28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 3 | 20230803 | 183400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230803 | 183300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230803 | 183200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230803 | 183100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230803 | 183000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230803 | 182900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230803 | 182800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230803 | 182700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230803 | 182600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230803 | 182500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230803 | 182400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230803 | 182300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230803 | 182200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230803 | 182100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230803 | 182000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230803 | 181900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230803 | 181800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230803 | 181700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230803 | 181600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230803 | 181500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230803 | 181400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230803 | 181300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230803 | 181200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230803 | 181100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230803 | 181000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230803 | 180900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230803 | 180800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230803 | 180700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230803 | 180600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230803 | 180500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 33 | 20230803 | 180400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230803 | 180300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230803 | 180200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230803 | 180100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230803 | 180000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230803 | 175900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230803 | 175800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230803 | 175700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230803 | 175600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230803 | 175500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230803 | 175400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230803 | 175300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230803 | 175200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230803 | 175100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230803 | 175000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230803 | 174900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230803 | 174800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230803 | 174700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230803 | 174600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230803 | 174500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230803 | 174400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230803 | 174300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230803 | 174200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230803 | 174100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230803 | 174000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230803 | 173900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230803 | 173800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230803 | 173700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230803 | 173600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230803 | 173500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 63 | 20230803 | 173400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230803 | 173300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230803 | 173200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230803 | 173100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230803 | 173000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230803 | 172900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230803 | 172800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230803 | 172700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230803 | 172600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230803 | 172500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230803 | 172400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230803 | 172300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230803 | 172200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230803 | 172100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230803 | 172000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230803 | 171900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230803 | 171800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230803 | 171700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230803 | 171600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230803 | 171500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230803 | 171400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230803 | 171300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230803 | 171200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230803 | 171100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230803 | 171000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230803 | 170900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230803 | 170800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230803 | 170700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230803 | 170600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230803 | 170500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 93 | 20230803 | 170400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230803 | 170300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230803 | 170200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230803 | 170100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230803 | 170000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230803 | 165900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230803 | 165800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230803 | 165700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230803 | 165600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230803 | 165500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230803 | 165400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230803 | 165300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230803 | 165200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230803 | 165100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230803 | 165000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230803 | 164900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230803 | 164800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230803 | 164700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230803 | 164600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230803 | 164500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230803 | 164400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230803 | 164300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230803 | 164200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230803 | 164100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230803 | 164000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230803 | 163900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230803 | 163800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230803 | 163700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230803 | 163600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230803 | 163500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 123 | 20230803 | 163400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230803 | 163300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230803 | 163200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230803 | 163100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230803 | 163000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230803 | 162900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230803 | 162800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230803 | 162700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230803 | 162600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230803 | 162500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230803 | 162400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230803 | 162300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230803 | 162200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230803 | 162100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230803 | 162000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230803 | 161900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230803 | 161800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230803 | 161700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230803 | 161600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230803 | 161500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230803 | 161400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230803 | 161300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230803 | 161200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230803 | 161100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230803 | 161000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230803 | 160900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230803 | 160800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230803 | 160700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230803 | 160600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230803 | 160500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 153 | 20230803 | 160400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230803 | 160300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230803 | 160200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230803 | 160100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230803 | 160000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230803 | 155900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230803 | 155800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230803 | 155700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230803 | 155600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230803 | 155500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230803 | 155400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230803 | 155300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230803 | 155200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230803 | 155100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230803 | 155000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230803 | 154900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230803 | 154800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230803 | 154700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230803 | 154600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230803 | 154500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230803 | 154400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230803 | 154300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230803 | 154200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230803 | 154100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230803 | 154000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230803 | 153900 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230803 | 153800 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230803 | 153700 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230803 | 153600 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230803 | 153500 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 183 | 20230803 | 153400 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230803 | 153300 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230803 | 153200 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230803 | 153100 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230803 | 153000 | 1483929170 | 8140 | 8140 | 8140 | 8140 | 2032 |
| 188 | 20230803 | 152900 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230803 | 152800 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230803 | 152700 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230803 | 152600 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230803 | 152500 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230803 | 152400 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230803 | 152300 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230803 | 152200 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230803 | 152100 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230803 | 152000 | 1467388690 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230803 | 151900 | 1467388690 | 8150 | 8150 | 8150 | 8140 | 89 |
| 199 | 20230803 | 151800 | 1466664020 | 8130 | 8140 | 8150 | 8130 | 1019 |
| 200 | 20230803 | 151700 | 1458366830 | 8150 | 8140 | 8150 | 8140 | 52 |
| 201 | 20230803 | 151600 | 1457943530 | 8150 | 8150 | 8150 | 8140 | 240 |
| 202 | 20230803 | 151500 | 1455989530 | 8150 | 8140 | 8150 | 8140 | 63 |
| 203 | 20230803 | 151400 | 1455476660 | 8140 | 8130 | 8140 | 8130 | 20 |
| 204 | 20230803 | 151300 | 1455313900 | 8130 | 8140 | 8150 | 8130 | 1098 |
| 205 | 20230803 | 151200 | 1446366020 | 8130 | 8130 | 8130 | 8130 | 87 |
| 206 | 20230803 | 151100 | 1445658710 | 8130 | 8130 | 8140 | 8130 | 12 |
| 207 | 20230803 | 151000 | 1445561140 | 8130 | 8140 | 8150 | 8130 | 51 |
| 208 | 20230803 | 150900 | 1445145860 | 8140 | 8150 | 8150 | 8130 | 625 |
| 209 | 20230803 | 150800 | 1440054070 | 8150 | 8180 | 8180 | 8150 | 368 |
| 210 | 20230803 | 150700 | 1437049970 | 8170 | 8160 | 8180 | 8150 | 466 |
| 211 | 20230803 | 150600 | 1433244630 | 8150 | 8140 | 8150 | 8140 | 648 |
| 212 | 20230803 | 150500 | 1427963730 | 8140 | 8140 | 8150 | 8130 | 272 |
| 213 | 20230803 | 150400 | 1425749850 | 8140 | 8130 | 8140 | 8130 | 124 |
| 214 | 20230803 | 150300 | 1424740820 | 8140 | 8120 | 8140 | 8110 | 478 |
| 215 | 20230803 | 150200 | 1420855360 | 8110 | 8130 | 8140 | 8110 | 245 |
| 216 | 20230803 | 150100 | 1418864400 | 8110 | 8100 | 8130 | 8080 | 4289 |
| 217 | 20230803 | 150000 | 1384143090 | 8130 | 8130 | 8150 | 8110 | 5192 |
| 218 | 20230803 | 145900 | 1342003000 | 8130 | 8120 | 8150 | 8050 | 9500 |
| 219 | 20230803 | 145800 | 1265088590 | 8140 | 8140 | 8160 | 8110 | 7112 |
| 220 | 20230803 | 145700 | 1207308060 | 8160 | 8160 | 8180 | 8140 | 4578 |
| 221 | 20230803 | 145600 | 1170015490 | 8160 | 8190 | 8190 | 8150 | 4391 |
| 222 | 20230803 | 145500 | 1134189590 | 8180 | 8180 | 8200 | 8170 | 829 |
| 223 | 20230803 | 145400 | 1127407200 | 8180 | 8180 | 8180 | 8170 | 570 |
| 224 | 20230803 | 145300 | 1122744680 | 8180 | 8190 | 8200 | 8160 | 5083 |
| 225 | 20230803 | 145200 | 1081223670 | 8190 | 8200 | 8210 | 8190 | 474 |
| 226 | 20230803 | 145100 | 1077336260 | 8200 | 8200 | 8220 | 8190 | 537 |
| 227 | 20230803 | 145000 | 1072935950 | 8240 | 8210 | 8260 | 8200 | 1177 |
| 228 | 20230803 | 144900 | 1063271260 | 8210 | 8250 | 8260 | 8210 | 1160 |
| 229 | 20230803 | 144800 | 1053713200 | 8250 | 8220 | 8270 | 8210 | 2886 |
| 230 | 20230803 | 144700 | 1029956360 | 8200 | 8240 | 8260 | 8200 | 3256 |
| 231 | 20230803 | 144600 | 1003225360 | 8240 | 8250 | 8250 | 8220 | 1122 |
| 232 | 20230803 | 144500 | 993982550 | 8250 | 8250 | 8250 | 8250 | 97 |
| 233 | 20230803 | 144400 | 993182300 | 8270 | 8280 | 8290 | 8250 | 1388 |
| 234 | 20230803 | 144300 | 981721350 | 8280 | 8280 | 8290 | 8280 | 504 |
| 235 | 20230803 | 144200 | 977543410 | 8280 | 8270 | 8290 | 8270 | 77 |
| 236 | 20230803 | 144100 | 976905460 | 8290 | 8270 | 8290 | 8270 | 372 |
| 237 | 20230803 | 144000 | 973825340 | 8270 | 8270 | 8290 | 8270 | 838 |
| 238 | 20230803 | 143900 | 966886830 | 8270 | 8290 | 8290 | 8270 | 111 |
| 239 | 20230803 | 143800 | 965967370 | 8280 | 8280 | 8290 | 8270 | 602 |
| 240 | 20230803 | 143700 | 960982300 | 8280 | 8270 | 8280 | 8270 | 117 |
| 241 | 20230803 | 143600 | 960013690 | 8270 | 8270 | 8290 | 8270 | 385 |
| 242 | 20230803 | 143500 | 956826120 | 8270 | 8270 | 8270 | 8260 | 378 |
| 243 | 20230803 | 143400 | 953700110 | 8280 | 8270 | 8280 | 8270 | 331 |
| 244 | 20230803 | 143300 | 950959510 | 8270 | 8270 | 8280 | 8270 | 87 |
| 245 | 20230803 | 143200 | 950239700 | 8270 | 8280 | 8280 | 8270 | 989 |
| 246 | 20230803 | 143100 | 942060400 | 8280 | 8260 | 8280 | 8260 | 3927 |
| 247 | 20230803 | 143000 | 909555320 | 8260 | 8260 | 8270 | 8260 | 55 |
| 248 | 20230803 | 142900 | 909100850 | 8260 | 8260 | 8270 | 8260 | 146 |
| 249 | 20230803 | 142800 | 907894760 | 8260 | 8260 | 8260 | 8260 | 339 |
| 250 | 20230803 | 142700 | 905094620 | 8260 | 8270 | 8270 | 8260 | 841 |
| 251 | 20230803 | 142600 | 898145390 | 8270 | 8260 | 8270 | 8260 | 135 |
| 252 | 20230803 | 142500 | 897029330 | 8260 | 8250 | 8270 | 8250 | 397 |
| 253 | 20230803 | 142400 | 893749690 | 8270 | 8260 | 8270 | 8260 | 121 |
| 254 | 20230803 | 142300 | 892749950 | 8260 | 8260 | 8260 | 8260 | 105 |
| 255 | 20230803 | 142200 | 891882650 | 8250 | 8250 | 8250 | 8250 | 41 |
| 256 | 20230803 | 142100 | 891544400 | 8260 | 8260 | 8260 | 8260 | 132 |
| 257 | 20230803 | 142000 | 890454080 | 8260 | 8240 | 8260 | 8240 | 292 |
| 258 | 20230803 | 141900 | 888043000 | 8250 | 8250 | 8270 | 8240 | 1761 |
| 259 | 20230803 | 141800 | 873510120 | 8240 | 8250 | 8250 | 8240 | 82 |
| 260 | 20230803 | 141700 | 872833780 | 8250 | 8250 | 8250 | 8240 | 132 |
| 261 | 20230803 | 141600 | 871744980 | 8240 | 8240 | 8250 | 8240 | 300 |
| 262 | 20230803 | 141500 | 869270180 | 8240 | 8230 | 8250 | 8230 | 141 |
| 263 | 20230803 | 141400 | 868108010 | 8230 | 8230 | 8250 | 8230 | 557 |
| 264 | 20230803 | 141300 | 863520980 | 8210 | 8240 | 8250 | 8210 | 804 |
| 265 | 20230803 | 141200 | 856908030 | 8240 | 8240 | 8250 | 8240 | 214 |
| 266 | 20230803 | 141100 | 855143650 | 8240 | 8250 | 8260 | 8240 | 373 |
| 267 | 20230803 | 141000 | 852063720 | 8260 | 8250 | 8260 | 8240 | 253 |
| 268 | 20230803 | 140900 | 849976430 | 8240 | 8250 | 8250 | 8240 | 93 |
| 269 | 20230803 | 140800 | 849209840 | 8250 | 8250 | 8260 | 8250 | 93 |
| 270 | 20230803 | 140700 | 848442550 | 8260 | 8280 | 8280 | 8240 | 1940 |
| 271 | 20230803 | 140600 | 832402700 | 8290 | 8290 | 8290 | 8290 | 110 |
| 272 | 20230803 | 140500 | 831490800 | 8280 | 8290 | 8290 | 8280 | 42 |
| 273 | 20230803 | 140400 | 831142680 | 8280 | 8290 | 8290 | 8280 | 546 |
| 274 | 20230803 | 140300 | 826616450 | 8270 | 8270 | 8290 | 8270 | 649 |
| 275 | 20230803 | 140200 | 821246020 | 8280 | 8270 | 8280 | 8260 | 113 |
| 276 | 20230803 | 140100 | 820311480 | 8260 | 8260 | 8270 | 8260 | 426 |
| 277 | 20230803 | 140000 | 816792610 | 8260 | 8230 | 8260 | 8230 | 767 |
| 278 | 20230803 | 135900 | 810463200 | 8220 | 8220 | 8230 | 8210 | 1160 |
| 279 | 20230803 | 135800 | 800926910 | 8220 | 8210 | 8220 | 8200 | 194 |
| 280 | 20230803 | 135700 | 799333070 | 8210 | 8220 | 8220 | 8210 | 120 |
| 281 | 20230803 | 135600 | 798347310 | 8210 | 8210 | 8220 | 8210 | 32 |
| 282 | 20230803 | 135500 | 798084410 | 8220 | 8200 | 8220 | 8200 | 1499 |
| 283 | 20230803 | 135400 | 785776870 | 8200 | 8200 | 8210 | 8200 | 426 |
| 284 | 20230803 | 135300 | 782283320 | 8200 | 8210 | 8210 | 8200 | 138 |
| 285 | 20230803 | 135200 | 781150410 | 8210 | 8200 | 8210 | 8200 | 364 |
| 286 | 20230803 | 135100 | 778162080 | 8200 | 8210 | 8210 | 8200 | 81 |
| 287 | 20230803 | 135000 | 777497110 | 8200 | 8210 | 8210 | 8200 | 461 |
| 288 | 20230803 | 134900 | 773712460 | 8200 | 8210 | 8210 | 8200 | 705 |
| 289 | 20230803 | 134800 | 767929810 | 8210 | 8210 | 8210 | 8210 | 51 |
| 290 | 20230803 | 134700 | 767511100 | 8210 | 8210 | 8210 | 8200 | 415 |
| 291 | 20230803 | 134600 | 764104010 | 8200 | 8200 | 8210 | 8200 | 67 |
| 292 | 20230803 | 134500 | 763554150 | 8200 | 8200 | 8210 | 8200 | 121 |
| 293 | 20230803 | 134400 | 762560820 | 8200 | 8200 | 8210 | 8200 | 97 |
| 294 | 20230803 | 134300 | 761764750 | 8200 | 8200 | 8210 | 8200 | 136 |
| 295 | 20230803 | 134200 | 760648800 | 8200 | 8190 | 8210 | 8190 | 349 |
| 296 | 20230803 | 134100 | 757786860 | 8200 | 8200 | 8200 | 8200 | 93 |
| 297 | 20230803 | 134000 | 757024260 | 8200 | 8200 | 8200 | 8200 | 95 |
| 298 | 20230803 | 133900 | 756245260 | 8190 | 8200 | 8200 | 8190 | 116 |
| 299 | 20230803 | 133800 | 755294140 | 8190 | 8190 | 8190 | 8190 | 6 |
| 300 | 20230803 | 133700 | 755245000 | 8190 | 8190 | 8190 | 8180 | 130 |
| 301 | 20230803 | 133600 | 754180320 | 8180 | 8190 | 8190 | 8180 | 106 |
| 302 | 20230803 | 133500 | 753312690 | 8180 | 8180 | 8190 | 8180 | 72 |
| 303 | 20230803 | 133400 | 752723070 | 8190 | 8200 | 8200 | 8180 | 95 |
| 304 | 20230803 | 133300 | 751944990 | 8190 | 8190 | 8200 | 8190 | 70 |
| 305 | 20230803 | 133200 | 751371260 | 8180 | 8190 | 8200 | 8180 | 104 |
| 306 | 20230803 | 133100 | 750518710 | 8190 | 8190 | 8200 | 8190 | 84 |
| 307 | 20230803 | 133000 | 749830430 | 8190 | 8190 | 8200 | 8190 | 92 |
| 308 | 20230803 | 132900 | 749076200 | 8190 | 8190 | 8200 | 8190 | 70 |
| 309 | 20230803 | 132800 | 748502390 | 8190 | 8190 | 8200 | 8190 | 56 |
| 310 | 20230803 | 132700 | 748043520 | 8190 | 8190 | 8190 | 8190 | 23 |
| 311 | 20230803 | 132600 | 747855150 | 8180 | 8190 | 8190 | 8180 | 114 |
| 312 | 20230803 | 132500 | 746921560 | 8190 | 8190 | 8200 | 8190 | 180 |
| 313 | 20230803 | 132400 | 745447020 | 8200 | 8190 | 8200 | 8190 | 121 |
| 314 | 20230803 | 132300 | 744455960 | 8190 | 8190 | 8190 | 8190 | 29 |
| 315 | 20230803 | 132200 | 744218450 | 8190 | 8180 | 8190 | 8180 | 223 |
| 316 | 20230803 | 132100 | 742392150 | 8190 | 8190 | 8190 | 8180 | 83 |
| 317 | 20230803 | 132000 | 741712440 | 8190 | 8190 | 8200 | 8190 | 123 |
| 318 | 20230803 | 131900 | 740704950 | 8190 | 8200 | 8210 | 8190 | 263 |
| 319 | 20230803 | 131800 | 738550300 | 8210 | 8210 | 8220 | 8210 | 429 |
| 320 | 20230803 | 131700 | 735027990 | 8220 | 8210 | 8220 | 8210 | 352 |
| 321 | 20230803 | 131600 | 732137110 | 8200 | 8200 | 8200 | 8200 | 42 |
| 322 | 20230803 | 131500 | 731792710 | 8200 | 8200 | 8210 | 8200 | 78 |
| 323 | 20230803 | 131400 | 731153000 | 8200 | 8200 | 8210 | 8200 | 113 |
| 324 | 20230803 | 131300 | 730226320 | 8200 | 8200 | 8200 | 8200 | 63 |
| 325 | 20230803 | 131200 | 729709720 | 8200 | 8200 | 8200 | 8200 | 53 |
| 326 | 20230803 | 131100 | 729275120 | 8200 | 8190 | 8200 | 8190 | 131 |
| 327 | 20230803 | 131000 | 728200930 | 8200 | 8200 | 8200 | 8200 | 64 |
| 328 | 20230803 | 130900 | 727676130 | 8200 | 8200 | 8210 | 8200 | 83 |
| 329 | 20230803 | 130800 | 726995170 | 8200 | 8210 | 8210 | 8200 | 35 |
| 330 | 20230803 | 130700 | 726708120 | 8200 | 8200 | 8200 | 8200 | 72 |
| 331 | 20230803 | 130600 | 726117720 | 8200 | 8200 | 8210 | 8200 | 83 |
| 332 | 20230803 | 130500 | 725437030 | 8200 | 8200 | 8210 | 8200 | 259 |
| 333 | 20230803 | 130400 | 723313100 | 8200 | 8200 | 8200 | 8200 | 30 |
| 334 | 20230803 | 130300 | 723067100 | 8200 | 8200 | 8210 | 8200 | 126 |
| 335 | 20230803 | 130200 | 722033850 | 8200 | 8190 | 8200 | 8190 | 107 |
| 336 | 20230803 | 130100 | 721156550 | 8200 | 8190 | 8200 | 8190 | 93 |
| 337 | 20230803 | 130000 | 720394660 | 8190 | 8180 | 8190 | 8180 | 37 |
| 338 | 20230803 | 125900 | 720091660 | 8170 | 8180 | 8210 | 8170 | 870 |
| 339 | 20230803 | 125800 | 712961300 | 8190 | 8190 | 8190 | 8190 | 66 |
| 340 | 20230803 | 125700 | 712420760 | 8190 | 8190 | 8190 | 8180 | 68 |
| 341 | 20230803 | 125600 | 711863940 | 8190 | 8190 | 8190 | 8190 | 76 |
| 342 | 20230803 | 125500 | 711241500 | 8190 | 8180 | 8190 | 8180 | 134 |
| 343 | 20230803 | 125400 | 710144060 | 8190 | 8180 | 8190 | 8180 | 84 |
| 344 | 20230803 | 125300 | 709456810 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20230803 | 125200 | 709456810 | 8180 | 8170 | 8180 | 8170 | 639 |
| 346 | 20230803 | 125100 | 704235900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20230803 | 125000 | 704235900 | 8170 | 8170 | 8170 | 8170 | 1 |
| 348 | 20230803 | 124900 | 704227730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20230803 | 124800 | 704227730 | 8170 | 8170 | 8170 | 8170 | 1 |
| 350 | 20230803 | 124700 | 704219560 | 8170 | 8170 | 8170 | 8170 | 20 |
| 351 | 20230803 | 124600 | 704056160 | 8170 | 8170 | 8170 | 8170 | 10 |
| 352 | 20230803 | 124500 | 703974460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 353 | 20230803 | 124400 | 703974460 | 8170 | 8170 | 8170 | 8170 | 2 |
| 354 | 20230803 | 124300 | 703958120 | 8170 | 8170 | 8170 | 8170 | 1 |
| 355 | 20230803 | 124200 | 703949950 | 8170 | 8170 | 8170 | 8170 | 10 |
| 356 | 20230803 | 124100 | 703868250 | 8180 | 8170 | 8180 | 8170 | 69 |
| 357 | 20230803 | 124000 | 703304330 | 8170 | 8160 | 8170 | 8160 | 147 |
| 358 | 20230803 | 123900 | 702104470 | 8150 | 8150 | 8150 | 8150 | 1 |
| 359 | 20230803 | 123800 | 702096320 | 8160 | 8160 | 8160 | 8160 | 43 |
| 360 | 20230803 | 123700 | 701745440 | 8170 | 8150 | 8170 | 8150 | 5 |
| 361 | 20230803 | 123600 | 701704610 | 8160 | 8160 | 8160 | 8160 | 535 |
| 362 | 20230803 | 123500 | 697339010 | 8160 | 8160 | 8160 | 8160 | 65 |
| 363 | 20230803 | 123400 | 696808610 | 8160 | 8150 | 8160 | 8150 | 20 |
| 364 | 20230803 | 123300 | 696645600 | 8160 | 8160 | 8160 | 8160 | 361 |
| 365 | 20230803 | 123200 | 693699840 | 8170 | 8170 | 8170 | 8170 | 1 |
| 366 | 20230803 | 123100 | 693691670 | 8170 | 8170 | 8170 | 8170 | 146 |
| 367 | 20230803 | 123000 | 692498850 | 8180 | 8190 | 8190 | 8180 | 129 |
| 368 | 20230803 | 122900 | 691443450 | 8190 | 8190 | 8190 | 8190 | 10 |
| 369 | 20230803 | 122800 | 691361550 | 8190 | 8190 | 8190 | 8180 | 110 |
| 370 | 20230803 | 122700 | 690461450 | 8190 | 8190 | 8200 | 8190 | 181 |
| 371 | 20230803 | 122600 | 688979050 | 8190 | 8190 | 8190 | 8190 | 5 |
| 372 | 20230803 | 122500 | 688938100 | 8190 | 8190 | 8190 | 8190 | 91 |
| 373 | 20230803 | 122400 | 688192810 | 8190 | 8190 | 8190 | 8190 | 28 |
| 374 | 20230803 | 122300 | 687963490 | 8180 | 8180 | 8180 | 8180 | 1 |
| 375 | 20230803 | 122200 | 687955310 | 8180 | 8180 | 8180 | 8180 | 30 |
| 376 | 20230803 | 122100 | 687709910 | 8190 | 8190 | 8190 | 8190 | 1 |
| 377 | 20230803 | 122000 | 687701720 | 8190 | 8190 | 8190 | 8190 | 35 |
| 378 | 20230803 | 121900 | 687415070 | 8190 | 8190 | 8190 | 8190 | 168 |
| 379 | 20230803 | 121800 | 686039150 | 8190 | 8180 | 8190 | 8180 | 165 |
| 380 | 20230803 | 121700 | 684687850 | 8190 | 8200 | 8200 | 8190 | 99 |
| 381 | 20230803 | 121600 | 683876520 | 8190 | 8180 | 8190 | 8180 | 297 |
| 382 | 20230803 | 121500 | 681444580 | 8180 | 8180 | 8180 | 8180 | 3 |
| 383 | 20230803 | 121400 | 681420040 | 8180 | 8160 | 8180 | 8160 | 545 |
| 384 | 20230803 | 121300 | 676968380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 385 | 20230803 | 121200 | 676968380 | 8170 | 8170 | 8170 | 8160 | 531 |
| 386 | 20230803 | 121100 | 672632620 | 8160 | 8170 | 8170 | 8160 | 3 |
| 387 | 20230803 | 121000 | 672608120 | 8170 | 8170 | 8170 | 8170 | 105 |
| 388 | 20230803 | 120900 | 671750270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 389 | 20230803 | 120800 | 671750270 | 8160 | 8160 | 8160 | 8160 | 191 |
| 390 | 20230803 | 120700 | 670191710 | 8170 | 8170 | 8170 | 8170 | 71 |
| 391 | 20230803 | 120600 | 669611640 | 8170 | 8170 | 8170 | 8170 | 264 |
| 392 | 20230803 | 120500 | 667454760 | 8170 | 8170 | 8170 | 8170 | 10 |
| 393 | 20230803 | 120400 | 667373060 | 8170 | 8170 | 8170 | 8170 | 6 |
| 394 | 20230803 | 120300 | 667324040 | 8170 | 8180 | 8180 | 8170 | 83 |
| 395 | 20230803 | 120200 | 666645850 | 8180 | 8170 | 8180 | 8170 | 214 |
| 396 | 20230803 | 120100 | 664897160 | 8170 | 8160 | 8170 | 8160 | 370 |
| 397 | 20230803 | 120000 | 661877740 | 8160 | 8160 | 8160 | 8160 | 1 |
| 398 | 20230803 | 115900 | 661869580 | 8160 | 8160 | 8160 | 8160 | 36 |
| 399 | 20230803 | 115800 | 661575820 | 8160 | 8160 | 8160 | 8140 | 436 |
| 400 | 20230803 | 115700 | 658022060 | 8160 | 8150 | 8160 | 8140 | 359 |
| 401 | 20230803 | 115600 | 655099530 | 8160 | 8170 | 8170 | 8130 | 959 |
| 402 | 20230803 | 115500 | 647296110 | 8170 | 8160 | 8170 | 8160 | 49 |
| 403 | 20230803 | 115400 | 646896020 | 8160 | 8160 | 8170 | 8160 | 33 |
| 404 | 20230803 | 115300 | 646626730 | 8160 | 8150 | 8160 | 8150 | 478 |
| 405 | 20230803 | 115200 | 642730770 | 8150 | 8140 | 8150 | 8140 | 88 |
| 406 | 20230803 | 115100 | 642014250 | 8140 | 8140 | 8140 | 8140 | 11 |
| 407 | 20230803 | 115000 | 641924710 | 8150 | 8140 | 8150 | 8140 | 39 |
| 408 | 20230803 | 114900 | 641606920 | 8140 | 8140 | 8140 | 8140 | 26 |
| 409 | 20230803 | 114800 | 641395280 | 8140 | 8150 | 8150 | 8140 | 17 |
| 410 | 20230803 | 114700 | 641256850 | 8150 | 8150 | 8150 | 8150 | 12 |
| 411 | 20230803 | 114600 | 641159050 | 8150 | 8150 | 8150 | 8150 | 1 |
| 412 | 20230803 | 114500 | 641150900 | 8140 | 8140 | 8140 | 8140 | 7 |
| 413 | 20230803 | 114400 | 641093920 | 8140 | 8140 | 8140 | 8140 | 21 |
| 414 | 20230803 | 114300 | 640922980 | 8150 | 8150 | 8150 | 8150 | 1 |
| 415 | 20230803 | 114200 | 640914830 | 8140 | 8140 | 8140 | 8140 | 346 |
| 416 | 20230803 | 114100 | 638098390 | 8150 | 8150 | 8150 | 8150 | 30 |
| 417 | 20230803 | 114000 | 637853890 | 8150 | 8150 | 8150 | 8140 | 629 |
| 418 | 20230803 | 113900 | 632733190 | 8140 | 8160 | 8160 | 8140 | 90 |
| 419 | 20230803 | 113800 | 632000270 | 8160 | 8170 | 8170 | 8150 | 933 |
| 420 | 20230803 | 113700 | 624393170 | 8170 | 8150 | 8170 | 8150 | 752 |
| 421 | 20230803 | 113600 | 618263530 | 8170 | 8160 | 8170 | 8150 | 916 |
| 422 | 20230803 | 113500 | 610789190 | 8160 | 8170 | 8170 | 8160 | 166 |
| 423 | 20230803 | 113400 | 609433580 | 8170 | 8180 | 8180 | 8170 | 1590 |
| 424 | 20230803 | 113300 | 596429160 | 8190 | 8190 | 8190 | 8190 | 1159 |
| 425 | 20230803 | 113200 | 586936950 | 8200 | 8200 | 8210 | 8200 | 5053 |
| 426 | 20230803 | 113100 | 545502080 | 8210 | 8210 | 8210 | 8210 | 0 |
| 427 | 20230803 | 113000 | 545502080 | 8210 | 8210 | 8210 | 8210 | 8 |
| 428 | 20230803 | 112900 | 545436400 | 8210 | 8210 | 8210 | 8210 | 66 |
| 429 | 20230803 | 112800 | 544894540 | 8230 | 8220 | 8230 | 8210 | 2084 |
| 430 | 20230803 | 112700 | 527783910 | 8220 | 8220 | 8230 | 8220 | 46 |
| 431 | 20230803 | 112600 | 527405470 | 8220 | 8220 | 8220 | 8220 | 21 |
| 432 | 20230803 | 112500 | 527232850 | 8220 | 8220 | 8230 | 8220 | 41 |
| 433 | 20230803 | 112400 | 526895510 | 8220 | 8220 | 8230 | 8220 | 39 |
| 434 | 20230803 | 112300 | 526574830 | 8220 | 8220 | 8230 | 8220 | 166 |
| 435 | 20230803 | 112200 | 525209840 | 8220 | 8220 | 8220 | 8220 | 10 |
| 436 | 20230803 | 112100 | 525127640 | 8220 | 8220 | 8220 | 8220 | 2 |
| 437 | 20230803 | 112000 | 525111200 | 8210 | 8220 | 8230 | 8210 | 1523 |
| 438 | 20230803 | 111900 | 512602450 | 8220 | 8220 | 8220 | 8220 | 50 |
| 439 | 20230803 | 111800 | 512191450 | 8220 | 8220 | 8220 | 8220 | 1 |
| 440 | 20230803 | 111700 | 512183230 | 8220 | 8220 | 8220 | 8220 | 12 |
| 441 | 20230803 | 111600 | 512084590 | 8220 | 8220 | 8230 | 8220 | 681 |
| 442 | 20230803 | 111500 | 506482820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 443 | 20230803 | 111400 | 506482820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 444 | 20230803 | 111300 | 506482820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 445 | 20230803 | 111200 | 506482820 | 8220 | 8220 | 8220 | 8220 | 1 |
| 446 | 20230803 | 111100 | 506474600 | 8220 | 8220 | 8220 | 8220 | 10 |
| 447 | 20230803 | 111000 | 506392400 | 8220 | 8220 | 8220 | 8220 | 700 |
| 448 | 20230803 | 110900 | 500638400 | 8230 | 8230 | 8230 | 8230 | 0 |
| 449 | 20230803 | 110800 | 500638400 | 8230 | 8230 | 8230 | 8230 | 102 |
| 450 | 20230803 | 110700 | 499798940 | 8230 | 8230 | 8230 | 8230 | 3 |
| 451 | 20230803 | 110600 | 499774250 | 8230 | 8240 | 8240 | 8230 | 87 |
| 452 | 20230803 | 110500 | 499057640 | 8240 | 8230 | 8240 | 8230 | 166 |
| 453 | 20230803 | 110400 | 497691450 | 8240 | 8230 | 8240 | 8230 | 113 |
| 454 | 20230803 | 110300 | 496761020 | 8220 | 8220 | 8220 | 8220 | 234 |
| 455 | 20230803 | 110200 | 494837540 | 8220 | 8220 | 8220 | 8220 | 183 |
| 456 | 20230803 | 110100 | 493333280 | 8220 | 8220 | 8220 | 8220 | 25 |
| 457 | 20230803 | 110000 | 493127780 | 8220 | 8220 | 8220 | 8220 | 11 |
| 458 | 20230803 | 105900 | 493037360 | 8220 | 8230 | 8230 | 8220 | 780 |
| 459 | 20230803 | 105800 | 486625660 | 8230 | 8230 | 8230 | 8230 | 1 |
| 460 | 20230803 | 105700 | 486617430 | 8230 | 8230 | 8230 | 8230 | 2 |
| 461 | 20230803 | 105600 | 486600970 | 8230 | 8220 | 8230 | 8220 | 6 |
| 462 | 20230803 | 105500 | 486551640 | 8220 | 8220 | 8220 | 8220 | 1 |
| 463 | 20230803 | 105400 | 486543420 | 8230 | 8230 | 8230 | 8230 | 330 |
| 464 | 20230803 | 105300 | 483827520 | 8230 | 8230 | 8230 | 8230 | 544 |
| 465 | 20230803 | 105200 | 479350400 | 8240 | 8240 | 8240 | 8240 | 1 |
| 466 | 20230803 | 105100 | 479342160 | 8240 | 8240 | 8240 | 8240 | 1098 |
| 467 | 20230803 | 105000 | 470294640 | 8240 | 8240 | 8240 | 8240 | 24 |
| 468 | 20230803 | 104900 | 470096880 | 8240 | 8240 | 8240 | 8240 | 0 |
| 469 | 20230803 | 104800 | 470096880 | 8240 | 8240 | 8240 | 8240 | 82 |
| 470 | 20230803 | 104700 | 469421200 | 8240 | 8240 | 8240 | 8240 | 0 |
| 471 | 20230803 | 104600 | 469421200 | 8240 | 8240 | 8240 | 8240 | 0 |
| 472 | 20230803 | 104500 | 469421200 | 8240 | 8240 | 8240 | 8240 | 520 |
| 473 | 20230803 | 104400 | 465136400 | 8240 | 8240 | 8260 | 8240 | 806 |
| 474 | 20230803 | 104300 | 458493800 | 8240 | 8250 | 8250 | 8240 | 306 |
| 475 | 20230803 | 104200 | 455970340 | 8260 | 8260 | 8260 | 8260 | 3 |
| 476 | 20230803 | 104100 | 455945560 | 8260 | 8260 | 8260 | 8260 | 0 |
| 477 | 20230803 | 104000 | 455945560 | 8260 | 8240 | 8260 | 8240 | 233 |
| 478 | 20230803 | 103900 | 454024640 | 8240 | 8250 | 8250 | 8240 | 1021 |
| 479 | 20230803 | 103800 | 445603840 | 8260 | 8260 | 8260 | 8260 | 685 |
| 480 | 20230803 | 103700 | 439945740 | 8260 | 8270 | 8270 | 8260 | 323 |
| 481 | 20230803 | 103600 | 437274540 | 8270 | 8270 | 8270 | 8270 | 122 |
| 482 | 20230803 | 103500 | 436265600 | 8270 | 8270 | 8270 | 8260 | 404 |
| 483 | 20230803 | 103400 | 432928120 | 8270 | 8260 | 8270 | 8260 | 723 |
| 484 | 20230803 | 103300 | 426954610 | 8270 | 8260 | 8270 | 8260 | 618 |
| 485 | 20230803 | 103200 | 421844380 | 8270 | 8280 | 8280 | 8270 | 165 |
| 486 | 20230803 | 103100 | 420479820 | 8280 | 8280 | 8280 | 8280 | 24 |
| 487 | 20230803 | 103000 | 420281100 | 8280 | 8270 | 8280 | 8270 | 13 |
| 488 | 20230803 | 102900 | 420173470 | 8280 | 8280 | 8280 | 8280 | 1 |
| 489 | 20230803 | 102800 | 420165190 | 8280 | 8290 | 8290 | 8280 | 241 |
| 490 | 20230803 | 102700 | 418169700 | 8290 | 8300 | 8300 | 8290 | 1088 |
| 491 | 20230803 | 102600 | 409140800 | 8310 | 8320 | 8330 | 8300 | 2065 |
| 492 | 20230803 | 102500 | 391976320 | 8330 | 8330 | 8330 | 8330 | 0 |
| 493 | 20230803 | 102400 | 391976320 | 8330 | 8330 | 8330 | 8330 | 2 |
| 494 | 20230803 | 102300 | 391959660 | 8330 | 8330 | 8340 | 8320 | 115 |
| 495 | 20230803 | 102200 | 391001730 | 8330 | 8330 | 8330 | 8300 | 3072 |
| 496 | 20230803 | 102100 | 365484670 | 8330 | 8320 | 8330 | 8320 | 233 |
| 497 | 20230803 | 102000 | 363546070 | 8320 | 8320 | 8320 | 8320 | 55 |
| 498 | 20230803 | 101900 | 363088470 | 8320 | 8310 | 8320 | 8310 | 134 |
| 499 | 20230803 | 101800 | 361974920 | 8310 | 8310 | 8310 | 8310 | 20 |
| 500 | 20230803 | 101700 | 361808720 | 8310 | 8310 | 8310 | 8300 | 175 |
| 501 | 20230803 | 101600 | 360354480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 502 | 20230803 | 101500 | 360354480 | 8300 | 8300 | 8300 | 8300 | 200 |
| 503 | 20230803 | 101400 | 358694480 | 8310 | 8310 | 8310 | 8300 | 370 |
| 504 | 20230803 | 101300 | 355619880 | 8310 | 8310 | 8310 | 8310 | 10 |
| 505 | 20230803 | 101200 | 355536780 | 8310 | 8310 | 8310 | 8310 | 2336 |
| 506 | 20230803 | 101100 | 336124620 | 8320 | 8320 | 8320 | 8310 | 509 |
| 507 | 20230803 | 101000 | 331889980 | 8320 | 8320 | 8320 | 8320 | 0 |
| 508 | 20230803 | 100900 | 331889980 | 8320 | 8330 | 8330 | 8320 | 2562 |
| 509 | 20230803 | 100800 | 310552450 | 8340 | 8340 | 8340 | 8340 | 5 |
| 510 | 20230803 | 100700 | 310510750 | 8340 | 8340 | 8340 | 8340 | 0 |
| 511 | 20230803 | 100600 | 310510750 | 8340 | 8340 | 8340 | 8340 | 360 |
| 512 | 20230803 | 100500 | 307508350 | 8360 | 8360 | 8360 | 8350 | 324 |
| 513 | 20230803 | 100400 | 304802710 | 8360 | 8360 | 8360 | 8360 | 19 |
| 514 | 20230803 | 100300 | 304643870 | 8360 | 8360 | 8360 | 8360 | 91 |
| 515 | 20230803 | 100200 | 303883110 | 8350 | 8340 | 8360 | 8340 | 615 |
| 516 | 20230803 | 100100 | 298749770 | 8350 | 8350 | 8350 | 8350 | 24 |
| 517 | 20230803 | 100000 | 298549370 | 8360 | 8360 | 8360 | 8360 | 6 |
| 518 | 20230803 | 095900 | 298499210 | 8360 | 8360 | 8360 | 8360 | 0 |
| 519 | 20230803 | 095800 | 298499210 | 8360 | 8360 | 8370 | 8350 | 5932 |
| 520 | 20230803 | 095700 | 248938890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 521 | 20230803 | 095600 | 248938890 | 8370 | 8380 | 8380 | 8370 | 949 |
| 522 | 20230803 | 095500 | 240993480 | 8380 | 8400 | 8400 | 8380 | 1569 |
| 523 | 20230803 | 095400 | 227827680 | 8400 | 8400 | 8400 | 8400 | 12 |
| 524 | 20230803 | 095300 | 227726880 | 8400 | 8400 | 8400 | 8400 | 6 |
| 525 | 20230803 | 095200 | 227676480 | 8400 | 8410 | 8410 | 8400 | 125 |
| 526 | 20230803 | 095100 | 226625240 | 8400 | 8400 | 8400 | 8400 | 45 |
| 527 | 20230803 | 095000 | 226247240 | 8400 | 8400 | 8410 | 8400 | 362 |
| 528 | 20230803 | 094900 | 223206340 | 8400 | 8400 | 8400 | 8400 | 606 |
| 529 | 20230803 | 094800 | 218115940 | 8400 | 8400 | 8410 | 8400 | 188 |
| 530 | 20230803 | 094700 | 216536500 | 8400 | 8390 | 8410 | 8390 | 454 |
| 531 | 20230803 | 094600 | 212723360 | 8390 | 8390 | 8400 | 8380 | 387 |
| 532 | 20230803 | 094500 | 209476370 | 8390 | 8390 | 8400 | 8390 | 119 |
| 533 | 20230803 | 094400 | 208477660 | 8390 | 8380 | 8390 | 8380 | 84 |
| 534 | 20230803 | 094300 | 207773120 | 8390 | 8370 | 8400 | 8370 | 677 |
| 535 | 20230803 | 094200 | 202095300 | 8370 | 8330 | 8370 | 8330 | 1769 |
| 536 | 20230803 | 094100 | 187351000 | 8340 | 8330 | 8340 | 8330 | 605 |
| 537 | 20230803 | 094000 | 182309090 | 8330 | 8330 | 8330 | 8330 | 3 |
| 538 | 20230803 | 093900 | 182284100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 539 | 20230803 | 093800 | 182284100 | 8330 | 8320 | 8340 | 8320 | 390 |
| 540 | 20230803 | 093700 | 179036940 | 8310 | 8330 | 8330 | 8310 | 420 |
| 541 | 20230803 | 093600 | 175541640 | 8320 | 8320 | 8320 | 8320 | 1 |
| 542 | 20230803 | 093500 | 175533320 | 8320 | 8330 | 8330 | 8320 | 150 |
| 543 | 20230803 | 093400 | 174284200 | 8330 | 8320 | 8330 | 8320 | 264 |
| 544 | 20230803 | 093300 | 172087300 | 8320 | 8320 | 8320 | 8320 | 21 |
| 545 | 20230803 | 093200 | 171912580 | 8320 | 8320 | 8320 | 8320 | 21 |
| 546 | 20230803 | 093100 | 171737860 | 8320 | 8320 | 8320 | 8320 | 19 |
| 547 | 20230803 | 093000 | 171579780 | 8320 | 8310 | 8320 | 8310 | 987 |
| 548 | 20230803 | 092900 | 163375440 | 8300 | 8300 | 8300 | 8300 | 33 |
| 549 | 20230803 | 092800 | 163101540 | 8300 | 8300 | 8310 | 8300 | 1085 |
| 550 | 20230803 | 092700 | 154096030 | 8310 | 8310 | 8310 | 8310 | 68 |
| 551 | 20230803 | 092600 | 153530950 | 8310 | 8310 | 8310 | 8300 | 44 |
| 552 | 20230803 | 092500 | 153165510 | 8300 | 8300 | 8300 | 8300 | 57 |
| 553 | 20230803 | 092400 | 152692410 | 8300 | 8320 | 8320 | 8300 | 41 |
| 554 | 20230803 | 092300 | 152352090 | 8320 | 8310 | 8320 | 8310 | 844 |
| 555 | 20230803 | 092200 | 145337410 | 8320 | 8290 | 8320 | 8290 | 53 |
| 556 | 20230803 | 092100 | 144897830 | 8330 | 8290 | 8340 | 8290 | 308 |
| 557 | 20230803 | 092000 | 142341900 | 8280 | 8250 | 8280 | 8250 | 756 |
| 558 | 20230803 | 091900 | 136103710 | 8240 | 8250 | 8250 | 8240 | 139 |
| 559 | 20230803 | 091800 | 134958120 | 8250 | 8240 | 8250 | 8240 | 78 |
| 560 | 20230803 | 091700 | 134314680 | 8250 | 8240 | 8250 | 8240 | 103 |
| 561 | 20230803 | 091600 | 133465860 | 8250 | 8250 | 8250 | 8250 | 17 |
| 562 | 20230803 | 091500 | 133325610 | 8230 | 8260 | 8260 | 8230 | 807 |
| 563 | 20230803 | 091400 | 126671930 | 8290 | 8210 | 8290 | 8210 | 489 |
| 564 | 20230803 | 091300 | 122631300 | 8210 | 8210 | 8210 | 8210 | 194 |
| 565 | 20230803 | 091200 | 121038560 | 8210 | 8220 | 8220 | 8210 | 54 |
| 566 | 20230803 | 091100 | 120595010 | 8210 | 8240 | 8240 | 8210 | 81 |
| 567 | 20230803 | 091000 | 119929120 | 8240 | 8230 | 8240 | 8200 | 1151 |
| 568 | 20230803 | 090900 | 110477440 | 8240 | 8210 | 8240 | 8200 | 1512 |
| 569 | 20230803 | 090800 | 98066270 | 8220 | 8240 | 8240 | 8220 | 267 |
| 570 | 20230803 | 090700 | 95868630 | 8240 | 8250 | 8250 | 8210 | 1477 |
| 571 | 20230803 | 090600 | 83703530 | 8250 | 8250 | 8260 | 8250 | 729 |
| 572 | 20230803 | 090500 | 77686700 | 8250 | 8270 | 8270 | 8250 | 1213 |
| 573 | 20230803 | 090400 | 67660630 | 8280 | 8300 | 8300 | 8280 | 1209 |
| 574 | 20230803 | 090300 | 57630110 | 8280 | 8270 | 8300 | 8260 | 619 |
| 575 | 20230803 | 090200 | 52494330 | 8270 | 8300 | 8300 | 8250 | 1561 |
| 576 | 20230803 | 090100 | 39578080 | 8300 | 8380 | 8380 | 8300 | 1936 |
| 577 | 20230803 | 090000 | 23465950 | 8320 | 8370 | 8370 | 8320 | 2780 |