102900 | 177087380 | 8460 | 8450 | 8460 | 8450 | 88 |
| 490 | 20240731 | 102800 | 176343370 | 8450 | 8460 | 8460 | 8430 | 179 |
| 491 | 20240731 | 102700 | 174831440 | 8460 | 8450 | 8460 | 8450 | 53 |
| 492 | 20240731 | 102600 | 174383310 | 8450 | 8450 | 8450 | 8450 | 421 |
| 493 | 20240731 | 102500 | 170825860 | 8450 | 8450 | 8460 | 8450 | 128 |
| 494 | 20240731 | 102400 | 169744100 | 8460 | 8460 | 8460 | 8460 | 102 |
| 495 | 20240731 | 102300 | 168881180 | 8450 | 8460 | 8460 | 8450 | 121 |
| 496 | 20240731 | 102200 | 167858480 | 8460 | 8460 | 8460 | 8460 | 416 |
| 497 | 20240731 | 102100 | 164339120 | 8460 | 8460 | 8460 | 8460 | 36 |
| 498 | 20240731 | 102000 | 164034560 | 8450 | 8460 | 8460 | 8450 | 85 |
| 499 | 20240731 | 101900 | 163316060 | 8460 | 8460 | 8460 | 8460 | 72 |
| 500 | 20240731 | 101800 | 162706940 | 8460 | 8460 | 8460 | 8460 | 16 |
| 501 | 20240731 | 101700 | 162571580 | 8460 | 8460 | 8460 | 8460 | 53 |
| 502 | 20240731 | 101600 | 162123200 | 8460 | 8460 | 8460 | 8460 | 46 |
| 503 | 20240731 | 101500 | 161734040 | 8460 | 8460 | 8460 | 8460 | 57 |
| 504 | 20240731 | 101400 | 161251820 | 8460 | 8460 | 8460 | 8460 | 67 |
| 505 | 20240731 | 101300 | 160685000 | 8460 | 8450 | 8460 | 8450 | 1147 |
| 506 | 20240731 | 101200 | 150992830 | 8460 | 8460 | 8460 | 8460 | 48 |
| 507 | 20240731 | 101100 | 150586750 | 8460 | 8460 | 8460 | 8460 | 34 |
| 508 | 20240731 | 101000 | 150299110 | 8460 | 8460 | 8460 | 8460 | 26 |
| 509 | 20240731 | 100900 | 150079150 | 8450 | 8450 | 8450 | 8450 | 60 |
| 510 | 20240731 | 100800 | 149572150 | 8450 | 8460 | 8460 | 8450 | 78 |
| 511 | 20240731 | 100700 | 148912740 | 8450 | 8450 | 8450 | 8450 | 50 |
| 512 | 20240731 | 100600 | 148490240 | 8450 | 8460 | 8460 | 8450 | 102 |
| 513 | 20240731 | 100500 | 147627420 | 8450 | 8450 | 8450 | 8450 | 280 |
| 514 | 20240731 | 100400 | 145261420 | 8450 | 8460 | 8460 | 8450 | 32 |
| 515 | 20240731 | 100300 | 144990770 | 8460 | 8460 | 8460 | 8460 | 402 |
| 516 | 20240731 | 100200 | 141589850 | 8450 | 8450 | 8450 | 8450 | 1 |
| 517 | 20240731 | 100100 | 141581400 | 8440 | 8440 | 8440 | 8440 | 44 |
| 518 | 20240731 | 100000 | 141210040 | 8440 | 8440 | 8440 | 8440 | 99 |
| 519 | 20240731 | 095900 | 140374480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 520 | 20240731 | 095800 | 140374480 | 8440 | 8460 | 8460 | 8440 | 129 |
| 521 | 20240731 | 095700 | 139284560 | 8460 | 8450 | 8460 | 8450 | 62 |
| 522 | 20240731 | 095600 | 138760140 | 8460 | 8460 | 8460 | 8460 | 38 |
| 523 | 20240731 | 095500 | 138438660 | 8460 | 8460 | 8460 | 8440 | 106 |
| 524 | 20240731 | 095400 | 137542650 | 8460 | 8460 | 8460 | 8460 | 460 |
| 525 | 20240731 | 095300 | 133651050 | 8460 | 8460 | 8460 | 8460 | 62 |
| 526 | 20240731 | 095200 | 133126530 | 8460 | 8440 | 8460 | 8440 | 153 |
| 527 | 20240731 | 095100 | 131834160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 528 | 20240731 | 095000 | 131834160 | 8440 | 8460 | 8460 | 8440 | 68 |
| 529 | 20240731 | 094900 | 131259820 | 8460 | 8460 | 8460 | 8460 | 57 |
| 530 | 20240731 | 094800 | 130777600 | 8460 | 8450 | 8460 | 8450 | 40 |
| 531 | 20240731 | 094700 | 130439300 | 8460 | 8460 | 8460 | 8460 | 37 |
| 532 | 20240731 | 094600 | 130126280 | 8430 | 8450 | 8460 | 8430 | 74 |
| 533 | 20240731 | 094500 | 129501370 | 8450 | 8450 | 8460 | 8450 | 32 |
| 534 | 20240731 | 094400 | 129230960 | 8430 | 8450 | 8460 | 8430 | 65 |
| 535 | 20240731 | 094300 | 128681890 | 8450 | 8450 | 8460 | 8450 | 54 |
| 536 | 20240731 | 094200 | 128225240 | 8450 | 8460 | 8460 | 8450 | 37 |
| 537 | 20240731 | 094100 | 127912420 | 8460 | 8470 | 8470 | 8460 | 106 |
| 538 | 20240731 | 094000 | 127015190 | 8470 | 8450 | 8470 | 8450 | 20 |
| 539 | 20240731 | 093900 | 126845900 | 8450 | 8450 | 8480 | 8450 | 787 |
| 540 | 20240731 | 093800 | 120188900 | 8450 | 8460 | 8460 | 8450 | 157 |
| 541 | 20240731 | 093700 | 118861670 | 8420 | 8430 | 8460 | 8420 | 3700 |
| 542 | 20240731 | 093600 | 87634670 | 8430 | 8410 | 8430 | 8410 | 1524 |
| 543 | 20240731 | 093500 | 74803330 | 8410 | 8410 | 8410 | 8410 | 24 |
| 544 | 20240731 | 093400 | 74601490 | 8400 | 8400 | 8410 | 8400 | 121 |
| 545 | 20240731 | 093300 | 73584490 | 8400 | 8400 | 8400 | 8400 | 10 |
| 546 | 20240731 | 093200 | 73500490 | 8390 | 8400 | 8400 | 8390 | 971 |
| 547 | 20240731 | 093100 | 65344110 | 8400 | 8400 | 8400 | 8400 | 20 |
| 548 | 20240731 | 093000 | 65176110 | 8390 | 8400 | 8400 | 8390 | 37 |
| 549 | 20240731 | 092900 | 64865420 | 8400 | 8400 | 8400 | 8400 | 73 |
| 550 | 20240731 | 092800 | 64252220 | 8400 | 8400 | 8400 | 8400 | 53 |
| 551 | 20240731 | 092700 | 63807020 | 8400 | 8400 | 8400 | 8400 | 43 |
| 552 | 20240731 | 092600 | 63445820 | 8400 | 8390 | 8400 | 8390 | 60 |
| 553 | 20240731 | 092500 | 62942380 | 8380 | 8400 | 8400 | 8380 | 1599 |
| 554 | 20240731 | 092400 | 49526960 | 8400 | 8400 | 8400 | 8400 | 146 |
| 555 | 20240731 | 092300 | 48300560 | 8400 | 8410 | 8410 | 8400 | 29 |
| 556 | 20240731 | 092200 | 48056700 | 8400 | 8410 | 8410 | 8400 | 163 |
| 557 | 20240731 | 092100 | 46686100 | 8410 | 8410 | 8420 | 8410 | 50 |
| 558 | 20240731 | 092000 | 46265350 | 8410 | 8410 | 8410 | 8410 | 58 |
| 559 | 20240731 | 091900 | 45777570 | 8410 | 8410 | 8410 | 8410 | 276 |
| 560 | 20240731 | 091800 | 43456410 | 8410 | 8410 | 8410 | 8410 | 24 |
| 561 | 20240731 | 091700 | 43254570 | 8410 | 8410 | 8410 | 8400 | 122 |
| 562 | 20240731 | 091600 | 42228650 | 8400 | 8410 | 8410 | 8400 | 45 |
| 563 | 20240731 | 091500 | 41850370 | 8410 | 8410 | 8410 | 8410 | 32 |
| 564 | 20240731 | 091400 | 41581250 | 8410 | 8400 | 8410 | 8400 | 239 |
| 565 | 20240731 | 091300 | 39571610 | 8400 | 8390 | 8410 | 8390 | 1827 |
| 566 | 20240731 | 091200 | 24239550 | 8380 | 8380 | 8390 | 8380 | 48 |
| 567 | 20240731 | 091100 | 23836880 | 8370 | 8370 | 8380 | 8370 | 33 |
| 568 | 20240731 | 091000 | 23560370 | 8370 | 8390 | 8390 | 8370 | 37 |
| 569 | 20240731 | 090900 | 23250020 | 8360 | 8380 | 8390 | 8360 | 220 |
| 570 | 20240731 | 090800 | 21406190 | 8350 | 8350 | 8350 | 8350 | 1 |
| 571 | 20240731 | 090700 | 21397840 | 8340 | 8340 | 8340 | 8340 | 1 |
| 572 | 20240731 | 090600 | 21389500 | 8330 | 8330 | 8330 | 8330 | 3 |
| 573 | 20240731 | 090500 | 21364510 | 8330 | 8370 | 8370 | 8330 | 48 |
| 574 | 20240731 | 090400 | 20962790 | 8370 | 8370 | 8370 | 8370 | 16 |
| 575 | 20240731 | 090300 | 20828870 | 8370 | 8370 | 8370 | 8370 | 51 |
| 576 | 20240731 | 090200 | 20402000 | 8380 | 8380 | 8380 | 8380 | 65 |
| 577 | 20240731 | 090100 | 19857300 | 8380 | 8370 | 8380 | 8370 | 47 |
| 578 | 20240731 | 090000 | 19463450 | 8380 | 8320 | 8390 | 8310 | 2341 |