27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 65336 |
| 3 | 20250409 | 182000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250409 | 181900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250409 | 181800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250409 | 181700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250409 | 181600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250409 | 181500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250409 | 181400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250409 | 181300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250409 | 181200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250409 | 181100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250409 | 181000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250409 | 180900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250409 | 180800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250409 | 180700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250409 | 180600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250409 | 180500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250409 | 180400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250409 | 180300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250409 | 180200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250409 | 180100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250409 | 180000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250409 | 175900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250409 | 175800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250409 | 175700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250409 | 175600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250409 | 175500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250409 | 175400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250409 | 175300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250409 | 175200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250409 | 175100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 65336 |
| 33 | 20250409 | 175000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250409 | 174900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250409 | 174800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250409 | 174700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250409 | 174600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250409 | 174500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250409 | 174400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250409 | 174300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250409 | 174200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250409 | 174100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250409 | 174000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250409 | 173900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250409 | 173800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250409 | 173700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250409 | 173600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250409 | 173500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250409 | 173400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250409 | 173300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250409 | 173200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250409 | 173100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250409 | 173000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250409 | 172900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250409 | 172800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250409 | 172700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250409 | 172600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250409 | 172500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250409 | 172400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250409 | 172300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250409 | 172200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250409 | 172100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 65336 |
| 63 | 20250409 | 172000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250409 | 171900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250409 | 171800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250409 | 171700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250409 | 171600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250409 | 171500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250409 | 171400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250409 | 171300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250409 | 171200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250409 | 171100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250409 | 171000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250409 | 170900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250409 | 170800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250409 | 170700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250409 | 170600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250409 | 170500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250409 | 170400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250409 | 170300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250409 | 170200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250409 | 170100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250409 | 170000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250409 | 165900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250409 | 165800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250409 | 165700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250409 | 165600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250409 | 165500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250409 | 165400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250409 | 165300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250409 | 165200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250409 | 165100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 65336 |
| 93 | 20250409 | 165000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250409 | 164900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250409 | 164800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250409 | 164700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250409 | 164600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250409 | 164500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250409 | 164400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250409 | 164300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250409 | 164200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250409 | 164100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250409 | 164000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250409 | 163900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250409 | 163800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250409 | 163700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250409 | 163600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250409 | 163500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250409 | 163400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250409 | 163300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250409 | 163200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250409 | 163100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250409 | 163000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250409 | 162900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250409 | 162800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250409 | 162700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250409 | 162600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250409 | 162500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250409 | 162400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250409 | 162300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250409 | 162200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250409 | 162100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 65336 |
| 123 | 20250409 | 162000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250409 | 161900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250409 | 161800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250409 | 161700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250409 | 161600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250409 | 161500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250409 | 161400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250409 | 161300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250409 | 161200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250409 | 161100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250409 | 161000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250409 | 160900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250409 | 160800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250409 | 160700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250409 | 160600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250409 | 160500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250409 | 160400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250409 | 160300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250409 | 160200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250409 | 160100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250409 | 160000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250409 | 155900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250409 | 155800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250409 | 155700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250409 | 155600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250409 | 155500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250409 | 155400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250409 | 155300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250409 | 155200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250409 | 155100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 65336 |
| 153 | 20250409 | 155000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250409 | 154900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250409 | 154800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250409 | 154700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250409 | 154600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250409 | 154500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250409 | 154400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250409 | 154300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250409 | 154200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250409 | 154100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250409 | 154000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250409 | 153900 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250409 | 153800 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250409 | 153700 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250409 | 153600 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250409 | 153500 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250409 | 153400 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250409 | 153300 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250409 | 153200 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250409 | 153100 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250409 | 153000 | 1870157255 | 6580 | 6580 | 6580 | 6580 | 65336 |
| 174 | 20250409 | 152900 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250409 | 152800 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250409 | 152700 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250409 | 152600 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250409 | 152500 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250409 | 152400 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250409 | 152300 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250409 | 152200 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250409 | 152100 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 183 | 20250409 | 152000 | 1440246375 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250409 | 151900 | 1440246375 | 6580 | 6580 | 6580 | 6560 | 2265 |
| 185 | 20250409 | 151800 | 1425357355 | 6580 | 6580 | 6580 | 6570 | 1226 |
| 186 | 20250409 | 151700 | 1417290455 | 6580 | 6620 | 6620 | 6570 | 6588 |
| 187 | 20250409 | 151600 | 1373995095 | 6640 | 6590 | 6670 | 6590 | 7825 |
| 188 | 20250409 | 151500 | 1322094765 | 6590 | 6560 | 6590 | 6560 | 6444 |
| 189 | 20250409 | 151400 | 1279758765 | 6570 | 6570 | 6570 | 6570 | 3 |
| 190 | 20250409 | 151300 | 1279739055 | 6570 | 6570 | 6570 | 6560 | 52 |
| 191 | 20250409 | 151200 | 1279397515 | 6560 | 6620 | 6620 | 6560 | 1955 |
| 192 | 20250409 | 151100 | 1266550795 | 6600 | 6580 | 6630 | 6570 | 2329 |
| 193 | 20250409 | 151000 | 1251147615 | 6610 | 6550 | 6620 | 6550 | 5703 |
| 194 | 20250409 | 150900 | 1213540495 | 6550 | 6550 | 6570 | 6550 | 3311 |
| 195 | 20250409 | 150800 | 1191852595 | 6550 | 6550 | 6550 | 6550 | 4807 |
| 196 | 20250409 | 150700 | 1160366745 | 6550 | 6570 | 6570 | 6550 | 18 |
| 197 | 20250409 | 150600 | 1160248705 | 6570 | 6570 | 6570 | 6550 | 134 |
| 198 | 20250409 | 150500 | 1159368425 | 6550 | 6570 | 6580 | 6550 | 23 |
| 199 | 20250409 | 150400 | 1159217565 | 6560 | 6560 | 6580 | 6560 | 53 |
| 200 | 20250409 | 150300 | 1158869415 | 6560 | 6600 | 6610 | 6560 | 1983 |
| 201 | 20250409 | 150200 | 1145788615 | 6600 | 6590 | 6600 | 6580 | 1506 |
| 202 | 20250409 | 150100 | 1135856325 | 6590 | 6580 | 6600 | 6580 | 1024 |
| 203 | 20250409 | 150000 | 1129102525 | 6580 | 6570 | 6580 | 6570 | 4 |
| 204 | 20250409 | 145900 | 1129076215 | 6560 | 6560 | 6560 | 6560 | 311 |
| 205 | 20250409 | 145800 | 1127036055 | 6560 | 6590 | 6590 | 6560 | 602 |
| 206 | 20250409 | 145700 | 1123082485 | 6570 | 6560 | 6590 | 6560 | 810 |
| 207 | 20250409 | 145600 | 1117751155 | 6560 | 6560 | 6560 | 6560 | 16 |
| 208 | 20250409 | 145500 | 1117646195 | 6570 | 6570 | 6570 | 6570 | 1 |
| 209 | 20250409 | 145400 | 1117639625 | 6570 | 6560 | 6570 | 6560 | 450 |
| 210 | 20250409 | 145300 | 1114687615 | 6560 | 6570 | 6570 | 6560 | 477 |
| 211 | 20250409 | 145200 | 1111555415 | 6560 | 6580 | 6580 | 6560 | 660 |
| 212 | 20250409 | 145100 | 1107220205 | 6570 | 6570 | 6590 | 6570 | 1147 |
| 213 | 20250409 | 145000 | 1099681885 | 6570 | 6560 | 6570 | 6550 | 637 |
| 214 | 20250409 | 144900 | 1095500165 | 6560 | 6560 | 6560 | 6560 | 7 |
| 215 | 20250409 | 144800 | 1095454245 | 6540 | 6560 | 6570 | 6540 | 763 |
| 216 | 20250409 | 144700 | 1090451275 | 6560 | 6550 | 6560 | 6550 | 557 |
| 217 | 20250409 | 144600 | 1086798135 | 6550 | 6550 | 6550 | 6550 | 283 |
| 218 | 20250409 | 144500 | 1084944485 | 6540 | 6520 | 6540 | 6520 | 3984 |
| 219 | 20250409 | 144400 | 1058937675 | 6520 | 6510 | 6520 | 6510 | 714 |
| 220 | 20250409 | 144300 | 1054289525 | 6510 | 6520 | 6520 | 6510 | 9 |
| 221 | 20250409 | 144200 | 1054230875 | 6520 | 6520 | 6520 | 6510 | 61 |
| 222 | 20250409 | 144100 | 1053833555 | 6520 | 6520 | 6520 | 6520 | 18 |
| 223 | 20250409 | 144000 | 1053716195 | 6520 | 6520 | 6520 | 6520 | 16 |
| 224 | 20250409 | 143900 | 1053611875 | 6520 | 6520 | 6520 | 6510 | 44 |
| 225 | 20250409 | 143800 | 1053325245 | 6520 | 6520 | 6520 | 6510 | 7 |
| 226 | 20250409 | 143700 | 1053279615 | 6510 | 6520 | 6520 | 6510 | 61 |
| 227 | 20250409 | 143600 | 1052882215 | 6520 | 6520 | 6520 | 6520 | 24 |
| 228 | 20250409 | 143500 | 1052725735 | 6520 | 6520 | 6520 | 6520 | 24 |
| 229 | 20250409 | 143400 | 1052569255 | 6520 | 6520 | 6520 | 6520 | 12 |
| 230 | 20250409 | 143300 | 1052491015 | 6520 | 6530 | 6530 | 6510 | 21 |
| 231 | 20250409 | 143200 | 1052354105 | 6520 | 6510 | 6530 | 6510 | 863 |
| 232 | 20250409 | 143100 | 1046725985 | 6510 | 6510 | 6510 | 6510 | 50 |
| 233 | 20250409 | 143000 | 1046400485 | 6520 | 6530 | 6530 | 6510 | 254 |
| 234 | 20250409 | 142900 | 1044746625 | 6530 | 6530 | 6530 | 6530 | 12 |
| 235 | 20250409 | 142800 | 1044668265 | 6520 | 6540 | 6540 | 6520 | 502 |
| 236 | 20250409 | 142700 | 1041395065 | 6540 | 6530 | 6540 | 6530 | 746 |
| 237 | 20250409 | 142600 | 1036522895 | 6530 | 6530 | 6530 | 6530 | 36 |
| 238 | 20250409 | 142500 | 1036287815 | 6530 | 6530 | 6530 | 6530 | 591 |
| 239 | 20250409 | 142400 | 1032428585 | 6530 | 6530 | 6530 | 6520 | 112 |
| 240 | 20250409 | 142300 | 1031698235 | 6530 | 6530 | 6530 | 6530 | 9 |
| 241 | 20250409 | 142200 | 1031639465 | 6530 | 6520 | 6530 | 6520 | 1042 |
| 242 | 20250409 | 142100 | 1024845575 | 6515 | 6500 | 6520 | 6500 | 1114 |
| 243 | 20250409 | 142000 | 1017602470 | 6500 | 6500 | 6500 | 6500 | 19 |
| 244 | 20250409 | 141900 | 1017478970 | 6500 | 6500 | 6500 | 6500 | 394 |
| 245 | 20250409 | 141800 | 1014917970 | 6500 | 6490 | 6500 | 6490 | 159 |
| 246 | 20250409 | 141700 | 1013885990 | 6490 | 6480 | 6490 | 6480 | 48 |
| 247 | 20250409 | 141600 | 1013574520 | 6470 | 6480 | 6480 | 6470 | 9234 |
| 248 | 20250409 | 141500 | 953830410 | 6480 | 6460 | 6480 | 6450 | 32932 |
| 249 | 20250409 | 141400 | 741088510 | 6450 | 6490 | 6490 | 6450 | 1956 |
| 250 | 20250409 | 141300 | 728447550 | 6490 | 6490 | 6490 | 6490 | 161 |
| 251 | 20250409 | 141200 | 727402660 | 6490 | 6480 | 6490 | 6480 | 15 |
| 252 | 20250409 | 141100 | 727305360 | 6480 | 6480 | 6480 | 6460 | 868 |
| 253 | 20250409 | 141000 | 721691740 | 6500 | 6480 | 6500 | 6480 | 309 |
| 254 | 20250409 | 140900 | 719686460 | 6480 | 6490 | 6490 | 6470 | 516 |
| 255 | 20250409 | 140800 | 716347580 | 6490 | 6490 | 6490 | 6490 | 11 |
| 256 | 20250409 | 140700 | 716276190 | 6480 | 6480 | 6480 | 6480 | 48 |
| 257 | 20250409 | 140600 | 715965150 | 6470 | 6490 | 6490 | 6470 | 532 |
| 258 | 20250409 | 140500 | 712521450 | 6490 | 6490 | 6490 | 6490 | 24 |
| 259 | 20250409 | 140400 | 712365690 | 6490 | 6490 | 6490 | 6490 | 23 |
| 260 | 20250409 | 140300 | 712216420 | 6490 | 6510 | 6510 | 6480 | 409 |
| 261 | 20250409 | 140200 | 709562940 | 6510 | 6510 | 6510 | 6490 | 140 |
| 262 | 20250409 | 140100 | 708653820 | 6500 | 6510 | 6510 | 6500 | 13 |
| 263 | 20250409 | 140000 | 708569220 | 6510 | 6500 | 6510 | 6500 | 243 |
| 264 | 20250409 | 135900 | 706989630 | 6490 | 6500 | 6500 | 6490 | 68 |
| 265 | 20250409 | 135800 | 706547640 | 6500 | 6500 | 6500 | 6500 | 12 |
| 266 | 20250409 | 135700 | 706469640 | 6500 | 6500 | 6500 | 6490 | 15 |
| 267 | 20250409 | 135600 | 706372170 | 6500 | 6500 | 6500 | 6500 | 17 |
| 268 | 20250409 | 135500 | 706261670 | 6500 | 6530 | 6530 | 6490 | 1172 |
| 269 | 20250409 | 135400 | 698638300 | 6520 | 6530 | 6530 | 6520 | 13 |
| 270 | 20250409 | 135300 | 698553420 | 6530 | 6520 | 6530 | 6520 | 105 |
| 271 | 20250409 | 135200 | 697868790 | 6520 | 6520 | 6520 | 6520 | 47 |
| 272 | 20250409 | 135100 | 697562350 | 6520 | 6520 | 6520 | 6520 | 115 |
| 273 | 20250409 | 135000 | 696812550 | 6520 | 6520 | 6520 | 6520 | 17 |
| 274 | 20250409 | 134900 | 696701710 | 6520 | 6520 | 6520 | 6520 | 15 |
| 275 | 20250409 | 134800 | 696603910 | 6520 | 6540 | 6540 | 6500 | 432 |
| 276 | 20250409 | 134700 | 693791390 | 6540 | 6530 | 6540 | 6530 | 21 |
| 277 | 20250409 | 134600 | 693654060 | 6520 | 6520 | 6540 | 6520 | 694 |
| 278 | 20250409 | 134500 | 689123750 | 6520 | 6520 | 6520 | 6520 | 216 |
| 279 | 20250409 | 134400 | 687715430 | 6520 | 6520 | 6520 | 6510 | 122 |
| 280 | 20250409 | 134300 | 686921090 | 6510 | 6510 | 6530 | 6510 | 315 |
| 281 | 20250409 | 134200 | 684870320 | 6510 | 6510 | 6510 | 6510 | 374 |
| 282 | 20250409 | 134100 | 682435580 | 6510 | 6510 | 6510 | 6510 | 10 |
| 283 | 20250409 | 134000 | 682370480 | 6510 | 6510 | 6510 | 6510 | 25 |
| 284 | 20250409 | 133900 | 682207730 | 6510 | 6510 | 6510 | 6510 | 20 |
| 285 | 20250409 | 133800 | 682077530 | 6500 | 6510 | 6510 | 6500 | 285 |
| 286 | 20250409 | 133700 | 680224930 | 6500 | 6500 | 6510 | 6490 | 543 |
| 287 | 20250409 | 133600 | 676699770 | 6500 | 6500 | 6500 | 6500 | 149 |
| 288 | 20250409 | 133500 | 675731270 | 6500 | 6500 | 6500 | 6490 | 2607 |
| 289 | 20250409 | 133400 | 658794200 | 6500 | 6490 | 6500 | 6490 | 363 |
| 290 | 20250409 | 133300 | 656437200 | 6490 | 6490 | 6490 | 6480 | 116 |
| 291 | 20250409 | 133200 | 655685410 | 6490 | 6500 | 6500 | 6480 | 22 |
| 292 | 20250409 | 133100 | 655542580 | 6490 | 6490 | 6500 | 6490 | 1303 |
| 293 | 20250409 | 133000 | 647086080 | 6490 | 6480 | 6490 | 6480 | 205 |
| 294 | 20250409 | 132900 | 645757570 | 6480 | 6480 | 6480 | 6480 | 932 |
| 295 | 20250409 | 132800 | 639718210 | 6470 | 6480 | 6480 | 6470 | 67 |
| 296 | 20250409 | 132700 | 639284600 | 6480 | 6480 | 6480 | 6480 | 114 |
| 297 | 20250409 | 132600 | 638545880 | 6480 | 6490 | 6490 | 6470 | 1062 |
| 298 | 20250409 | 132500 | 631667370 | 6480 | 6500 | 6500 | 6480 | 657 |
| 299 | 20250409 | 132400 | 627404060 | 6500 | 6500 | 6500 | 6490 | 128 |
| 300 | 20250409 | 132300 | 626572560 | 6500 | 6500 | 6500 | 6500 | 77 |
| 301 | 20250409 | 132200 | 626072060 | 6500 | 6490 | 6500 | 6490 | 656 |
| 302 | 20250409 | 132100 | 621814500 | 6490 | 6490 | 6490 | 6480 | 413 |
| 303 | 20250409 | 132000 | 619134430 | 6490 | 6490 | 6490 | 6480 | 325 |
| 304 | 20250409 | 131900 | 617028260 | 6490 | 6520 | 6520 | 6480 | 4170 |
| 305 | 20250409 | 131800 | 589924350 | 6520 | 6520 | 6520 | 6520 | 45 |
| 306 | 20250409 | 131700 | 589630950 | 6520 | 6510 | 6520 | 6510 | 545 |
| 307 | 20250409 | 131600 | 586082910 | 6520 | 6530 | 6530 | 6510 | 1043 |
| 308 | 20250409 | 131500 | 579282550 | 6530 | 6530 | 6540 | 6520 | 17 |
| 309 | 20250409 | 131400 | 579171500 | 6530 | 6530 | 6530 | 6530 | 36 |
| 310 | 20250409 | 131300 | 578936420 | 6530 | 6530 | 6530 | 6530 | 23 |
| 311 | 20250409 | 131200 | 578786230 | 6530 | 6530 | 6530 | 6530 | 47 |
| 312 | 20250409 | 131100 | 578479320 | 6530 | 6530 | 6530 | 6530 | 31 |
| 313 | 20250409 | 131000 | 578276890 | 6530 | 6530 | 6530 | 6520 | 90 |
| 314 | 20250409 | 130900 | 577689210 | 6530 | 6530 | 6530 | 6530 | 488 |
| 315 | 20250409 | 130800 | 574502570 | 6530 | 6540 | 6540 | 6520 | 522 |
| 316 | 20250409 | 130700 | 571098940 | 6540 | 6540 | 6540 | 6540 | 16 |
| 317 | 20250409 | 130600 | 570994300 | 6540 | 6540 | 6540 | 6540 | 25 |
| 318 | 20250409 | 130500 | 570830800 | 6540 | 6540 | 6540 | 6530 | 82 |
| 319 | 20250409 | 130400 | 570294750 | 6530 | 6540 | 6540 | 6530 | 10 |
| 320 | 20250409 | 130300 | 570229370 | 6540 | 6540 | 6540 | 6530 | 71 |
| 321 | 20250409 | 130200 | 569765230 | 6540 | 6530 | 6540 | 6530 | 19 |
| 322 | 20250409 | 130100 | 569641040 | 6520 | 6530 | 6530 | 6520 | 50 |
| 323 | 20250409 | 130000 | 569314970 | 6530 | 6530 | 6540 | 6530 | 50 |
| 324 | 20250409 | 125900 | 568988370 | 6520 | 6530 | 6530 | 6520 | 278 |
| 325 | 20250409 | 125800 | 567175210 | 6530 | 6520 | 6530 | 6510 | 772 |
| 326 | 20250409 | 125700 | 562147000 | 6530 | 6530 | 6530 | 6530 | 16 |
| 327 | 20250409 | 125600 | 562042520 | 6530 | 6540 | 6540 | 6520 | 323 |
| 328 | 20250409 | 125500 | 559935270 | 6540 | 6530 | 6540 | 6530 | 508 |
| 329 | 20250409 | 125400 | 556617950 | 6530 | 6540 | 6540 | 6530 | 17 |
| 330 | 20250409 | 125300 | 556506840 | 6540 | 6540 | 6540 | 6520 | 21 |
| 331 | 20250409 | 125200 | 556369580 | 6530 | 6550 | 6550 | 6520 | 934 |
| 332 | 20250409 | 125100 | 550274450 | 6540 | 6550 | 6550 | 6540 | 146 |
| 333 | 20250409 | 125000 | 549319570 | 6550 | 6540 | 6550 | 6540 | 622 |
| 334 | 20250409 | 124900 | 545251260 | 6540 | 6550 | 6550 | 6540 | 199 |
| 335 | 20250409 | 124800 | 543949680 | 6550 | 6560 | 6560 | 6550 | 42 |
| 336 | 20250409 | 124700 | 543674500 | 6560 | 6550 | 6560 | 6550 | 200 |
| 337 | 20250409 | 124600 | 542363020 | 6550 | 6550 | 6560 | 6550 | 15 |
| 338 | 20250409 | 124500 | 542264720 | 6550 | 6560 | 6560 | 6540 | 604 |
| 339 | 20250409 | 124400 | 538314220 | 6550 | 6570 | 6570 | 6550 | 3048 |
| 340 | 20250409 | 124300 | 518342780 | 6570 | 6570 | 6570 | 6560 | 40 |
| 341 | 20250409 | 124200 | 518079990 | 6570 | 6570 | 6570 | 6570 | 16 |
| 342 | 20250409 | 124100 | 517974870 | 6570 | 6570 | 6570 | 6570 | 179 |
| 343 | 20250409 | 124000 | 516798840 | 6570 | 6580 | 6580 | 6560 | 606 |
| 344 | 20250409 | 123900 | 512820190 | 6560 | 6570 | 6570 | 6560 | 671 |
| 345 | 20250409 | 123800 | 508415390 | 6580 | 6570 | 6580 | 6570 | 14 |
| 346 | 20250409 | 123700 | 508323330 | 6570 | 6580 | 6580 | 6560 | 1782 |
| 347 | 20250409 | 123600 | 496619650 | 6590 | 6590 | 6590 | 6590 | 12 |
| 348 | 20250409 | 123500 | 496540570 | 6590 | 6590 | 6590 | 6580 | 351 |
| 349 | 20250409 | 123400 | 494230870 | 6590 | 6590 | 6590 | 6590 | 13 |
| 350 | 20250409 | 123300 | 494145200 | 6590 | 6590 | 6590 | 6590 | 9 |
| 351 | 20250409 | 123200 | 494085890 | 6590 | 6590 | 6590 | 6590 | 516 |
| 352 | 20250409 | 123100 | 490685450 | 6590 | 6590 | 6590 | 6590 | 160 |
| 353 | 20250409 | 123000 | 489631050 | 6590 | 6590 | 6590 | 6590 | 16 |
| 354 | 20250409 | 122900 | 489525610 | 6590 | 6590 | 6590 | 6590 | 40 |
| 355 | 20250409 | 122800 | 489262010 | 6590 | 6590 | 6590 | 6590 | 24 |
| 356 | 20250409 | 122700 | 489103850 | 6590 | 6590 | 6590 | 6590 | 142 |
| 357 | 20250409 | 122600 | 488168070 | 6590 | 6590 | 6590 | 6590 | 110 |
| 358 | 20250409 | 122500 | 487443170 | 6590 | 6590 | 6590 | 6590 | 20 |
| 359 | 20250409 | 122400 | 487311370 | 6590 | 6590 | 6590 | 6590 | 13 |
| 360 | 20250409 | 122300 | 487225700 | 6590 | 6590 | 6590 | 6590 | 13 |
| 361 | 20250409 | 122200 | 487140030 | 6590 | 6590 | 6590 | 6590 | 17 |
| 362 | 20250409 | 122100 | 487028000 | 6590 | 6590 | 6590 | 6590 | 18 |
| 363 | 20250409 | 122000 | 486909380 | 6590 | 6590 | 6590 | 6580 | 25 |
| 364 | 20250409 | 121900 | 486744640 | 6590 | 6600 | 6600 | 6580 | 1128 |
| 365 | 20250409 | 121800 | 479318250 | 6600 | 6600 | 6600 | 6600 | 12 |
| 366 | 20250409 | 121700 | 479239050 | 6600 | 6600 | 6600 | 6600 | 12 |
| 367 | 20250409 | 121600 | 479159850 | 6600 | 6600 | 6600 | 6600 | 9 |
| 368 | 20250409 | 121500 | 479100450 | 6600 | 6590 | 6600 | 6590 | 966 |
| 369 | 20250409 | 121400 | 472734450 | 6590 | 6590 | 6590 | 6590 | 10 |
| 370 | 20250409 | 121300 | 472668550 | 6590 | 6590 | 6590 | 6590 | 77 |
| 371 | 20250409 | 121200 | 472161120 | 6590 | 6590 | 6590 | 6580 | 318 |
| 372 | 20250409 | 121100 | 470067530 | 6590 | 6590 | 6590 | 6590 | 65 |
| 373 | 20250409 | 121000 | 469639180 | 6590 | 6600 | 6600 | 6580 | 320 |
| 374 | 20250409 | 120900 | 467531480 | 6600 | 6600 | 6600 | 6590 | 51 |
| 375 | 20250409 | 120800 | 467195000 | 6600 | 6600 | 6600 | 6600 | 12 |
| 376 | 20250409 | 120700 | 467115800 | 6600 | 6590 | 6600 | 6590 | 326 |
| 377 | 20250409 | 120600 | 464967400 | 6590 | 6580 | 6590 | 6580 | 21 |
| 378 | 20250409 | 120500 | 464829120 | 6590 | 6620 | 6620 | 6580 | 4253 |
| 379 | 20250409 | 120400 | 436768290 | 6620 | 6620 | 6620 | 6620 | 11 |
| 380 | 20250409 | 120300 | 436695470 | 6620 | 6620 | 6620 | 6620 | 10 |
| 381 | 20250409 | 120200 | 436629270 | 6620 | 6620 | 6620 | 6620 | 13 |
| 382 | 20250409 | 120100 | 436543210 | 6620 | 6620 | 6620 | 6620 | 19 |
| 383 | 20250409 | 120000 | 436417430 | 6620 | 6620 | 6620 | 6620 | 189 |
| 384 | 20250409 | 115900 | 435166250 | 6620 | 6620 | 6620 | 6620 | 11 |
| 385 | 20250409 | 115800 | 435093430 | 6620 | 6620 | 6620 | 6620 | 10 |
| 386 | 20250409 | 115700 | 435027230 | 6620 | 6620 | 6620 | 6610 | 59 |
| 387 | 20250409 | 115600 | 434637060 | 6620 | 6620 | 6620 | 6620 | 7 |
| 388 | 20250409 | 115500 | 434590720 | 6620 | 6620 | 6620 | 6610 | 18 |
| 389 | 20250409 | 115400 | 434471570 | 6610 | 6630 | 6630 | 6610 | 491 |
| 390 | 20250409 | 115300 | 431225020 | 6630 | 6630 | 6630 | 6630 | 8 |
| 391 | 20250409 | 115200 | 431171980 | 6630 | 6630 | 6630 | 6630 | 10 |
| 392 | 20250409 | 115100 | 431105680 | 6630 | 6630 | 6630 | 6630 | 8 |
| 393 | 20250409 | 115000 | 431052640 | 6630 | 6630 | 6630 | 6630 | 10 |
| 394 | 20250409 | 114900 | 430986340 | 6630 | 6630 | 6630 | 6620 | 45 |
| 395 | 20250409 | 114800 | 430688030 | 6620 | 6620 | 6620 | 6620 | 187 |
| 396 | 20250409 | 114700 | 429450090 | 6620 | 6620 | 6620 | 6620 | 17 |
| 397 | 20250409 | 114600 | 429337550 | 6620 | 6630 | 6630 | 6620 | 12 |
| 398 | 20250409 | 114500 | 429258040 | 6630 | 6630 | 6630 | 6620 | 164 |
| 399 | 20250409 | 114400 | 428172230 | 6630 | 6630 | 6630 | 6630 | 8 |
| 400 | 20250409 | 114300 | 428119190 | 6630 | 6620 | 6630 | 6620 | 150 |
| 401 | 20250409 | 114200 | 427126120 | 6620 | 6620 | 6620 | 6620 | 617 |
| 402 | 20250409 | 114100 | 423041580 | 6610 | 6610 | 6610 | 6610 | 688 |
| 403 | 20250409 | 114000 | 418493900 | 6610 | 6610 | 6610 | 6610 | 79 |
| 404 | 20250409 | 113900 | 417971710 | 6610 | 6610 | 6610 | 6610 | 49 |
| 405 | 20250409 | 113800 | 417647820 | 6610 | 6610 | 6610 | 6610 | 81 |
| 406 | 20250409 | 113700 | 417112410 | 6610 | 6620 | 6620 | 6600 | 1359 |
| 407 | 20250409 | 113600 | 408141870 | 6620 | 6640 | 6640 | 6600 | 2002 |
| 408 | 20250409 | 113500 | 394911730 | 6640 | 6640 | 6640 | 6640 | 24 |
| 409 | 20250409 | 113400 | 394752370 | 6640 | 6640 | 6640 | 6640 | 12 |
| 410 | 20250409 | 113300 | 394672690 | 6640 | 6640 | 6640 | 6640 | 9 |
| 411 | 20250409 | 113200 | 394612930 | 6640 | 6650 | 6650 | 6640 | 17 |
| 412 | 20250409 | 113100 | 394499990 | 6650 | 6650 | 6650 | 6650 | 12 |
| 413 | 20250409 | 113000 | 394420190 | 6650 | 6650 | 6650 | 6650 | 12 |
| 414 | 20250409 | 112900 | 394340390 | 6650 | 6640 | 6650 | 6640 | 39 |
| 415 | 20250409 | 112800 | 394081120 | 6640 | 6640 | 6640 | 6640 | 9 |
| 416 | 20250409 | 112700 | 394021360 | 6650 | 6650 | 6650 | 6640 | 531 |
| 417 | 20250409 | 112600 | 390495370 | 6650 | 6650 | 6650 | 6650 | 22 |
| 418 | 20250409 | 112500 | 390349070 | 6650 | 6650 | 6650 | 6650 | 17 |
| 419 | 20250409 | 112400 | 390236020 | 6650 | 6650 | 6650 | 6650 | 20 |
| 420 | 20250409 | 112300 | 390103020 | 6650 | 6650 | 6650 | 6650 | 10 |
| 421 | 20250409 | 112200 | 390036520 | 6650 | 6650 | 6650 | 6650 | 21 |
| 422 | 20250409 | 112100 | 389896870 | 6650 | 6650 | 6650 | 6650 | 8 |
| 423 | 20250409 | 112000 | 389843670 | 6650 | 6650 | 6650 | 6650 | 115 |
| 424 | 20250409 | 111900 | 389078920 | 6650 | 6650 | 6650 | 6650 | 45 |
| 425 | 20250409 | 111800 | 388779670 | 6650 | 6650 | 6650 | 6650 | 12 |
| 426 | 20250409 | 111700 | 388699870 | 6650 | 6660 | 6660 | 6650 | 546 |
| 427 | 20250409 | 111600 | 385065920 | 6660 | 6660 | 6660 | 6660 | 10 |
| 428 | 20250409 | 111500 | 384999320 | 6660 | 6660 | 6660 | 6660 | 36 |
| 429 | 20250409 | 111400 | 384759560 | 6660 | 6650 | 6660 | 6650 | 179 |
| 430 | 20250409 | 111300 | 383569120 | 6660 | 6660 | 6660 | 6660 | 348 |
| 431 | 20250409 | 111200 | 381251440 | 6660 | 6660 | 6660 | 6660 | 16 |
| 432 | 20250409 | 111100 | 381144880 | 6660 | 6660 | 6660 | 6660 | 8 |
| 433 | 20250409 | 111000 | 381091600 | 6660 | 6650 | 6660 | 6650 | 2293 |
| 434 | 20250409 | 110900 | 365839730 | 6650 | 6650 | 6650 | 6650 | 15 |
| 435 | 20250409 | 110800 | 365739980 | 6650 | 6650 | 6650 | 6650 | 262 |
| 436 | 20250409 | 110700 | 363997680 | 6650 | 6650 | 6650 | 6650 | 42 |
| 437 | 20250409 | 110600 | 363718380 | 6650 | 6640 | 6650 | 6640 | 524 |
| 438 | 20250409 | 110500 | 360238950 | 6640 | 6650 | 6650 | 6640 | 163 |
| 439 | 20250409 | 110400 | 359156580 | 6650 | 6650 | 6650 | 6650 | 9 |
| 440 | 20250409 | 110300 | 359096730 | 6650 | 6650 | 6650 | 6650 | 12 |
| 441 | 20250409 | 110200 | 359016930 | 6650 | 6640 | 6650 | 6640 | 410 |
| 442 | 20250409 | 110100 | 356294360 | 6650 | 6650 | 6650 | 6650 | 238 |
| 443 | 20250409 | 110000 | 354711660 | 6650 | 6660 | 6660 | 6650 | 378 |
| 444 | 20250409 | 105900 | 352197530 | 6660 | 6660 | 6660 | 6660 | 8 |
| 445 | 20250409 | 105800 | 352144250 | 6660 | 6660 | 6660 | 6660 | 11 |
| 446 | 20250409 | 105700 | 352070990 | 6660 | 6650 | 6660 | 6650 | 12 |
| 447 | 20250409 | 105600 | 351991170 | 6650 | 6650 | 6650 | 6650 | 17 |
| 448 | 20250409 | 105500 | 351878120 | 6650 | 6660 | 6660 | 6650 | 229 |
| 449 | 20250409 | 105400 | 350355190 | 6660 | 6660 | 6660 | 6660 | 10 |
| 450 | 20250409 | 105300 | 350288590 | 6660 | 6660 | 6660 | 6660 | 8 |
| 451 | 20250409 | 105200 | 350235310 | 6660 | 6660 | 6660 | 6660 | 54 |
| 452 | 20250409 | 105100 | 349875670 | 6660 | 6660 | 6660 | 6660 | 10 |
| 453 | 20250409 | 105000 | 349809070 | 6660 | 6650 | 6660 | 6650 | 2605 |
| 454 | 20250409 | 104900 | 332485000 | 6650 | 6650 | 6650 | 6650 | 9 |
| 455 | 20250409 | 104800 | 332425150 | 6650 | 6640 | 6650 | 6640 | 632 |
| 456 | 20250409 | 104700 | 328228630 | 6640 | 6640 | 6640 | 6640 | 215 |
| 457 | 20250409 | 104600 | 326801030 | 6640 | 6640 | 6640 | 6640 | 212 |
| 458 | 20250409 | 104500 | 325393350 | 6640 | 6640 | 6640 | 6640 | 146 |
| 459 | 20250409 | 104400 | 324423910 | 6640 | 6640 | 6640 | 6630 | 407 |
| 460 | 20250409 | 104300 | 321725400 | 6640 | 6630 | 6640 | 6630 | 1155 |
| 461 | 20250409 | 104200 | 314067640 | 6630 | 6630 | 6630 | 6630 | 428 |
| 462 | 20250409 | 104100 | 311230000 | 6630 | 6630 | 6630 | 6630 | 15 |
| 463 | 20250409 | 104000 | 311130550 | 6630 | 6620 | 6630 | 6620 | 312 |
| 464 | 20250409 | 103900 | 309062040 | 6610 | 6630 | 6630 | 6610 | 85 |
| 465 | 20250409 | 103800 | 308499130 | 6620 | 6630 | 6630 | 6620 | 49 |
| 466 | 20250409 | 103700 | 308174660 | 6630 | 6630 | 6630 | 6630 | 18 |
| 467 | 20250409 | 103600 | 308055320 | 6630 | 6630 | 6630 | 6630 | 22 |
| 468 | 20250409 | 103500 | 307909460 | 6630 | 6620 | 6640 | 6620 | 1445 |
| 469 | 20250409 | 103400 | 298336750 | 6630 | 6630 | 6630 | 6620 | 52 |
| 470 | 20250409 | 103300 | 297992200 | 6630 | 6640 | 6640 | 6630 | 17 |
| 471 | 20250409 | 103200 | 297879440 | 6640 | 6630 | 6640 | 6630 | 134 |
| 472 | 20250409 | 103100 | 296990990 | 6620 | 6640 | 6640 | 6620 | 873 |
| 473 | 20250409 | 103000 | 291209940 | 6640 | 6630 | 6640 | 6630 | 74 |
| 474 | 20250409 | 102900 | 290719260 | 6620 | 6620 | 6630 | 6620 | 889 |
| 475 | 20250409 | 102800 | 284834010 | 6620 | 6610 | 6620 | 6610 | 828 |
| 476 | 20250409 | 102700 | 279353860 | 6610 | 6610 | 6610 | 6610 | 45 |
| 477 | 20250409 | 102600 | 279056410 | 6620 | 6620 | 6620 | 6610 | 214 |
| 478 | 20250409 | 102500 | 277641510 | 6620 | 6620 | 6620 | 6610 | 106 |
| 479 | 20250409 | 102400 | 276940720 | 6620 | 6620 | 6620 | 6620 | 58 |
| 480 | 20250409 | 102300 | 276556760 | 6630 | 6630 | 6630 | 6600 | 1514 |
| 481 | 20250409 | 102200 | 266549780 | 6630 | 6630 | 6630 | 6630 | 9 |
| 482 | 20250409 | 102100 | 266490110 | 6630 | 6630 | 6630 | 6630 | 14 |
| 483 | 20250409 | 102000 | 266397290 | 6630 | 6610 | 6630 | 6610 | 35 |
| 484 | 20250409 | 101900 | 266165850 | 6610 | 6630 | 6630 | 6610 | 65 |
| 485 | 20250409 | 101800 | 265735590 | 6630 | 6630 | 6630 | 6630 | 10 |
| 486 | 20250409 | 101700 | 265669290 | 6630 | 6630 | 6630 | 6620 | 92 |
| 487 | 20250409 | 101600 | 265059790 | 6620 | 6640 | 6640 | 6620 | 697 |
| 488 | 20250409 | 101500 | 260444050 | 6640 | 6640 | 6640 | 6640 | 41 |
| 489 | 20250409 | 101400 | 260171810 | 6640 | 6630 | 6640 | 6630 | 207 |
| 490 | 20250409 | 101300 | 258799340 | 6630 | 6630 | 6630 | 6630 | 40 |
| 491 | 20250409 | 101200 | 258534140 | 6630 | 6630 | 6630 | 6630 | 122 |
| 492 | 20250409 | 101100 | 257725280 | 6630 | 6630 | 6630 | 6620 | 227 |
| 493 | 20250409 | 101000 | 256222400 | 6630 | 6620 | 6630 | 6620 | 568 |
| 494 | 20250409 | 100900 | 252462150 | 6620 | 6640 | 6640 | 6620 | 119 |
| 495 | 20250409 | 100800 | 251674070 | 6640 | 6630 | 6640 | 6630 | 409 |
| 496 | 20250409 | 100700 | 248962380 | 6630 | 6640 | 6640 | 6620 | 939 |
| 497 | 20250409 | 100600 | 242736780 | 6640 | 6650 | 6650 | 6640 | 52 |
| 498 | 20250409 | 100500 | 242391440 | 6650 | 6640 | 6650 | 6640 | 38 |
| 499 | 20250409 | 100400 | 242139090 | 6640 | 6640 | 6640 | 6640 | 19 |
| 500 | 20250409 | 100300 | 242012930 | 6640 | 6640 | 6640 | 6640 | 97 |
| 501 | 20250409 | 100200 | 241368850 | 6640 | 6650 | 6650 | 6640 | 674 |
| 502 | 20250409 | 100100 | 236892790 | 6650 | 6650 | 6650 | 6650 | 18 |
| 503 | 20250409 | 100000 | 236773090 | 6650 | 6640 | 6650 | 6640 | 210 |
| 504 | 20250409 | 095900 | 235378370 | 6640 | 6650 | 6650 | 6640 | 91 |
| 505 | 20250409 | 095800 | 234773690 | 6650 | 6660 | 6660 | 6650 | 118 |
| 506 | 20250409 | 095700 | 233988890 | 6660 | 6660 | 6660 | 6650 | 78 |
| 507 | 20250409 | 095600 | 233470050 | 6650 | 6670 | 6670 | 6650 | 248 |
| 508 | 20250409 | 095500 | 231818180 | 6670 | 6670 | 6670 | 6670 | 43 |
| 509 | 20250409 | 095400 | 231531370 | 6670 | 6670 | 6670 | 6670 | 342 |
| 510 | 20250409 | 095300 | 229250230 | 6670 | 6660 | 6670 | 6660 | 375 |
| 511 | 20250409 | 095200 | 226749690 | 6660 | 6660 | 6660 | 6660 | 21 |
| 512 | 20250409 | 095100 | 226609830 | 6660 | 6660 | 6660 | 6650 | 20 |
| 513 | 20250409 | 095000 | 226476680 | 6660 | 6650 | 6660 | 6650 | 53 |
| 514 | 20250409 | 094900 | 226123990 | 6650 | 6660 | 6660 | 6650 | 62 |
| 515 | 20250409 | 094800 | 225711540 | 6660 | 6660 | 6670 | 6650 | 539 |
| 516 | 20250409 | 094700 | 222125880 | 6660 | 6660 | 6670 | 6660 | 68 |
| 517 | 20250409 | 094600 | 221672780 | 6660 | 6660 | 6660 | 6660 | 55 |
| 518 | 20250409 | 094500 | 221306480 | 6660 | 6650 | 6660 | 6650 | 354 |
| 519 | 20250409 | 094400 | 218951840 | 6650 | 6650 | 6660 | 6650 | 167 |
| 520 | 20250409 | 094300 | 217841220 | 6650 | 6650 | 6650 | 6650 | 449 |
| 521 | 20250409 | 094200 | 214855370 | 6650 | 6650 | 6660 | 6650 | 568 |
| 522 | 20250409 | 094100 | 211077520 | 6670 | 6670 | 6670 | 6670 | 135 |
| 523 | 20250409 | 094000 | 210177070 | 6670 | 6650 | 6670 | 6650 | 42 |
| 524 | 20250409 | 093900 | 209897630 | 6650 | 6660 | 6670 | 6650 | 172 |
| 525 | 20250409 | 093800 | 208751830 | 6650 | 6670 | 6670 | 6650 | 101 |
| 526 | 20250409 | 093700 | 208080100 | 6670 | 6690 | 6690 | 6660 | 1054 |
| 527 | 20250409 | 093600 | 201056990 | 6690 | 6690 | 6690 | 6690 | 55 |
| 528 | 20250409 | 093500 | 200689040 | 6690 | 6680 | 6690 | 6680 | 1051 |
| 529 | 20250409 | 093400 | 193668150 | 6680 | 6700 | 6700 | 6680 | 289 |
| 530 | 20250409 | 093300 | 191736830 | 6700 | 6700 | 6710 | 6700 | 73 |
| 531 | 20250409 | 093200 | 191247670 | 6700 | 6680 | 6700 | 6680 | 1180 |
| 532 | 20250409 | 093100 | 183351850 | 6680 | 6660 | 6680 | 6660 | 2604 |
| 533 | 20250409 | 093000 | 165998360 | 6640 | 6640 | 6660 | 6640 | 1072 |
| 534 | 20250409 | 092900 | 158874730 | 6640 | 6660 | 6660 | 6640 | 339 |
| 535 | 20250409 | 092800 | 156621460 | 6650 | 6660 | 6660 | 6640 | 925 |
| 536 | 20250409 | 092700 | 150470430 | 6670 | 6670 | 6670 | 6600 | 3104 |
| 537 | 20250409 | 092600 | 129864630 | 6640 | 6680 | 6680 | 6640 | 3272 |
| 538 | 20250409 | 092500 | 108071770 | 6700 | 6700 | 6710 | 6670 | 2205 |
| 539 | 20250409 | 092400 | 93327470 | 6700 | 6690 | 6700 | 6690 | 242 |
| 540 | 20250409 | 092300 | 91706380 | 6700 | 6700 | 6700 | 6700 | 13 |
| 541 | 20250409 | 092200 | 91619280 | 6690 | 6700 | 6700 | 6680 | 942 |
| 542 | 20250409 | 092100 | 85319450 | 6710 | 6720 | 6720 | 6700 | 763 |
| 543 | 20250409 | 092000 | 80204350 | 6720 | 6720 | 6720 | 6700 | 211 |
| 544 | 20250409 | 091900 | 78790420 | 6720 | 6730 | 6740 | 6700 | 425 |
| 545 | 20250409 | 091800 | 75936310 | 6730 | 6720 | 6740 | 6720 | 172 |
| 546 | 20250409 | 091700 | 74778290 | 6740 | 6760 | 6760 | 6730 | 196 |
| 547 | 20250409 | 091600 | 73457250 | 6760 | 6730 | 6760 | 6730 | 376 |
| 548 | 20250409 | 091500 | 70922960 | 6730 | 6750 | 6750 | 6730 | 1028 |
| 549 | 20250409 | 091400 | 63997540 | 6750 | 6780 | 6780 | 6740 | 772 |
| 550 | 20250409 | 091300 | 58790910 | 6780 | 6780 | 6780 | 6770 | 53 |
| 551 | 20250409 | 091200 | 58431960 | 6780 | 6760 | 6780 | 6760 | 315 |
| 552 | 20250409 | 091100 | 56301900 | 6760 | 6750 | 6760 | 6740 | 248 |
| 553 | 20250409 | 091000 | 54627760 | 6740 | 6720 | 6750 | 6720 | 641 |
| 554 | 20250409 | 090900 | 50308490 | 6730 | 6745 | 6745 | 6710 | 1092 |
| 555 | 20250409 | 090800 | 42967875 | 6730 | 6725 | 6730 | 6720 | 1068 |
| 556 | 20250409 | 090700 | 35782020 | 6730 | 6730 | 6730 | 6720 | 104 |
| 557 | 20250409 | 090600 | 35082700 | 6730 | 6750 | 6750 | 6700 | 1528 |
| 558 | 20250409 | 090500 | 24814740 | 6740 | 6750 | 6760 | 6740 | 342 |
| 559 | 20250409 | 090400 | 22506930 | 6750 | 6760 | 6770 | 6730 | 1687 |
| 560 | 20250409 | 090300 | 11131630 | 6780 | 6770 | 6780 | 6770 | 346 |
| 561 | 20250409 | 090200 | 8788800 | 6760 | 6790 | 6790 | 6760 | 624 |
| 562 | 20250409 | 090100 | 4567550 | 6770 | 6800 | 6800 | 6770 | 321 |
| 563 | 20250409 | 090000 | 2393600 | 6800 | 6800 | 6800 | 6800 | 352 |