26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183600 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 3 | 20241111 | 183500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20241111 | 183400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20241111 | 183300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20241111 | 183200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20241111 | 183100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20241111 | 183000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20241111 | 182900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20241111 | 182800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20241111 | 182700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20241111 | 182600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20241111 | 182500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20241111 | 182400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20241111 | 182300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20241111 | 182200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20241111 | 182100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20241111 | 182000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20241111 | 181900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20241111 | 181800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20241111 | 181700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20241111 | 181600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20241111 | 181500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20241111 | 181400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20241111 | 181300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20241111 | 181200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20241111 | 181100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20241111 | 181000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20241111 | 180900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20241111 | 180800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20241111 | 180700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20241111 | 180600 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 33 | 20241111 | 180500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20241111 | 180400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20241111 | 180300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20241111 | 180200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20241111 | 180100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20241111 | 180000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20241111 | 175900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20241111 | 175800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20241111 | 175700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20241111 | 175600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20241111 | 175500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20241111 | 175400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20241111 | 175300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20241111 | 175200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20241111 | 175100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20241111 | 175000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20241111 | 174900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20241111 | 174800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20241111 | 174700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20241111 | 174600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20241111 | 174500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20241111 | 174400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20241111 | 174300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20241111 | 174200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20241111 | 174100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20241111 | 174000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20241111 | 173900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20241111 | 173800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20241111 | 173700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20241111 | 173600 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 63 | 20241111 | 173500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20241111 | 173400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20241111 | 173300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20241111 | 173200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20241111 | 173100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20241111 | 173000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20241111 | 172900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20241111 | 172800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20241111 | 172700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20241111 | 172600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20241111 | 172500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20241111 | 172400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20241111 | 172300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20241111 | 172200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20241111 | 172100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20241111 | 172000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20241111 | 171900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20241111 | 171800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20241111 | 171700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20241111 | 171600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20241111 | 171500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20241111 | 171400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20241111 | 171300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20241111 | 171200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20241111 | 171100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20241111 | 171000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20241111 | 170900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20241111 | 170800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20241111 | 170700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20241111 | 170600 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 93 | 20241111 | 170500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20241111 | 170400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20241111 | 170300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20241111 | 170200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20241111 | 170100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20241111 | 170000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20241111 | 165900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20241111 | 165800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20241111 | 165700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20241111 | 165600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20241111 | 165500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20241111 | 165400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20241111 | 165300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20241111 | 165200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20241111 | 165100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20241111 | 165000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20241111 | 164900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20241111 | 164800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20241111 | 164700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20241111 | 164600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20241111 | 164500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20241111 | 164400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20241111 | 164300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20241111 | 164200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20241111 | 164100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20241111 | 164000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20241111 | 163900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20241111 | 163800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20241111 | 163700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20241111 | 163600 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 123 | 20241111 | 163500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20241111 | 163400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20241111 | 163300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20241111 | 163200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20241111 | 163100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20241111 | 163000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20241111 | 162900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20241111 | 162800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20241111 | 162700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20241111 | 162600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20241111 | 162500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20241111 | 162400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20241111 | 162300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20241111 | 162200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20241111 | 162100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20241111 | 162000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20241111 | 161900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20241111 | 161800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20241111 | 161700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20241111 | 161600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20241111 | 161500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20241111 | 161400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20241111 | 161300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20241111 | 161200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20241111 | 161100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20241111 | 161000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20241111 | 160900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20241111 | 160800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20241111 | 160700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20241111 | 160600 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 153 | 20241111 | 160500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20241111 | 160400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20241111 | 160300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20241111 | 160200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20241111 | 160100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20241111 | 160000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20241111 | 155900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20241111 | 155800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20241111 | 155700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20241111 | 155600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20241111 | 155500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20241111 | 155400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20241111 | 155300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20241111 | 155200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20241111 | 155100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20241111 | 155000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20241111 | 154900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20241111 | 154800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20241111 | 154700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20241111 | 154600 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20241111 | 154500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20241111 | 154400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20241111 | 154300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20241111 | 154200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20241111 | 154100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20241111 | 154000 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20241111 | 153900 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20241111 | 153800 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20241111 | 153700 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20241111 | 153600 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 183 | 20241111 | 153500 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20241111 | 153400 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20241111 | 153300 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20241111 | 153200 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20241111 | 153100 | 1254712088 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20241111 | 153000 | 1254712088 | 550 | 550 | 550 | 550 | 66654 |
| 189 | 20241111 | 152900 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20241111 | 152800 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20241111 | 152700 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20241111 | 152600 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20241111 | 152500 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20241111 | 152400 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20241111 | 152300 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20241111 | 152200 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20241111 | 152100 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20241111 | 152000 | 1218052388 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20241111 | 151900 | 1218052388 | 552 | 554 | 554 | 551 | 21089 |
| 200 | 20241111 | 151800 | 1206419628 | 554 | 554 | 554 | 554 | 15 |
| 201 | 20241111 | 151700 | 1206411318 | 554 | 553 | 555 | 553 | 11505 |
| 202 | 20241111 | 151600 | 1200044262 | 553 | 553 | 553 | 553 | 114 |
| 203 | 20241111 | 151500 | 1199981220 | 554 | 552 | 554 | 552 | 1430 |
| 204 | 20241111 | 151400 | 1199190441 | 553 | 554 | 554 | 553 | 1188 |
| 205 | 20241111 | 151300 | 1198533472 | 554 | 554 | 554 | 554 | 1 |
| 206 | 20241111 | 151200 | 1198532918 | 555 | 552 | 555 | 552 | 11788 |
| 207 | 20241111 | 151100 | 1192025939 | 552 | 552 | 552 | 552 | 3587 |
| 208 | 20241111 | 151000 | 1190045915 | 552 | 552 | 553 | 552 | 3375 |
| 209 | 20241111 | 150900 | 1188180685 | 553 | 554 | 554 | 552 | 9695 |
| 210 | 20241111 | 150800 | 1182820349 | 553 | 553 | 553 | 553 | 7359 |
| 211 | 20241111 | 150700 | 1178750822 | 552 | 555 | 555 | 552 | 50058 |
| 212 | 20241111 | 150600 | 1151067452 | 555 | 556 | 556 | 555 | 5501 |
| 213 | 20241111 | 150500 | 1148014396 | 556 | 556 | 556 | 556 | 498 |
| 214 | 20241111 | 150400 | 1147737508 | 556 | 556 | 556 | 555 | 2378 |
| 215 | 20241111 | 150300 | 1146415940 | 555 | 556 | 556 | 555 | 78 |
| 216 | 20241111 | 150200 | 1146372583 | 558 | 556 | 558 | 556 | 57 |
| 217 | 20241111 | 150100 | 1146340879 | 557 | 557 | 557 | 557 | 20 |
| 218 | 20241111 | 150000 | 1146329739 | 557 | 557 | 557 | 557 | 644 |
| 219 | 20241111 | 145900 | 1145971031 | 558 | 557 | 558 | 557 | 2841 |
| 220 | 20241111 | 145800 | 1144387551 | 556 | 556 | 556 | 556 | 51 |
| 221 | 20241111 | 145700 | 1144359195 | 556 | 556 | 556 | 556 | 321 |
| 222 | 20241111 | 145600 | 1144180719 | 556 | 555 | 556 | 555 | 1973 |
| 223 | 20241111 | 145500 | 1143083757 | 556 | 556 | 556 | 556 | 586 |
| 224 | 20241111 | 145400 | 1142757941 | 554 | 554 | 554 | 554 | 5 |
| 225 | 20241111 | 145300 | 1142755171 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20241111 | 145200 | 1142755171 | 555 | 555 | 555 | 553 | 2751 |
| 227 | 20241111 | 145100 | 1141233808 | 555 | 555 | 555 | 553 | 49 |
| 228 | 20241111 | 145000 | 1141206621 | 555 | 554 | 555 | 554 | 3525 |
| 229 | 20241111 | 144900 | 1139253030 | 553 | 555 | 555 | 553 | 3957 |
| 230 | 20241111 | 144800 | 1137064794 | 553 | 552 | 555 | 552 | 583 |
| 231 | 20241111 | 144700 | 1136741249 | 551 | 554 | 554 | 551 | 11001 |
| 232 | 20241111 | 144600 | 1130672521 | 553 | 554 | 554 | 553 | 10729 |
| 233 | 20241111 | 144500 | 1124732890 | 554 | 554 | 554 | 554 | 0 |
| 234 | 20241111 | 144400 | 1124732890 | 554 | 555 | 555 | 554 | 1928 |
| 235 | 20241111 | 144300 | 1123662961 | 557 | 557 | 557 | 557 | 13 |
| 236 | 20241111 | 144200 | 1123655720 | 557 | 557 | 557 | 557 | 0 |
| 237 | 20241111 | 144100 | 1123655720 | 557 | 557 | 557 | 557 | 200 |
| 238 | 20241111 | 144000 | 1123544320 | 557 | 555 | 557 | 555 | 1135 |
| 239 | 20241111 | 143900 | 1122913925 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20241111 | 143800 | 1122913925 | 555 | 556 | 556 | 555 | 7600 |
| 241 | 20241111 | 143700 | 1118694299 | 557 | 556 | 557 | 556 | 5557 |
| 242 | 20241111 | 143600 | 1115599101 | 557 | 557 | 557 | 556 | 12 |
| 243 | 20241111 | 143500 | 1115592418 | 557 | 557 | 557 | 556 | 58 |
| 244 | 20241111 | 143400 | 1115560165 | 557 | 556 | 557 | 556 | 792 |
| 245 | 20241111 | 143300 | 1115119312 | 556 | 556 | 556 | 556 | 489 |
| 246 | 20241111 | 143200 | 1114847428 | 556 | 556 | 556 | 556 | 220 |
| 247 | 20241111 | 143100 | 1114725108 | 558 | 558 | 558 | 558 | 100 |
| 248 | 20241111 | 143000 | 1114669308 | 559 | 559 | 559 | 559 | 0 |
| 249 | 20241111 | 142900 | 1114669308 | 559 | 559 | 559 | 559 | 0 |
| 250 | 20241111 | 142800 | 1114669308 | 559 | 556 | 559 | 555 | 323 |
| 251 | 20241111 | 142700 | 1114489722 | 559 | 559 | 559 | 559 | 3 |
| 252 | 20241111 | 142600 | 1114488045 | 559 | 559 | 559 | 559 | 1000 |
| 253 | 20241111 | 142500 | 1113929045 | 559 | 559 | 559 | 559 | 11 |
| 254 | 20241111 | 142400 | 1113922896 | 556 | 558 | 558 | 556 | 52 |
| 255 | 20241111 | 142300 | 1113893982 | 558 | 558 | 558 | 558 | 0 |
| 256 | 20241111 | 142200 | 1113893982 | 558 | 557 | 558 | 557 | 13 |
| 257 | 20241111 | 142100 | 1113886736 | 557 | 558 | 558 | 557 | 5 |
| 258 | 20241111 | 142000 | 1113883947 | 555 | 558 | 558 | 555 | 209 |
| 259 | 20241111 | 141900 | 1113767928 | 555 | 555 | 555 | 555 | 100 |
| 260 | 20241111 | 141800 | 1113712428 | 555 | 558 | 558 | 555 | 3410 |
| 261 | 20241111 | 141700 | 1111818947 | 559 | 557 | 559 | 556 | 18 |
| 262 | 20241111 | 141600 | 1111808926 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20241111 | 141500 | 1111808926 | 555 | 557 | 557 | 555 | 6349 |
| 264 | 20241111 | 141400 | 1108284139 | 558 | 558 | 558 | 558 | 0 |
| 265 | 20241111 | 141300 | 1108284139 | 558 | 558 | 558 | 558 | 9369 |
| 266 | 20241111 | 141200 | 1103056237 | 557 | 557 | 557 | 557 | 3566 |
| 267 | 20241111 | 141100 | 1101069975 | 556 | 554 | 556 | 554 | 4647 |
| 268 | 20241111 | 141000 | 1098489604 | 554 | 553 | 554 | 553 | 6286 |
| 269 | 20241111 | 140900 | 1095013160 | 553 | 553 | 554 | 553 | 230 |
| 270 | 20241111 | 140800 | 1094885969 | 553 | 553 | 553 | 552 | 3769 |
| 271 | 20241111 | 140700 | 1092805467 | 552 | 552 | 552 | 552 | 5 |
| 272 | 20241111 | 140600 | 1092802707 | 552 | 554 | 554 | 552 | 361 |
| 273 | 20241111 | 140500 | 1092603327 | 554 | 555 | 555 | 554 | 412 |
| 274 | 20241111 | 140400 | 1092374668 | 555 | 553 | 555 | 552 | 6132 |
| 275 | 20241111 | 140300 | 1088987438 | 555 | 555 | 555 | 553 | 6 |
| 276 | 20241111 | 140200 | 1088984110 | 555 | 555 | 555 | 555 | 0 |
| 277 | 20241111 | 140100 | 1088984110 | 555 | 553 | 555 | 552 | 1001 |
| 278 | 20241111 | 140000 | 1088431553 | 556 | 560 | 560 | 552 | 14084 |
| 279 | 20241111 | 135900 | 1080638078 | 560 | 560 | 560 | 560 | 1000 |
| 280 | 20241111 | 135800 | 1080078078 | 560 | 560 | 560 | 558 | 503 |
| 281 | 20241111 | 135700 | 1079796460 | 561 | 557 | 561 | 555 | 33833 |
| 282 | 20241111 | 135600 | 1061004820 | 560 | 560 | 560 | 560 | 0 |
| 283 | 20241111 | 135500 | 1061004820 | 560 | 560 | 560 | 560 | 0 |
| 284 | 20241111 | 135400 | 1061004820 | 560 | 558 | 560 | 558 | 27 |
| 285 | 20241111 | 135300 | 1060989715 | 558 | 559 | 559 | 558 | 637 |
| 286 | 20241111 | 135200 | 1060634263 | 561 | 561 | 561 | 561 | 0 |
| 287 | 20241111 | 135100 | 1060634263 | 561 | 562 | 562 | 560 | 207 |
| 288 | 20241111 | 135000 | 1060517941 | 559 | 559 | 559 | 559 | 50 |
| 289 | 20241111 | 134900 | 1060489991 | 559 | 559 | 559 | 559 | 300 |
| 290 | 20241111 | 134800 | 1060322291 | 559 | 559 | 559 | 559 | 2100 |
| 291 | 20241111 | 134700 | 1059148391 | 559 | 559 | 559 | 559 | 0 |
| 292 | 20241111 | 134600 | 1059148391 | 559 | 559 | 563 | 559 | 370 |
| 293 | 20241111 | 134500 | 1058940097 | 559 | 561 | 563 | 559 | 9053 |
| 294 | 20241111 | 134400 | 1053851423 | 559 | 559 | 559 | 559 | 400 |
| 295 | 20241111 | 134300 | 1053627823 | 561 | 561 | 561 | 561 | 0 |
| 296 | 20241111 | 134200 | 1053627823 | 561 | 561 | 561 | 561 | 0 |
| 297 | 20241111 | 134100 | 1053627823 | 561 | 561 | 561 | 561 | 4 |
| 298 | 20241111 | 134000 | 1053625579 | 561 | 559 | 561 | 559 | 35002 |
| 299 | 20241111 | 133900 | 1034022633 | 560 | 560 | 560 | 560 | 0 |
| 300 | 20241111 | 133800 | 1034022633 | 560 | 560 | 560 | 556 | 12051 |
| 301 | 20241111 | 133700 | 1027312365 | 556 | 558 | 558 | 556 | 15764 |
| 302 | 20241111 | 133600 | 1018541330 | 559 | 558 | 559 | 558 | 2027 |
| 303 | 20241111 | 133500 | 1017408264 | 559 | 559 | 559 | 559 | 610 |
| 304 | 20241111 | 133400 | 1017067274 | 559 | 559 | 559 | 559 | 1 |
| 305 | 20241111 | 133300 | 1017066715 | 558 | 558 | 560 | 558 | 30 |
| 306 | 20241111 | 133200 | 1017049966 | 560 | 558 | 560 | 558 | 30 |
| 307 | 20241111 | 133100 | 1017033207 | 558 | 557 | 558 | 557 | 144 |
| 308 | 20241111 | 133000 | 1016952979 | 559 | 557 | 560 | 557 | 4 |
| 309 | 20241111 | 132900 | 1016950744 | 561 | 560 | 561 | 560 | 13 |
| 310 | 20241111 | 132800 | 1016943453 | 558 | 558 | 558 | 558 | 3747 |
| 311 | 20241111 | 132700 | 1014852627 | 561 | 560 | 561 | 555 | 4785 |
| 312 | 20241111 | 132600 | 1012186612 | 559 | 559 | 560 | 556 | 3374 |
| 313 | 20241111 | 132500 | 1010306501 | 562 | 562 | 562 | 562 | 0 |
| 314 | 20241111 | 132400 | 1010306501 | 562 | 562 | 562 | 562 | 0 |
| 315 | 20241111 | 132300 | 1010306501 | 562 | 562 | 562 | 562 | 767 |
| 316 | 20241111 | 132200 | 1009875447 | 562 | 562 | 562 | 562 | 0 |
| 317 | 20241111 | 132100 | 1009875447 | 562 | 561 | 562 | 561 | 34 |
| 318 | 20241111 | 132000 | 1009856372 | 561 | 561 | 561 | 561 | 0 |
| 319 | 20241111 | 131900 | 1009856372 | 561 | 560 | 561 | 560 | 2011 |
| 320 | 20241111 | 131800 | 1008730209 | 559 | 559 | 559 | 559 | 0 |
| 321 | 20241111 | 131700 | 1008730209 | 559 | 559 | 559 | 559 | 0 |
| 322 | 20241111 | 131600 | 1008730209 | 559 | 559 | 559 | 559 | 0 |
| 323 | 20241111 | 131500 | 1008730209 | 559 | 560 | 560 | 559 | 14 |
| 324 | 20241111 | 131400 | 1008722372 | 559 | 557 | 559 | 557 | 2005 |
| 325 | 20241111 | 131300 | 1007601587 | 556 | 556 | 556 | 556 | 0 |
| 326 | 20241111 | 131200 | 1007601587 | 556 | 556 | 556 | 556 | 0 |
| 327 | 20241111 | 131100 | 1007601587 | 556 | 563 | 563 | 556 | 39112 |
| 328 | 20241111 | 131000 | 985808508 | 560 | 560 | 560 | 560 | 906 |
| 329 | 20241111 | 130900 | 985301148 | 560 | 561 | 561 | 560 | 4800 |
| 330 | 20241111 | 130800 | 982613146 | 563 | 563 | 563 | 563 | 0 |
| 331 | 20241111 | 130700 | 982613146 | 563 | 562 | 563 | 560 | 62 |
| 332 | 20241111 | 130600 | 982578293 | 560 | 560 | 560 | 560 | 6002 |
| 333 | 20241111 | 130500 | 979217173 | 560 | 561 | 561 | 560 | 4252 |
| 334 | 20241111 | 130400 | 976836042 | 560 | 561 | 561 | 560 | 18698 |
| 335 | 20241111 | 130300 | 966365142 | 561 | 562 | 563 | 561 | 2644 |
| 336 | 20241111 | 130200 | 964880856 | 560 | 563 | 563 | 560 | 9335 |
| 337 | 20241111 | 130100 | 959648813 | 561 | 563 | 563 | 561 | 1411 |
| 338 | 20241111 | 130000 | 958857092 | 563 | 563 | 563 | 563 | 3 |
| 339 | 20241111 | 125900 | 958855403 | 561 | 563 | 563 | 561 | 505 |
| 340 | 20241111 | 125800 | 958571755 | 563 | 565 | 565 | 563 | 21901 |
| 341 | 20241111 | 125700 | 946228499 | 566 | 566 | 566 | 566 | 2 |
| 342 | 20241111 | 125600 | 946227367 | 566 | 566 | 566 | 566 | 10 |
| 343 | 20241111 | 125500 | 946221707 | 565 | 565 | 565 | 565 | 500 |
| 344 | 20241111 | 125400 | 945939207 | 565 | 567 | 567 | 565 | 6779 |
| 345 | 20241111 | 125300 | 942103057 | 567 | 567 | 567 | 567 | 4023 |
| 346 | 20241111 | 125200 | 939822016 | 567 | 568 | 568 | 567 | 491 |
| 347 | 20241111 | 125100 | 939543618 | 567 | 567 | 567 | 567 | 229 |
| 348 | 20241111 | 125000 | 939413775 | 567 | 567 | 567 | 567 | 387 |
| 349 | 20241111 | 124900 | 939194346 | 567 | 567 | 567 | 567 | 113 |
| 350 | 20241111 | 124800 | 939130275 | 567 | 568 | 568 | 567 | 530 |
| 351 | 20241111 | 124700 | 938829239 | 569 | 568 | 569 | 568 | 66 |
| 352 | 20241111 | 124600 | 938791746 | 569 | 569 | 569 | 569 | 1038 |
| 353 | 20241111 | 124500 | 938201124 | 569 | 569 | 569 | 569 | 0 |
| 354 | 20241111 | 124400 | 938201124 | 569 | 569 | 569 | 567 | 5972 |
| 355 | 20241111 | 124300 | 934812498 | 569 | 569 | 569 | 569 | 0 |
| 356 | 20241111 | 124200 | 934812498 | 569 | 568 | 569 | 567 | 5298 |
| 357 | 20241111 | 124100 | 931803255 | 568 | 568 | 568 | 568 | 0 |
| 358 | 20241111 | 124000 | 931803255 | 568 | 568 | 568 | 568 | 5322 |
| 359 | 20241111 | 123900 | 928780359 | 568 | 568 | 568 | 568 | 1032 |
| 360 | 20241111 | 123800 | 928194183 | 569 | 567 | 569 | 567 | 5428 |
| 361 | 20241111 | 123700 | 925108016 | 567 | 567 | 567 | 567 | 7063 |
| 362 | 20241111 | 123600 | 921103295 | 567 | 566 | 567 | 566 | 1568 |
| 363 | 20241111 | 123500 | 920215764 | 567 | 567 | 567 | 567 | 280 |
| 364 | 20241111 | 123400 | 920057004 | 567 | 567 | 567 | 567 | 10 |
| 365 | 20241111 | 123300 | 920051334 | 566 | 566 | 566 | 566 | 0 |
| 366 | 20241111 | 123200 | 920051334 | 566 | 566 | 566 | 566 | 1319 |
| 367 | 20241111 | 123100 | 919304780 | 566 | 567 | 567 | 566 | 2338 |
| 368 | 20241111 | 123000 | 917980255 | 568 | 568 | 568 | 568 | 0 |
| 369 | 20241111 | 122900 | 917980255 | 568 | 568 | 568 | 568 | 122 |
| 370 | 20241111 | 122800 | 917910959 | 568 | 568 | 568 | 568 | 0 |
| 371 | 20241111 | 122700 | 917910959 | 568 | 568 | 568 | 568 | 1 |
| 372 | 20241111 | 122600 | 917910391 | 568 | 568 | 568 | 568 | 0 |
| 373 | 20241111 | 122500 | 917910391 | 568 | 568 | 568 | 568 | 0 |
| 374 | 20241111 | 122400 | 917910391 | 568 | 567 | 568 | 567 | 16 |
| 375 | 20241111 | 122300 | 917901316 | 568 | 568 | 568 | 568 | 7 |
| 376 | 20241111 | 122200 | 917897340 | 568 | 568 | 568 | 568 | 0 |
| 377 | 20241111 | 122100 | 917897340 | 568 | 568 | 569 | 568 | 579 |
| 378 | 20241111 | 122000 | 917568465 | 568 | 568 | 568 | 568 | 23 |
| 379 | 20241111 | 121900 | 917555401 | 569 | 568 | 569 | 568 | 43 |
| 380 | 20241111 | 121800 | 917530944 | 568 | 568 | 568 | 568 | 100 |
| 381 | 20241111 | 121700 | 917474144 | 568 | 567 | 568 | 567 | 91 |
| 382 | 20241111 | 121600 | 917422519 | 568 | 568 | 568 | 568 | 18 |
| 383 | 20241111 | 121500 | 917412295 | 568 | 568 | 568 | 568 | 9 |
| 384 | 20241111 | 121400 | 917407183 | 568 | 568 | 568 | 568 | 16 |
| 385 | 20241111 | 121300 | 917398095 | 568 | 569 | 569 | 568 | 202 |
| 386 | 20241111 | 121200 | 917283257 | 569 | 568 | 569 | 568 | 6 |
| 387 | 20241111 | 121100 | 917279848 | 569 | 569 | 569 | 569 | 103 |
| 388 | 20241111 | 121000 | 917221241 | 569 | 569 | 569 | 568 | 418 |
| 389 | 20241111 | 120900 | 916983410 | 569 | 568 | 569 | 568 | 500 |
| 390 | 20241111 | 120800 | 916699010 | 569 | 569 | 569 | 567 | 9 |
| 391 | 20241111 | 120700 | 916693898 | 568 | 568 | 569 | 568 | 301 |
| 392 | 20241111 | 120600 | 916522928 | 569 | 568 | 569 | 566 | 209 |
| 393 | 20241111 | 120500 | 916404222 | 566 | 566 | 566 | 566 | 20 |
| 394 | 20241111 | 120400 | 916392902 | 569 | 569 | 569 | 566 | 1324 |
| 395 | 20241111 | 120300 | 915639570 | 569 | 569 | 569 | 569 | 0 |
| 396 | 20241111 | 120200 | 915639570 | 569 | 569 | 569 | 569 | 5 |
| 397 | 20241111 | 120100 | 915636725 | 569 | 569 | 569 | 569 | 3 |
| 398 | 20241111 | 120000 | 915635018 | 569 | 569 | 569 | 569 | 52 |
| 399 | 20241111 | 115900 | 915605430 | 565 | 566 | 566 | 565 | 1026 |
| 400 | 20241111 | 115800 | 915024724 | 566 | 567 | 567 | 566 | 11630 |
| 401 | 20241111 | 115700 | 908442141 | 566 | 566 | 566 | 566 | 1 |
| 402 | 20241111 | 115600 | 908441575 | 566 | 570 | 570 | 566 | 3480 |
| 403 | 20241111 | 115500 | 906471291 | 566 | 570 | 571 | 566 | 7585 |
| 404 | 20241111 | 115400 | 902167483 | 570 | 570 | 570 | 570 | 2 |
| 405 | 20241111 | 115300 | 902166343 | 571 | 571 | 571 | 571 | 0 |
| 406 | 20241111 | 115200 | 902166343 | 571 | 567 | 571 | 567 | 101 |
| 407 | 20241111 | 115100 | 902109072 | 571 | 570 | 571 | 570 | 856 |
| 408 | 20241111 | 115000 | 901620298 | 567 | 570 | 571 | 567 | 1461 |
| 409 | 20241111 | 114900 | 900786218 | 565 | 567 | 571 | 565 | 28063 |
| 410 | 20241111 | 114800 | 884831483 | 565 | 565 | 565 | 565 | 0 |
| 411 | 20241111 | 114700 | 884831483 | 565 | 566 | 567 | 565 | 7044 |
| 412 | 20241111 | 114600 | 880846736 | 564 | 566 | 566 | 564 | 560 |
| 413 | 20241111 | 114500 | 880530602 | 566 | 566 | 566 | 566 | 11 |
| 414 | 20241111 | 114400 | 880524376 | 564 | 564 | 564 | 563 | 2946 |
| 415 | 20241111 | 114300 | 878862833 | 565 | 565 | 565 | 565 | 200 |
| 416 | 20241111 | 114200 | 878749833 | 564 | 564 | 564 | 564 | 647 |
| 417 | 20241111 | 114100 | 878384925 | 564 | 564 | 564 | 564 | 33 |
| 418 | 20241111 | 114000 | 878366313 | 564 | 564 | 564 | 564 | 332 |
| 419 | 20241111 | 113900 | 878179065 | 564 | 564 | 564 | 564 | 2001 |
| 420 | 20241111 | 113800 | 877050501 | 564 | 566 | 566 | 564 | 7849 |
| 421 | 20241111 | 113700 | 872621967 | 564 | 565 | 566 | 564 | 1838 |
| 422 | 20241111 | 113600 | 871583729 | 566 | 566 | 566 | 566 | 1 |
| 423 | 20241111 | 113500 | 871583163 | 564 | 566 | 566 | 564 | 140 |
| 424 | 20241111 | 113400 | 871504003 | 566 | 566 | 566 | 566 | 125 |
| 425 | 20241111 | 113300 | 871433253 | 564 | 566 | 566 | 564 | 303 |
| 426 | 20241111 | 113200 | 871262355 | 566 | 564 | 566 | 564 | 18300 |
| 427 | 20241111 | 113100 | 860941094 | 565 | 566 | 566 | 565 | 5094 |
| 428 | 20241111 | 113000 | 858060045 | 567 | 566 | 567 | 566 | 100 |
| 429 | 20241111 | 112900 | 858003441 | 567 | 567 | 567 | 567 | 10 |
| 430 | 20241111 | 112800 | 857997771 | 567 | 566 | 567 | 566 | 860 |
| 431 | 20241111 | 112700 | 857511010 | 566 | 567 | 567 | 566 | 43 |
| 432 | 20241111 | 112600 | 857486667 | 566 | 567 | 567 | 566 | 5 |
| 433 | 20241111 | 112500 | 857483833 | 566 | 568 | 568 | 566 | 45 |
| 434 | 20241111 | 112400 | 857458331 | 568 | 567 | 568 | 567 | 24 |
| 435 | 20241111 | 112300 | 857444719 | 568 | 568 | 568 | 568 | 5 |
| 436 | 20241111 | 112200 | 857441879 | 567 | 567 | 567 | 567 | 20 |
| 437 | 20241111 | 112100 | 857430539 | 567 | 566 | 567 | 566 | 25 |
| 438 | 20241111 | 112000 | 857416375 | 568 | 566 | 568 | 566 | 23 |
| 439 | 20241111 | 111900 | 857403341 | 567 | 568 | 568 | 567 | 1021 |
| 440 | 20241111 | 111800 | 856824415 | 568 | 568 | 568 | 568 | 3840 |
| 441 | 20241111 | 111700 | 854643295 | 568 | 568 | 569 | 566 | 18481 |
| 442 | 20241111 | 111600 | 844146110 | 568 | 567 | 568 | 567 | 19 |
| 443 | 20241111 | 111500 | 844135333 | 569 | 568 | 569 | 566 | 4263 |
| 444 | 20241111 | 111400 | 841715454 | 568 | 565 | 568 | 565 | 37 |
| 445 | 20241111 | 111300 | 841694513 | 568 | 568 | 568 | 568 | 500 |
| 446 | 20241111 | 111200 | 841410513 | 569 | 568 | 569 | 564 | 4668 |
| 447 | 20241111 | 111100 | 838774068 | 568 | 569 | 569 | 568 | 591 |
| 448 | 20241111 | 111000 | 838438371 | 569 | 567 | 569 | 567 | 316 |
| 449 | 20241111 | 110900 | 838259013 | 567 | 567 | 567 | 567 | 662 |
| 450 | 20241111 | 110800 | 837883659 | 565 | 565 | 565 | 565 | 120 |
| 451 | 20241111 | 110700 | 837815859 | 565 | 565 | 565 | 565 | 10 |
| 452 | 20241111 | 110600 | 837810209 | 567 | 565 | 567 | 565 | 2 |
| 453 | 20241111 | 110500 | 837809077 | 567 | 564 | 567 | 564 | 3486 |
| 454 | 20241111 | 110400 | 835839973 | 567 | 567 | 567 | 567 | 1 |
| 455 | 20241111 | 110300 | 835839406 | 567 | 566 | 567 | 564 | 18320 |
| 456 | 20241111 | 110200 | 825489867 | 567 | 567 | 567 | 567 | 1979 |
| 457 | 20241111 | 110100 | 824367774 | 569 | 569 | 569 | 567 | 428 |
| 458 | 20241111 | 110000 | 824124302 | 569 | 569 | 569 | 569 | 0 |
| 459 | 20241111 | 105900 | 824124302 | 569 | 569 | 569 | 569 | 4 |
| 460 | 20241111 | 105800 | 824122026 | 567 | 567 | 567 | 567 | 0 |
| 461 | 20241111 | 105700 | 824122026 | 567 | 568 | 570 | 567 | 8602 |
| 462 | 20241111 | 105600 | 819236213 | 568 | 567 | 568 | 567 | 4634 |
| 463 | 20241111 | 105500 | 816606735 | 567 | 568 | 568 | 567 | 1256 |
| 464 | 20241111 | 105400 | 815894327 | 568 | 570 | 570 | 568 | 1205 |
| 465 | 20241111 | 105300 | 815208828 | 570 | 570 | 571 | 570 | 17 |
| 466 | 20241111 | 105200 | 815199127 | 571 | 570 | 571 | 570 | 202 |
| 467 | 20241111 | 105100 | 815083910 | 568 | 568 | 568 | 568 | 4149 |
| 468 | 20241111 | 105000 | 812727278 | 568 | 570 | 570 | 568 | 16115 |
| 469 | 20241111 | 104900 | 803546621 | 570 | 571 | 571 | 570 | 2665 |
| 470 | 20241111 | 104800 | 802026433 | 570 | 569 | 572 | 569 | 2624 |
| 471 | 20241111 | 104700 | 800529510 | 570 | 569 | 570 | 569 | 7 |
| 472 | 20241111 | 104600 | 800525526 | 571 | 571 | 571 | 568 | 6240 |
| 473 | 20241111 | 104500 | 796976966 | 571 | 571 | 571 | 571 | 66 |
| 474 | 20241111 | 104400 | 796939280 | 569 | 572 | 572 | 569 | 416 |
| 475 | 20241111 | 104300 | 796702399 | 570 | 573 | 573 | 569 | 98 |
| 476 | 20241111 | 104200 | 796646252 | 572 | 572 | 572 | 572 | 19 |
| 477 | 20241111 | 104100 | 796635384 | 572 | 572 | 572 | 572 | 1513 |
| 478 | 20241111 | 104000 | 795769948 | 572 | 572 | 572 | 572 | 1 |
| 479 | 20241111 | 103900 | 795769376 | 569 | 574 | 574 | 569 | 4793 |
| 480 | 20241111 | 103800 | 793039167 | 574 | 571 | 577 | 571 | 68275 |
| 481 | 20241111 | 103700 | 753805591 | 570 | 570 | 571 | 568 | 5518 |
| 482 | 20241111 | 103600 | 750662814 | 569 | 569 | 570 | 568 | 5323 |
| 483 | 20241111 | 103500 | 747633074 | 569 | 571 | 573 | 569 | 23223 |
| 484 | 20241111 | 103400 | 734357951 | 571 | 570 | 571 | 568 | 6393 |
| 485 | 20241111 | 103300 | 730724078 | 570 | 567 | 572 | 567 | 41466 |
| 486 | 20241111 | 103200 | 707111457 | 567 | 560 | 567 | 560 | 48297 |
| 487 | 20241111 | 103100 | 679839474 | 560 | 562 | 562 | 560 | 8787 |
| 488 | 20241111 | 103000 | 674905074 | 563 | 562 | 563 | 562 | 1009 |
| 489 | 20241111 | 102900 | 674337016 | 563 | 562 | 563 | 562 | 1226 |
| 490 | 20241111 | 102800 | 673646779 | 561 | 561 | 563 | 561 | 8030 |
| 491 | 20241111 | 102700 | 669136762 | 561 | 560 | 561 | 560 | 3595 |
| 492 | 20241111 | 102600 | 667121755 | 560 | 560 | 560 | 560 | 256 |
| 493 | 20241111 | 102500 | 666978395 | 560 | 557 | 560 | 557 | 657 |
| 494 | 20241111 | 102400 | 666610687 | 560 | 560 | 560 | 560 | 2 |
| 495 | 20241111 | 102300 | 666609567 | 560 | 557 | 560 | 557 | 797 |
| 496 | 20241111 | 102200 | 666164249 | 557 | 560 | 560 | 557 | 3578 |
| 497 | 20241111 | 102100 | 664171279 | 557 | 557 | 557 | 557 | 0 |
| 498 | 20241111 | 102000 | 664171279 | 557 | 561 | 561 | 557 | 3488 |
| 499 | 20241111 | 101900 | 662217720 | 560 | 557 | 560 | 557 | 6879 |
| 500 | 20241111 | 101800 | 658370239 | 557 | 557 | 557 | 557 | 4001 |
| 501 | 20241111 | 101700 | 656141682 | 557 | 557 | 557 | 557 | 0 |
| 502 | 20241111 | 101600 | 656141682 | 557 | 557 | 557 | 556 | 45 |
| 503 | 20241111 | 101500 | 656116660 | 557 | 557 | 557 | 556 | 728 |
| 504 | 20241111 | 101400 | 655711172 | 556 | 556 | 556 | 556 | 1913 |
| 505 | 20241111 | 101300 | 654647544 | 559 | 559 | 559 | 559 | 6 |
| 506 | 20241111 | 101200 | 654644190 | 558 | 556 | 560 | 556 | 1434 |
| 507 | 20241111 | 101100 | 653845355 | 558 | 560 | 560 | 558 | 1606 |
| 508 | 20241111 | 101000 | 652948685 | 560 | 557 | 560 | 557 | 6285 |
| 509 | 20241111 | 100900 | 649438247 | 556 | 557 | 557 | 555 | 6766 |
| 510 | 20241111 | 100800 | 645678157 | 557 | 555 | 557 | 555 | 1664 |
| 511 | 20241111 | 100700 | 644754349 | 555 | 553 | 555 | 553 | 3561 |
| 512 | 20241111 | 100600 | 642778153 | 551 | 550 | 552 | 550 | 4943 |
| 513 | 20241111 | 100500 | 640052301 | 550 | 549 | 550 | 546 | 10645 |
| 514 | 20241111 | 100400 | 634225722 | 549 | 551 | 551 | 549 | 9835 |
| 515 | 20241111 | 100300 | 628817342 | 553 | 553 | 553 | 553 | 100 |
| 516 | 20241111 | 100200 | 628762042 | 553 | 550 | 553 | 549 | 3067 |
| 517 | 20241111 | 100100 | 627076711 | 549 | 552 | 553 | 549 | 3649 |
| 518 | 20241111 | 100000 | 625060642 | 548 | 549 | 549 | 548 | 18769 |
| 519 | 20241111 | 095900 | 614771569 | 549 | 553 | 553 | 548 | 54090 |
| 520 | 20241111 | 095800 | 585041566 | 553 | 551 | 553 | 551 | 5460 |
| 521 | 20241111 | 095700 | 582033080 | 554 | 554 | 554 | 550 | 27630 |
| 522 | 20241111 | 095600 | 566786912 | 554 | 554 | 554 | 554 | 2222 |
| 523 | 20241111 | 095500 | 565555924 | 554 | 556 | 556 | 554 | 13023 |
| 524 | 20241111 | 095400 | 558334716 | 559 | 559 | 559 | 559 | 44 |
| 525 | 20241111 | 095300 | 558310120 | 559 | 557 | 559 | 555 | 10278 |
| 526 | 20241111 | 095200 | 552605546 | 556 | 558 | 558 | 556 | 2899 |
| 527 | 20241111 | 095100 | 550987942 | 558 | 556 | 558 | 556 | 555 |
| 528 | 20241111 | 095000 | 550678258 | 556 | 556 | 557 | 556 | 5156 |
| 529 | 20241111 | 094900 | 547806996 | 555 | 556 | 556 | 555 | 162 |
| 530 | 20241111 | 094800 | 547717074 | 556 | 554 | 557 | 554 | 2914 |
| 531 | 20241111 | 094700 | 546096889 | 555 | 556 | 556 | 555 | 10000 |
| 532 | 20241111 | 094600 | 540546888 | 558 | 556 | 558 | 553 | 1978 |
| 533 | 20241111 | 094500 | 539452967 | 553 | 554 | 554 | 553 | 12679 |
| 534 | 20241111 | 094400 | 532436589 | 554 | 557 | 557 | 554 | 2751 |
| 535 | 20241111 | 094300 | 530910091 | 558 | 557 | 558 | 557 | 595 |
| 536 | 20241111 | 094200 | 530578673 | 556 | 557 | 558 | 556 | 1538 |
| 537 | 20241111 | 094100 | 529722532 | 557 | 558 | 558 | 557 | 63 |
| 538 | 20241111 | 094000 | 529687406 | 557 | 558 | 558 | 551 | 34692 |
| 539 | 20241111 | 093900 | 510449961 | 559 | 562 | 562 | 554 | 25221 |
| 540 | 20241111 | 093800 | 496429175 | 563 | 562 | 563 | 562 | 17 |
| 541 | 20241111 | 093700 | 496419620 | 558 | 564 | 564 | 558 | 31563 |
| 542 | 20241111 | 093600 | 478754180 | 564 | 565 | 565 | 564 | 318 |
| 543 | 20241111 | 093500 | 478574513 | 565 | 561 | 565 | 561 | 14917 |
| 544 | 20241111 | 093400 | 470193961 | 562 | 559 | 562 | 555 | 15683 |
| 545 | 20241111 | 093300 | 461470710 | 556 | 559 | 560 | 555 | 33077 |
| 546 | 20241111 | 093200 | 443093301 | 558 | 559 | 560 | 558 | 6004 |
| 547 | 20241111 | 093100 | 439738196 | 559 | 563 | 563 | 559 | 51604 |
| 548 | 20241111 | 093000 | 410792645 | 563 | 565 | 565 | 563 | 18776 |
| 549 | 20241111 | 092900 | 400198007 | 566 | 568 | 568 | 566 | 59095 |
| 550 | 20241111 | 092800 | 366742486 | 569 | 569 | 569 | 569 | 38 |
| 551 | 20241111 | 092700 | 366720864 | 569 | 568 | 569 | 567 | 521 |
| 552 | 20241111 | 092600 | 366424621 | 566 | 568 | 568 | 566 | 3064 |
| 553 | 20241111 | 092500 | 364687441 | 569 | 569 | 569 | 568 | 17 |
| 554 | 20241111 | 092400 | 364677769 | 565 | 567 | 574 | 565 | 17365 |
| 555 | 20241111 | 092300 | 354786330 | 564 | 566 | 566 | 563 | 22122 |
| 556 | 20241111 | 092200 | 342305700 | 564 | 567 | 567 | 564 | 27997 |
| 557 | 20241111 | 092100 | 326473902 | 566 | 566 | 569 | 565 | 7382 |
| 558 | 20241111 | 092000 | 322295022 | 565 | 572 | 572 | 565 | 20968 |
| 559 | 20241111 | 091900 | 310381619 | 572 | 573 | 573 | 572 | 26593 |
| 560 | 20241111 | 091800 | 295160385 | 573 | 575 | 575 | 573 | 44661 |
| 561 | 20241111 | 091700 | 269490944 | 575 | 576 | 578 | 575 | 6963 |
| 562 | 20241111 | 091600 | 265485208 | 577 | 578 | 578 | 577 | 7243 |
| 563 | 20241111 | 091500 | 261300322 | 578 | 579 | 580 | 577 | 19691 |
| 564 | 20241111 | 091400 | 249905463 | 579 | 576 | 579 | 576 | 8320 |
| 565 | 20241111 | 091300 | 245106504 | 577 | 577 | 581 | 577 | 25980 |
| 566 | 20241111 | 091200 | 230049674 | 577 | 574 | 577 | 574 | 8664 |
| 567 | 20241111 | 091100 | 225060720 | 574 | 574 | 576 | 572 | 36216 |
| 568 | 20241111 | 091000 | 204273518 | 574 | 576 | 577 | 573 | 35696 |
| 569 | 20241111 | 090900 | 183739135 | 577 | 579 | 580 | 574 | 43103 |
| 570 | 20241111 | 090800 | 158867649 | 579 | 577 | 586 | 574 | 71798 |
| 571 | 20241111 | 090700 | 117344506 | 577 | 572 | 577 | 572 | 33209 |
| 572 | 20241111 | 090600 | 98236037 | 572 | 568 | 573 | 568 | 7796 |
| 573 | 20241111 | 090500 | 93792819 | 571 | 569 | 571 | 568 | 36124 |
| 574 | 20241111 | 090400 | 73215756 | 569 | 568 | 571 | 568 | 12252 |
| 575 | 20241111 | 090300 | 66251619 | 568 | 571 | 573 | 568 | 51838 |
| 576 | 20241111 | 090200 | 36621992 | 572 | 570 | 572 | 570 | 7318 |
| 577 | 20241111 | 090100 | 32447321 | 571 | 569 | 574 | 569 | 12557 |
| 578 | 20241111 | 090000 | 25279292 | 569 | 574 | 575 | 569 | 44111 |