29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 3 | 20250122 | 183600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250122 | 183500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250122 | 183400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250122 | 183300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250122 | 183200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250122 | 183100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250122 | 183000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250122 | 182900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250122 | 182800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250122 | 182700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250122 | 182600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250122 | 182500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250122 | 182400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250122 | 182300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250122 | 182200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250122 | 182100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250122 | 182000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250122 | 181900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250122 | 181800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250122 | 181700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250122 | 181600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250122 | 181500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250122 | 181400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250122 | 181300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250122 | 181200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250122 | 181100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250122 | 181000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250122 | 180900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250122 | 180800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250122 | 180700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 33 | 20250122 | 180600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250122 | 180500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250122 | 180400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250122 | 180300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250122 | 180200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250122 | 180100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250122 | 180000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250122 | 175900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250122 | 175800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250122 | 175700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250122 | 175600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250122 | 175500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250122 | 175400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250122 | 175300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250122 | 175200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250122 | 175100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250122 | 175000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250122 | 174900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250122 | 174800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250122 | 174700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250122 | 174600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250122 | 174500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250122 | 174400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250122 | 174300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250122 | 174200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250122 | 174100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250122 | 174000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250122 | 173900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250122 | 173800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250122 | 173700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 63 | 20250122 | 173600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250122 | 173500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250122 | 173400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250122 | 173300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250122 | 173200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250122 | 173100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250122 | 173000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250122 | 172900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250122 | 172800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250122 | 172700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250122 | 172600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250122 | 172500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250122 | 172400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250122 | 172300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250122 | 172200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250122 | 172100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250122 | 172000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250122 | 171900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250122 | 171800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250122 | 171700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250122 | 171600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250122 | 171500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250122 | 171400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250122 | 171300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250122 | 171200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250122 | 171100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250122 | 171000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250122 | 170900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250122 | 170800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250122 | 170700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 93 | 20250122 | 170600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250122 | 170500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250122 | 170400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250122 | 170300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250122 | 170200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250122 | 170100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250122 | 170000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250122 | 165900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250122 | 165800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250122 | 165700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250122 | 165600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250122 | 165500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250122 | 165400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250122 | 165300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250122 | 165200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250122 | 165100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250122 | 165000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250122 | 164900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250122 | 164800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250122 | 164700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250122 | 164600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250122 | 164500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250122 | 164400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250122 | 164300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250122 | 164200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250122 | 164100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250122 | 164000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250122 | 163900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250122 | 163800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250122 | 163700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 123 | 20250122 | 163600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250122 | 163500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250122 | 163400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250122 | 163300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250122 | 163200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250122 | 163100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250122 | 163000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250122 | 162900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250122 | 162800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250122 | 162700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250122 | 162600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250122 | 162500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250122 | 162400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250122 | 162300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250122 | 162200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250122 | 162100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250122 | 162000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250122 | 161900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250122 | 161800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250122 | 161700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250122 | 161600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250122 | 161500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250122 | 161400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250122 | 161300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250122 | 161200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250122 | 161100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250122 | 161000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250122 | 160900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250122 | 160800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250122 | 160700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 153 | 20250122 | 160600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250122 | 160500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250122 | 160400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250122 | 160300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250122 | 160200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250122 | 160100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250122 | 160000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250122 | 155900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250122 | 155800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250122 | 155700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250122 | 155600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250122 | 155500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250122 | 155400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250122 | 155300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250122 | 155200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250122 | 155100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250122 | 155000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250122 | 154900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250122 | 154800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250122 | 154700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250122 | 154600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250122 | 154500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250122 | 154400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250122 | 154300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250122 | 154200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250122 | 154100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250122 | 154000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250122 | 153900 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250122 | 153800 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250122 | 153700 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 183 | 20250122 | 153600 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250122 | 153500 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250122 | 153400 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250122 | 153300 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250122 | 153200 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250122 | 153100 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250122 | 153000 | 7218825345 | 3160 | 3160 | 3160 | 3160 | 28149 |
| 190 | 20250122 | 152900 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250122 | 152800 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250122 | 152700 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250122 | 152600 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250122 | 152500 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250122 | 152400 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250122 | 152300 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250122 | 152200 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250122 | 152100 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250122 | 152000 | 7129874505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250122 | 151900 | 7129874505 | 3160 | 3170 | 3175 | 3155 | 12200 |
| 201 | 20250122 | 151800 | 7091296445 | 3165 | 3175 | 3175 | 3165 | 4398 |
| 202 | 20250122 | 151700 | 7077373130 | 3175 | 3170 | 3180 | 3165 | 6475 |
| 203 | 20250122 | 151600 | 7056826255 | 3180 | 3160 | 3190 | 3160 | 15752 |
| 204 | 20250122 | 151500 | 7006818565 | 3155 | 3150 | 3160 | 3135 | 36234 |
| 205 | 20250122 | 151400 | 6892748065 | 3150 | 3165 | 3165 | 3150 | 13119 |
| 206 | 20250122 | 151300 | 6851410030 | 3165 | 3165 | 3165 | 3150 | 32515 |
| 207 | 20250122 | 151200 | 6748892665 | 3165 | 3165 | 3165 | 3165 | 1537 |
| 208 | 20250122 | 151100 | 6744028060 | 3160 | 3160 | 3170 | 3160 | 6230 |
| 209 | 20250122 | 151000 | 6724337200 | 3170 | 3160 | 3170 | 3160 | 17578 |
| 210 | 20250122 | 150900 | 6668752680 | 3160 | 3170 | 3170 | 3155 | 11605 |
| 211 | 20250122 | 150800 | 6632065265 | 3165 | 3170 | 3170 | 3160 | 12046 |
| 212 | 20250122 | 150700 | 6593919785 | 3170 | 3180 | 3185 | 3170 | 40372 |
| 213 | 20250122 | 150600 | 6465586500 | 3180 | 3190 | 3190 | 3180 | 43226 |
| 214 | 20250122 | 150500 | 6327920355 | 3195 | 3190 | 3195 | 3185 | 5056 |
| 215 | 20250122 | 150400 | 6311789565 | 3190 | 3190 | 3190 | 3190 | 2996 |
| 216 | 20250122 | 150300 | 6302232325 | 3195 | 3190 | 3195 | 3185 | 7487 |
| 217 | 20250122 | 150200 | 6278351330 | 3190 | 3195 | 3200 | 3190 | 4470 |
| 218 | 20250122 | 150100 | 6264067335 | 3195 | 3190 | 3195 | 3185 | 4533 |
| 219 | 20250122 | 150000 | 6249612320 | 3190 | 3190 | 3195 | 3185 | 4950 |
| 220 | 20250122 | 145900 | 6233836670 | 3185 | 3210 | 3210 | 3185 | 21268 |
| 221 | 20250122 | 145800 | 6165852880 | 3200 | 3210 | 3210 | 3200 | 7909 |
| 222 | 20250122 | 145700 | 6140509955 | 3205 | 3210 | 3210 | 3205 | 1192 |
| 223 | 20250122 | 145600 | 6136686135 | 3210 | 3205 | 3210 | 3200 | 2757 |
| 224 | 20250122 | 145500 | 6127841665 | 3200 | 3210 | 3210 | 3200 | 20619 |
| 225 | 20250122 | 145400 | 6061764415 | 3210 | 3210 | 3210 | 3210 | 1997 |
| 226 | 20250122 | 145300 | 6055354045 | 3210 | 3215 | 3215 | 3210 | 3146 |
| 227 | 20250122 | 145200 | 6045255205 | 3210 | 3210 | 3215 | 3210 | 5112 |
| 228 | 20250122 | 145100 | 6028845125 | 3210 | 3210 | 3215 | 3210 | 3226 |
| 229 | 20250122 | 145000 | 6018489640 | 3210 | 3210 | 3215 | 3210 | 3745 |
| 230 | 20250122 | 144900 | 6006459765 | 3210 | 3215 | 3215 | 3210 | 10094 |
| 231 | 20250122 | 144800 | 5974032635 | 3215 | 3210 | 3220 | 3210 | 5970 |
| 232 | 20250122 | 144700 | 5954860955 | 3210 | 3210 | 3220 | 3210 | 8676 |
| 233 | 20250122 | 144600 | 5927001020 | 3215 | 3215 | 3220 | 3210 | 10020 |
| 234 | 20250122 | 144500 | 5894788200 | 3215 | 3220 | 3220 | 3215 | 8338 |
| 235 | 20250122 | 144400 | 5867940090 | 3220 | 3230 | 3230 | 3220 | 20726 |
| 236 | 20250122 | 144300 | 5801045585 | 3230 | 3230 | 3235 | 3230 | 5758 |
| 237 | 20250122 | 144200 | 5782446525 | 3230 | 3230 | 3235 | 3230 | 5994 |
| 238 | 20250122 | 144100 | 5763077555 | 3230 | 3235 | 3240 | 3230 | 1812 |
| 239 | 20250122 | 144000 | 5757220260 | 3235 | 3240 | 3240 | 3235 | 4417 |
| 240 | 20250122 | 143900 | 5742924215 | 3235 | 3230 | 3235 | 3230 | 2509 |
| 241 | 20250122 | 143800 | 5734812085 | 3225 | 3220 | 3225 | 3220 | 3701 |
| 242 | 20250122 | 143700 | 5722890115 | 3220 | 3225 | 3225 | 3220 | 1770 |
| 243 | 20250122 | 143600 | 5717184600 | 3225 | 3225 | 3225 | 3225 | 686 |
| 244 | 20250122 | 143500 | 5714972250 | 3225 | 3230 | 3230 | 3225 | 697 |
| 245 | 20250122 | 143400 | 5712723265 | 3230 | 3225 | 3230 | 3220 | 3796 |
| 246 | 20250122 | 143300 | 5700489660 | 3225 | 3220 | 3225 | 3220 | 2892 |
| 247 | 20250122 | 143200 | 5691174330 | 3215 | 3220 | 3220 | 3215 | 1741 |
| 248 | 20250122 | 143100 | 5685569245 | 3220 | 3220 | 3220 | 3215 | 3531 |
| 249 | 20250122 | 143000 | 5674211410 | 3215 | 3220 | 3220 | 3215 | 713 |
| 250 | 20250122 | 142900 | 5671918055 | 3215 | 3215 | 3215 | 3215 | 542 |
| 251 | 20250122 | 142800 | 5670175525 | 3215 | 3215 | 3215 | 3215 | 360 |
| 252 | 20250122 | 142700 | 5669018125 | 3215 | 3215 | 3215 | 3215 | 1170 |
| 253 | 20250122 | 142600 | 5665256575 | 3215 | 3215 | 3215 | 3215 | 3625 |
| 254 | 20250122 | 142500 | 5653602200 | 3215 | 3220 | 3225 | 3215 | 5580 |
| 255 | 20250122 | 142400 | 5635635405 | 3220 | 3215 | 3220 | 3215 | 1996 |
| 256 | 20250122 | 142300 | 5629216515 | 3215 | 3225 | 3230 | 3215 | 1124 |
| 257 | 20250122 | 142200 | 5625601240 | 3215 | 3230 | 3230 | 3215 | 24491 |
| 258 | 20250122 | 142100 | 5546718325 | 3230 | 3225 | 3230 | 3225 | 320 |
| 259 | 20250122 | 142000 | 5545685325 | 3230 | 3235 | 3235 | 3225 | 8782 |
| 260 | 20250122 | 141900 | 5517319470 | 3235 | 3240 | 3240 | 3235 | 990 |
| 261 | 20250122 | 141800 | 5514116810 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250122 | 141700 | 5514116810 | 3240 | 3235 | 3240 | 3235 | 641 |
| 263 | 20250122 | 141600 | 5512042535 | 3230 | 3230 | 3235 | 3230 | 465 |
| 264 | 20250122 | 141500 | 5510540510 | 3230 | 3230 | 3230 | 3230 | 3033 |
| 265 | 20250122 | 141400 | 5500743920 | 3230 | 3235 | 3235 | 3230 | 2000 |
| 266 | 20250122 | 141300 | 5494277985 | 3240 | 3235 | 3240 | 3235 | 201 |
| 267 | 20250122 | 141200 | 5493627745 | 3235 | 3235 | 3235 | 3235 | 204 |
| 268 | 20250122 | 141100 | 5492967805 | 3240 | 3235 | 3240 | 3230 | 6459 |
| 269 | 20250122 | 141000 | 5472078375 | 3240 | 3240 | 3240 | 3235 | 4104 |
| 270 | 20250122 | 140900 | 5458792920 | 3240 | 3240 | 3240 | 3235 | 4296 |
| 271 | 20250122 | 140800 | 5444886555 | 3240 | 3235 | 3240 | 3235 | 502 |
| 272 | 20250122 | 140700 | 5443262575 | 3230 | 3240 | 3240 | 3230 | 1151 |
| 273 | 20250122 | 140600 | 5439536855 | 3240 | 3240 | 3240 | 3240 | 300 |
| 274 | 20250122 | 140500 | 5438564855 | 3240 | 3240 | 3245 | 3240 | 521 |
| 275 | 20250122 | 140400 | 5436876770 | 3240 | 3245 | 3245 | 3240 | 1575 |
| 276 | 20250122 | 140300 | 5431773605 | 3240 | 3245 | 3245 | 3240 | 1477 |
| 277 | 20250122 | 140200 | 5426988045 | 3240 | 3245 | 3245 | 3240 | 277 |
| 278 | 20250122 | 140100 | 5426089330 | 3245 | 3245 | 3245 | 3240 | 2712 |
| 279 | 20250122 | 140000 | 5417290445 | 3245 | 3235 | 3245 | 3235 | 1803 |
| 280 | 20250122 | 135900 | 5411451450 | 3235 | 3230 | 3235 | 3230 | 265 |
| 281 | 20250122 | 135800 | 5410595295 | 3230 | 3230 | 3235 | 3230 | 2908 |
| 282 | 20250122 | 135700 | 5401202395 | 3230 | 3235 | 3235 | 3230 | 3693 |
| 283 | 20250122 | 135600 | 5389270860 | 3240 | 3240 | 3240 | 3230 | 2731 |
| 284 | 20250122 | 135500 | 5380440415 | 3245 | 3245 | 3245 | 3245 | 724 |
| 285 | 20250122 | 135400 | 5378091035 | 3245 | 3245 | 3245 | 3235 | 273 |
| 286 | 20250122 | 135300 | 5377206210 | 3245 | 3245 | 3245 | 3240 | 2470 |
| 287 | 20250122 | 135200 | 5369201030 | 3255 | 3250 | 3260 | 3245 | 4143 |
| 288 | 20250122 | 135100 | 5355730610 | 3255 | 3255 | 3255 | 3245 | 2529 |
| 289 | 20250122 | 135000 | 5347508480 | 3255 | 3245 | 3255 | 3245 | 6714 |
| 290 | 20250122 | 134900 | 5325714740 | 3240 | 3245 | 3245 | 3240 | 379 |
| 291 | 20250122 | 134800 | 5324486635 | 3245 | 3245 | 3245 | 3240 | 759 |
| 292 | 20250122 | 134700 | 5322023785 | 3245 | 3240 | 3245 | 3240 | 754 |
| 293 | 20250122 | 134600 | 5319580435 | 3245 | 3240 | 3245 | 3240 | 323 |
| 294 | 20250122 | 134500 | 5318533300 | 3245 | 3235 | 3245 | 3235 | 340 |
| 295 | 20250122 | 134400 | 5317432135 | 3235 | 3235 | 3240 | 3235 | 1411 |
| 296 | 20250122 | 134300 | 5312862275 | 3240 | 3240 | 3245 | 3240 | 2527 |
| 297 | 20250122 | 134200 | 5304665080 | 3235 | 3230 | 3235 | 3230 | 10159 |
| 298 | 20250122 | 134100 | 5271849510 | 3220 | 3230 | 3230 | 3220 | 3906 |
| 299 | 20250122 | 134000 | 5259270465 | 3220 | 3225 | 3225 | 3220 | 4046 |
| 300 | 20250122 | 133900 | 5246227140 | 3230 | 3235 | 3235 | 3225 | 7774 |
| 301 | 20250122 | 133800 | 5221121310 | 3235 | 3235 | 3235 | 3235 | 500 |
| 302 | 20250122 | 133700 | 5219503810 | 3235 | 3230 | 3235 | 3230 | 195 |
| 303 | 20250122 | 133600 | 5218873330 | 3230 | 3225 | 3230 | 3225 | 71 |
| 304 | 20250122 | 133500 | 5218644105 | 3235 | 3240 | 3240 | 3225 | 1261 |
| 305 | 20250122 | 133400 | 5214561125 | 3240 | 3220 | 3240 | 3220 | 18637 |
| 306 | 20250122 | 133300 | 5154497960 | 3220 | 3230 | 3230 | 3220 | 10300 |
| 307 | 20250122 | 133200 | 5121277470 | 3230 | 3230 | 3230 | 3230 | 5928 |
| 308 | 20250122 | 133100 | 5102130030 | 3230 | 3230 | 3230 | 3230 | 220 |
| 309 | 20250122 | 133000 | 5101419430 | 3230 | 3235 | 3235 | 3230 | 3649 |
| 310 | 20250122 | 132900 | 5089628115 | 3235 | 3240 | 3240 | 3235 | 929 |
| 311 | 20250122 | 132800 | 5086622795 | 3240 | 3240 | 3240 | 3235 | 74 |
| 312 | 20250122 | 132700 | 5086383150 | 3240 | 3235 | 3245 | 3235 | 5343 |
| 313 | 20250122 | 132600 | 5069072100 | 3235 | 3230 | 3235 | 3230 | 215 |
| 314 | 20250122 | 132500 | 5068377025 | 3235 | 3240 | 3240 | 3230 | 4970 |
| 315 | 20250122 | 132400 | 5052316405 | 3240 | 3240 | 3240 | 3240 | 1168 |
| 316 | 20250122 | 132300 | 5048532085 | 3240 | 3240 | 3240 | 3235 | 357 |
| 317 | 20250122 | 132200 | 5047376960 | 3240 | 3240 | 3240 | 3240 | 3646 |
| 318 | 20250122 | 132100 | 5035563920 | 3240 | 3240 | 3240 | 3240 | 1954 |
| 319 | 20250122 | 132000 | 5029232960 | 3235 | 3240 | 3240 | 3235 | 1273 |
| 320 | 20250122 | 131900 | 5025114800 | 3240 | 3240 | 3240 | 3235 | 5686 |
| 321 | 20250122 | 131800 | 5006695320 | 3240 | 3240 | 3240 | 3240 | 110 |
| 322 | 20250122 | 131700 | 5006338920 | 3235 | 3235 | 3240 | 3235 | 420 |
| 323 | 20250122 | 131600 | 5004980065 | 3235 | 3235 | 3235 | 3230 | 1537 |
| 324 | 20250122 | 131500 | 5000010055 | 3235 | 3235 | 3235 | 3230 | 533 |
| 325 | 20250122 | 131400 | 4998285850 | 3230 | 3230 | 3230 | 3230 | 3828 |
| 326 | 20250122 | 131300 | 4985921410 | 3230 | 3240 | 3240 | 3225 | 5816 |
| 327 | 20250122 | 131200 | 4967135715 | 3230 | 3230 | 3235 | 3230 | 11710 |
| 328 | 20250122 | 131100 | 4929302415 | 3230 | 3240 | 3245 | 3230 | 11857 |
| 329 | 20250122 | 131000 | 4890938690 | 3240 | 3245 | 3245 | 3240 | 329 |
| 330 | 20250122 | 130900 | 4889871335 | 3250 | 3250 | 3250 | 3250 | 980 |
| 331 | 20250122 | 130800 | 4886686335 | 3245 | 3245 | 3255 | 3240 | 10563 |
| 332 | 20250122 | 130700 | 4852410515 | 3240 | 3240 | 3240 | 3240 | 9262 |
| 333 | 20250122 | 130600 | 4822401635 | 3240 | 3240 | 3240 | 3235 | 3716 |
| 334 | 20250122 | 130500 | 4810375170 | 3235 | 3245 | 3245 | 3235 | 4253 |
| 335 | 20250122 | 130400 | 4796599385 | 3245 | 3240 | 3245 | 3240 | 1110 |
| 336 | 20250122 | 130300 | 4793002465 | 3240 | 3250 | 3255 | 3240 | 15039 |
| 337 | 20250122 | 130200 | 4744139825 | 3255 | 3255 | 3255 | 3255 | 10 |
| 338 | 20250122 | 130100 | 4744107275 | 3250 | 3250 | 3250 | 3250 | 386 |
| 339 | 20250122 | 130000 | 4742852775 | 3250 | 3255 | 3255 | 3250 | 2742 |
| 340 | 20250122 | 125900 | 4733937430 | 3255 | 3250 | 3255 | 3250 | 356 |
| 341 | 20250122 | 125800 | 4732780425 | 3250 | 3250 | 3250 | 3250 | 192 |
| 342 | 20250122 | 125700 | 4732156425 | 3250 | 3250 | 3250 | 3250 | 904 |
| 343 | 20250122 | 125600 | 4729218425 | 3250 | 3250 | 3250 | 3245 | 950 |
| 344 | 20250122 | 125500 | 4726131730 | 3245 | 3260 | 3260 | 3245 | 5998 |
| 345 | 20250122 | 125400 | 4706639995 | 3260 | 3250 | 3260 | 3250 | 1345 |
| 346 | 20250122 | 125300 | 4702266650 | 3255 | 3255 | 3255 | 3255 | 745 |
| 347 | 20250122 | 125200 | 4699841675 | 3255 | 3250 | 3260 | 3250 | 1741 |
| 348 | 20250122 | 125100 | 4694183225 | 3250 | 3260 | 3260 | 3250 | 1672 |
| 349 | 20250122 | 125000 | 4688749115 | 3260 | 3260 | 3260 | 3250 | 3479 |
| 350 | 20250122 | 124900 | 4677436705 | 3260 | 3260 | 3260 | 3250 | 2005 |
| 351 | 20250122 | 124800 | 4670915405 | 3250 | 3270 | 3270 | 3250 | 2524 |
| 352 | 20250122 | 124700 | 4662697895 | 3270 | 3275 | 3275 | 3270 | 40 |
| 353 | 20250122 | 124600 | 4662566945 | 3275 | 3275 | 3275 | 3275 | 329 |
| 354 | 20250122 | 124500 | 4661489470 | 3275 | 3260 | 3275 | 3260 | 1256 |
| 355 | 20250122 | 124400 | 4657394685 | 3275 | 3265 | 3275 | 3260 | 6615 |
| 356 | 20250122 | 124300 | 4635828340 | 3265 | 3280 | 3280 | 3265 | 3304 |
| 357 | 20250122 | 124200 | 4625032140 | 3280 | 3280 | 3285 | 3280 | 3082 |
| 358 | 20250122 | 124100 | 4614923140 | 3280 | 3275 | 3280 | 3275 | 1164 |
| 359 | 20250122 | 124000 | 4611105750 | 3280 | 3280 | 3280 | 3280 | 2451 |
| 360 | 20250122 | 123900 | 4603066470 | 3280 | 3275 | 3280 | 3275 | 2537 |
| 361 | 20250122 | 123800 | 4594750885 | 3265 | 3265 | 3270 | 3265 | 78 |
| 362 | 20250122 | 123700 | 4594495965 | 3275 | 3275 | 3275 | 3265 | 38 |
| 363 | 20250122 | 123600 | 4594371855 | 3275 | 3275 | 3275 | 3275 | 478 |
| 364 | 20250122 | 123500 | 4592806405 | 3275 | 3260 | 3275 | 3260 | 536 |
| 365 | 20250122 | 123400 | 4591058985 | 3260 | 3250 | 3260 | 3250 | 1143 |
| 366 | 20250122 | 123300 | 4587344135 | 3250 | 3255 | 3255 | 3250 | 4771 |
| 367 | 20250122 | 123200 | 4571837660 | 3255 | 3265 | 3265 | 3255 | 2108 |
| 368 | 20250122 | 123100 | 4564972210 | 3265 | 3265 | 3275 | 3260 | 2338 |
| 369 | 20250122 | 123000 | 4557347505 | 3265 | 3265 | 3265 | 3265 | 602 |
| 370 | 20250122 | 122900 | 4555381975 | 3265 | 3260 | 3265 | 3260 | 793 |
| 371 | 20250122 | 122800 | 4552793155 | 3275 | 3270 | 3275 | 3260 | 1230 |
| 372 | 20250122 | 122700 | 4548776420 | 3275 | 3275 | 3275 | 3275 | 210 |
| 373 | 20250122 | 122600 | 4548088670 | 3280 | 3275 | 3280 | 3275 | 7601 |
| 374 | 20250122 | 122500 | 4523160055 | 3280 | 3255 | 3280 | 3255 | 3973 |
| 375 | 20250122 | 122400 | 4510178925 | 3250 | 3255 | 3255 | 3250 | 2724 |
| 376 | 20250122 | 122300 | 4501325875 | 3250 | 3250 | 3250 | 3250 | 293 |
| 377 | 20250122 | 122200 | 4500373625 | 3250 | 3250 | 3260 | 3250 | 1807 |
| 378 | 20250122 | 122100 | 4494489875 | 3245 | 3245 | 3245 | 3245 | 103 |
| 379 | 20250122 | 122000 | 4494155640 | 3260 | 3260 | 3260 | 3245 | 120 |
| 380 | 20250122 | 121900 | 4493765680 | 3245 | 3245 | 3245 | 3245 | 197 |
| 381 | 20250122 | 121800 | 4493126415 | 3245 | 3245 | 3265 | 3240 | 1123 |
| 382 | 20250122 | 121700 | 4489475805 | 3245 | 3260 | 3265 | 3245 | 24254 |
| 383 | 20250122 | 121600 | 4410650305 | 3255 | 3260 | 3260 | 3255 | 34 |
| 384 | 20250122 | 121500 | 4410539630 | 3255 | 3250 | 3260 | 3250 | 446 |
| 385 | 20250122 | 121400 | 4409088905 | 3250 | 3255 | 3255 | 3250 | 1402 |
| 386 | 20250122 | 121300 | 4404526765 | 3255 | 3255 | 3255 | 3255 | 0 |
| 387 | 20250122 | 121200 | 4404526765 | 3255 | 3260 | 3265 | 3250 | 4850 |
| 388 | 20250122 | 121100 | 4388746505 | 3255 | 3265 | 3265 | 3255 | 6042 |
| 389 | 20250122 | 121000 | 4369046285 | 3265 | 3265 | 3280 | 3265 | 2513 |
| 390 | 20250122 | 120900 | 4360841310 | 3265 | 3270 | 3270 | 3265 | 4293 |
| 391 | 20250122 | 120800 | 4346814520 | 3280 | 3265 | 3280 | 3265 | 1501 |
| 392 | 20250122 | 120700 | 4341906990 | 3265 | 3265 | 3265 | 3265 | 1952 |
| 393 | 20250122 | 120600 | 4335533710 | 3265 | 3265 | 3285 | 3265 | 1345 |
| 394 | 20250122 | 120500 | 4331142245 | 3280 | 3265 | 3280 | 3260 | 7974 |
| 395 | 20250122 | 120400 | 4305022865 | 3265 | 3265 | 3265 | 3265 | 3011 |
| 396 | 20250122 | 120300 | 4295191950 | 3270 | 3275 | 3275 | 3270 | 6910 |
| 397 | 20250122 | 120200 | 4272574890 | 3275 | 3280 | 3280 | 3275 | 637 |
| 398 | 20250122 | 120100 | 4270488270 | 3280 | 3280 | 3280 | 3280 | 1101 |
| 399 | 20250122 | 120000 | 4266876990 | 3280 | 3275 | 3280 | 3270 | 11740 |
| 400 | 20250122 | 115900 | 4228437140 | 3275 | 3280 | 3285 | 3275 | 4125 |
| 401 | 20250122 | 115800 | 4214917195 | 3280 | 3290 | 3290 | 3280 | 1489 |
| 402 | 20250122 | 115700 | 4210031550 | 3295 | 3295 | 3300 | 3290 | 4175 |
| 403 | 20250122 | 115600 | 4196274995 | 3300 | 3295 | 3300 | 3295 | 4141 |
| 404 | 20250122 | 115500 | 4182623820 | 3295 | 3290 | 3295 | 3290 | 360 |
| 405 | 20250122 | 115400 | 4181438895 | 3285 | 3275 | 3295 | 3275 | 7135 |
| 406 | 20250122 | 115300 | 4158000070 | 3280 | 3285 | 3285 | 3275 | 218 |
| 407 | 20250122 | 115200 | 4157285990 | 3285 | 3275 | 3285 | 3275 | 5952 |
| 408 | 20250122 | 115100 | 4137757600 | 3280 | 3280 | 3280 | 3280 | 391 |
| 409 | 20250122 | 115000 | 4136475120 | 3280 | 3290 | 3290 | 3280 | 1510 |
| 410 | 20250122 | 114900 | 4131508935 | 3285 | 3285 | 3290 | 3285 | 1569 |
| 411 | 20250122 | 114800 | 4126347430 | 3290 | 3285 | 3290 | 3285 | 974 |
| 412 | 20250122 | 114700 | 4123144970 | 3290 | 3295 | 3295 | 3285 | 1107 |
| 413 | 20250122 | 114600 | 4119503935 | 3295 | 3295 | 3300 | 3290 | 1445 |
| 414 | 20250122 | 114500 | 4114740880 | 3295 | 3295 | 3295 | 3295 | 824 |
| 415 | 20250122 | 114400 | 4112025800 | 3295 | 3280 | 3295 | 3275 | 3829 |
| 416 | 20250122 | 114300 | 4099429225 | 3275 | 3275 | 3275 | 3275 | 2 |
| 417 | 20250122 | 114200 | 4099422675 | 3270 | 3295 | 3295 | 3260 | 8144 |
| 418 | 20250122 | 114100 | 4072726790 | 3295 | 3295 | 3295 | 3295 | 2635 |
| 419 | 20250122 | 114000 | 4064044465 | 3295 | 3300 | 3300 | 3290 | 3989 |
| 420 | 20250122 | 113900 | 4050900640 | 3300 | 3295 | 3300 | 3295 | 4483 |
| 421 | 20250122 | 113800 | 4036125855 | 3295 | 3300 | 3305 | 3295 | 6645 |
| 422 | 20250122 | 113700 | 4014203010 | 3305 | 3285 | 3305 | 3280 | 22636 |
| 423 | 20250122 | 113600 | 3939693510 | 3280 | 3270 | 3285 | 3265 | 8202 |
| 424 | 20250122 | 113500 | 3912828350 | 3270 | 3270 | 3270 | 3260 | 942 |
| 425 | 20250122 | 113400 | 3909755370 | 3260 | 3270 | 3270 | 3260 | 364 |
| 426 | 20250122 | 113300 | 3908565730 | 3255 | 3270 | 3270 | 3255 | 5238 |
| 427 | 20250122 | 113200 | 3891478825 | 3275 | 3285 | 3285 | 3275 | 9438 |
| 428 | 20250122 | 113100 | 3860519775 | 3285 | 3275 | 3285 | 3275 | 3102 |
| 429 | 20250122 | 113000 | 3850347440 | 3275 | 3270 | 3275 | 3270 | 2916 |
| 430 | 20250122 | 112900 | 3840808560 | 3265 | 3260 | 3265 | 3260 | 2933 |
| 431 | 20250122 | 112800 | 3831243760 | 3260 | 3245 | 3260 | 3245 | 4467 |
| 432 | 20250122 | 112700 | 3816728005 | 3245 | 3250 | 3250 | 3245 | 1109 |
| 433 | 20250122 | 112600 | 3813127505 | 3250 | 3250 | 3255 | 3250 | 1829 |
| 434 | 20250122 | 112500 | 3807178475 | 3250 | 3255 | 3255 | 3250 | 436 |
| 435 | 20250122 | 112400 | 3805759545 | 3255 | 3255 | 3255 | 3255 | 1002 |
| 436 | 20250122 | 112300 | 3802498035 | 3255 | 3260 | 3260 | 3255 | 710 |
| 437 | 20250122 | 112200 | 3800183810 | 3255 | 3255 | 3255 | 3255 | 100 |
| 438 | 20250122 | 112100 | 3799858310 | 3250 | 3250 | 3250 | 3250 | 4231 |
| 439 | 20250122 | 112000 | 3786107560 | 3250 | 3240 | 3250 | 3240 | 7971 |
| 440 | 20250122 | 111900 | 3760231095 | 3240 | 3235 | 3240 | 3230 | 5968 |
| 441 | 20250122 | 111800 | 3740920165 | 3235 | 3240 | 3250 | 3235 | 622 |
| 442 | 20250122 | 111700 | 3738906150 | 3250 | 3245 | 3250 | 3240 | 402 |
| 443 | 20250122 | 111600 | 3737603550 | 3240 | 3240 | 3240 | 3240 | 408 |
| 444 | 20250122 | 111500 | 3736281630 | 3245 | 3230 | 3245 | 3230 | 396 |
| 445 | 20250122 | 111400 | 3735002150 | 3230 | 3245 | 3245 | 3230 | 9934 |
| 446 | 20250122 | 111300 | 3702854025 | 3245 | 3250 | 3250 | 3245 | 2858 |
| 447 | 20250122 | 111200 | 3693578170 | 3250 | 3250 | 3250 | 3245 | 329 |
| 448 | 20250122 | 111100 | 3692509020 | 3250 | 3255 | 3255 | 3245 | 2272 |
| 449 | 20250122 | 111000 | 3685122615 | 3255 | 3260 | 3260 | 3255 | 1413 |
| 450 | 20250122 | 110900 | 3680522330 | 3260 | 3260 | 3260 | 3260 | 27 |
| 451 | 20250122 | 110800 | 3680434310 | 3265 | 3255 | 3265 | 3255 | 2 |
| 452 | 20250122 | 110700 | 3680427790 | 3255 | 3250 | 3260 | 3250 | 1200 |
| 453 | 20250122 | 110600 | 3676525790 | 3250 | 3250 | 3250 | 3250 | 3938 |
| 454 | 20250122 | 110500 | 3663727290 | 3250 | 3245 | 3250 | 3245 | 2044 |
| 455 | 20250122 | 110400 | 3657087790 | 3245 | 3250 | 3250 | 3245 | 788 |
| 456 | 20250122 | 110300 | 3654528505 | 3250 | 3250 | 3250 | 3250 | 40 |
| 457 | 20250122 | 110200 | 3654398505 | 3260 | 3250 | 3260 | 3250 | 1413 |
| 458 | 20250122 | 110100 | 3649793800 | 3250 | 3250 | 3250 | 3250 | 684 |
| 459 | 20250122 | 110000 | 3647570800 | 3260 | 3265 | 3265 | 3260 | 7 |
| 460 | 20250122 | 105900 | 3647547970 | 3255 | 3255 | 3260 | 3245 | 6510 |
| 461 | 20250122 | 105800 | 3626398700 | 3260 | 3260 | 3265 | 3260 | 1512 |
| 462 | 20250122 | 105700 | 3621469575 | 3255 | 3260 | 3260 | 3255 | 140 |
| 463 | 20250122 | 105600 | 3621013180 | 3265 | 3260 | 3265 | 3245 | 2061 |
| 464 | 20250122 | 105500 | 3614295415 | 3245 | 3265 | 3265 | 3240 | 2068 |
| 465 | 20250122 | 105400 | 3607564320 | 3265 | 3245 | 3265 | 3245 | 3719 |
| 466 | 20250122 | 105300 | 3595452370 | 3235 | 3235 | 3235 | 3230 | 2367 |
| 467 | 20250122 | 105200 | 3587799875 | 3230 | 3230 | 3240 | 3230 | 978 |
| 468 | 20250122 | 105100 | 3584639285 | 3225 | 3255 | 3255 | 3225 | 17911 |
| 469 | 20250122 | 105000 | 3526684385 | 3255 | 3250 | 3255 | 3250 | 2020 |
| 470 | 20250122 | 104900 | 3520116690 | 3255 | 3255 | 3255 | 3255 | 206 |
| 471 | 20250122 | 104800 | 3519446160 | 3255 | 3260 | 3260 | 3250 | 4335 |
| 472 | 20250122 | 104700 | 3505350900 | 3260 | 3255 | 3260 | 3255 | 580 |
| 473 | 20250122 | 104600 | 3503461490 | 3255 | 3260 | 3260 | 3255 | 1788 |
| 474 | 20250122 | 104500 | 3497641200 | 3260 | 3260 | 3260 | 3260 | 2453 |
| 475 | 20250122 | 104400 | 3489644420 | 3260 | 3260 | 3265 | 3260 | 8209 |
| 476 | 20250122 | 104300 | 3462882925 | 3265 | 3265 | 3265 | 3265 | 1028 |
| 477 | 20250122 | 104200 | 3459526505 | 3265 | 3270 | 3270 | 3265 | 3631 |
| 478 | 20250122 | 104100 | 3447665690 | 3270 | 3280 | 3280 | 3270 | 1752 |
| 479 | 20250122 | 104000 | 3441927505 | 3280 | 3280 | 3280 | 3280 | 36 |
| 480 | 20250122 | 103900 | 3441809425 | 3270 | 3275 | 3280 | 3270 | 1543 |
| 481 | 20250122 | 103800 | 3436756185 | 3270 | 3265 | 3270 | 3265 | 142 |
| 482 | 20250122 | 103700 | 3436291890 | 3270 | 3265 | 3270 | 3265 | 2297 |
| 483 | 20250122 | 103600 | 3428791615 | 3265 | 3265 | 3265 | 3260 | 1247 |
| 484 | 20250122 | 103500 | 3424724690 | 3265 | 3265 | 3265 | 3260 | 3288 |
| 485 | 20250122 | 103400 | 3414003315 | 3265 | 3265 | 3270 | 3265 | 2547 |
| 486 | 20250122 | 103300 | 3405687355 | 3275 | 3270 | 3275 | 3265 | 2062 |
| 487 | 20250122 | 103200 | 3398950955 | 3270 | 3275 | 3275 | 3270 | 1474 |
| 488 | 20250122 | 103100 | 3394123710 | 3270 | 3275 | 3280 | 3270 | 3799 |
| 489 | 20250122 | 103000 | 3381683015 | 3270 | 3265 | 3275 | 3265 | 6524 |
| 490 | 20250122 | 102900 | 3360374635 | 3265 | 3270 | 3270 | 3265 | 4448 |
| 491 | 20250122 | 102800 | 3345833125 | 3270 | 3270 | 3275 | 3270 | 1722 |
| 492 | 20250122 | 102700 | 3340202140 | 3270 | 3275 | 3280 | 3270 | 5878 |
| 493 | 20250122 | 102600 | 3320965800 | 3275 | 3270 | 3275 | 3270 | 2865 |
| 494 | 20250122 | 102500 | 3311584080 | 3275 | 3275 | 3280 | 3275 | 2189 |
| 495 | 20250122 | 102400 | 3304410060 | 3275 | 3275 | 3280 | 3275 | 899 |
| 496 | 20250122 | 102300 | 3301465685 | 3275 | 3285 | 3285 | 3265 | 1026 |
| 497 | 20250122 | 102200 | 3298105675 | 3285 | 3270 | 3285 | 3265 | 4021 |
| 498 | 20250122 | 102100 | 3284924645 | 3265 | 3275 | 3285 | 3265 | 3887 |
| 499 | 20250122 | 102000 | 3272209495 | 3275 | 3280 | 3280 | 3275 | 4131 |
| 500 | 20250122 | 101900 | 3258664865 | 3280 | 3275 | 3280 | 3270 | 1313 |
| 501 | 20250122 | 101800 | 3254365685 | 3275 | 3270 | 3280 | 3270 | 1787 |
| 502 | 20250122 | 101700 | 3248511060 | 3265 | 3275 | 3275 | 3265 | 1706 |
| 503 | 20250122 | 101600 | 3242937690 | 3270 | 3270 | 3275 | 3270 | 1820 |
| 504 | 20250122 | 101500 | 3236983980 | 3275 | 3275 | 3285 | 3270 | 1048 |
| 505 | 20250122 | 101400 | 3233550140 | 3285 | 3275 | 3285 | 3265 | 2478 |
| 506 | 20250122 | 101300 | 3225425120 | 3275 | 3285 | 3285 | 3260 | 3221 |
| 507 | 20250122 | 101200 | 3214873455 | 3285 | 3300 | 3300 | 3280 | 5941 |
| 508 | 20250122 | 101100 | 3195371185 | 3300 | 3295 | 3310 | 3285 | 34965 |
| 509 | 20250122 | 101000 | 3079955820 | 3310 | 3290 | 3320 | 3280 | 21014 |
| 510 | 20250122 | 100900 | 3010565815 | 3290 | 3280 | 3290 | 3270 | 9192 |
| 511 | 20250122 | 100800 | 2980378570 | 3280 | 3260 | 3290 | 3255 | 11895 |
| 512 | 20250122 | 100700 | 2941486060 | 3260 | 3245 | 3260 | 3245 | 5688 |
| 513 | 20250122 | 100600 | 2923001065 | 3240 | 3240 | 3240 | 3230 | 1859 |
| 514 | 20250122 | 100500 | 2916983125 | 3225 | 3225 | 3230 | 3220 | 1923 |
| 515 | 20250122 | 100400 | 2910775015 | 3225 | 3225 | 3225 | 3220 | 968 |
| 516 | 20250122 | 100300 | 2907653375 | 3225 | 3230 | 3230 | 3220 | 5439 |
| 517 | 20250122 | 100200 | 2890119620 | 3225 | 3230 | 3230 | 3225 | 3746 |
| 518 | 20250122 | 100100 | 2878034725 | 3220 | 3230 | 3230 | 3220 | 24404 |
| 519 | 20250122 | 100000 | 2799354230 | 3230 | 3240 | 3250 | 3230 | 12024 |
| 520 | 20250122 | 095900 | 2760422335 | 3245 | 3250 | 3250 | 3245 | 2669 |
| 521 | 20250122 | 095800 | 2751755800 | 3250 | 3265 | 3265 | 3240 | 18005 |
| 522 | 20250122 | 095700 | 2693309075 | 3260 | 3260 | 3265 | 3260 | 7305 |
| 523 | 20250122 | 095600 | 2669466890 | 3255 | 3250 | 3255 | 3250 | 796 |
| 524 | 20250122 | 095500 | 2666879135 | 3255 | 3245 | 3255 | 3240 | 7044 |
| 525 | 20250122 | 095400 | 2644034980 | 3240 | 3240 | 3240 | 3240 | 1986 |
| 526 | 20250122 | 095300 | 2637600340 | 3240 | 3245 | 3245 | 3240 | 792 |
| 527 | 20250122 | 095200 | 2635032275 | 3240 | 3235 | 3245 | 3235 | 11741 |
| 528 | 20250122 | 095100 | 2597040825 | 3240 | 3255 | 3255 | 3240 | 14357 |
| 529 | 20250122 | 095000 | 2550419005 | 3255 | 3265 | 3265 | 3255 | 5606 |
| 530 | 20250122 | 094900 | 2532157465 | 3265 | 3260 | 3265 | 3260 | 5437 |
| 531 | 20250122 | 094800 | 2514415710 | 3265 | 3270 | 3280 | 3260 | 6417 |
| 532 | 20250122 | 094700 | 2493476020 | 3270 | 3280 | 3290 | 3260 | 18110 |
| 533 | 20250122 | 094600 | 2434161805 | 3290 | 3300 | 3305 | 3275 | 24448 |
| 534 | 20250122 | 094500 | 2353740860 | 3305 | 3290 | 3305 | 3290 | 13872 |
| 535 | 20250122 | 094400 | 2308006715 | 3290 | 3320 | 3320 | 3280 | 36483 |
| 536 | 20250122 | 094300 | 2187803045 | 3320 | 3270 | 3330 | 3265 | 44581 |
| 537 | 20250122 | 094200 | 2040887250 | 3270 | 3275 | 3275 | 3250 | 16343 |
| 538 | 20250122 | 094100 | 1987520095 | 3280 | 3235 | 3280 | 3235 | 35003 |
| 539 | 20250122 | 094000 | 1873621805 | 3235 | 3225 | 3235 | 3225 | 1915 |
| 540 | 20250122 | 093900 | 1867437125 | 3230 | 3230 | 3235 | 3225 | 10643 |
| 541 | 20250122 | 093800 | 1833075425 | 3235 | 3230 | 3235 | 3225 | 7361 |
| 542 | 20250122 | 093700 | 1809282610 | 3230 | 3230 | 3230 | 3225 | 13600 |
| 543 | 20250122 | 093600 | 1765386155 | 3220 | 3205 | 3230 | 3205 | 13727 |
| 544 | 20250122 | 093500 | 1721260210 | 3205 | 3205 | 3215 | 3200 | 4528 |
| 545 | 20250122 | 093400 | 1706755535 | 3205 | 3200 | 3205 | 3200 | 1853 |
| 546 | 20250122 | 093300 | 1700820935 | 3200 | 3190 | 3200 | 3190 | 3713 |
| 547 | 20250122 | 093200 | 1688948245 | 3200 | 3200 | 3200 | 3190 | 5454 |
| 548 | 20250122 | 093100 | 1671514325 | 3200 | 3195 | 3210 | 3195 | 3165 |
| 549 | 20250122 | 093000 | 1661388390 | 3200 | 3195 | 3200 | 3195 | 2625 |
| 550 | 20250122 | 092900 | 1653001505 | 3195 | 3195 | 3195 | 3185 | 193 |
| 551 | 20250122 | 092800 | 1652384900 | 3195 | 3200 | 3200 | 3180 | 4386 |
| 552 | 20250122 | 092700 | 1638412825 | 3200 | 3215 | 3215 | 3195 | 14575 |
| 553 | 20250122 | 092600 | 1591722160 | 3215 | 3210 | 3215 | 3205 | 12627 |
| 554 | 20250122 | 092500 | 1551155900 | 3210 | 3220 | 3220 | 3210 | 4160 |
| 555 | 20250122 | 092400 | 1537788550 | 3220 | 3210 | 3225 | 3210 | 5385 |
| 556 | 20250122 | 092300 | 1520447425 | 3210 | 3210 | 3220 | 3210 | 3986 |
| 557 | 20250122 | 092200 | 1507629335 | 3210 | 3215 | 3215 | 3205 | 2877 |
| 558 | 20250122 | 092100 | 1498394890 | 3205 | 3195 | 3210 | 3195 | 2913 |
| 559 | 20250122 | 092000 | 1489065965 | 3195 | 3195 | 3220 | 3190 | 3687 |
| 560 | 20250122 | 091900 | 1477253810 | 3200 | 3185 | 3200 | 3180 | 9562 |
| 561 | 20250122 | 091800 | 1446702265 | 3180 | 3175 | 3200 | 3170 | 11269 |
| 562 | 20250122 | 091700 | 1410879630 | 3175 | 3165 | 3175 | 3160 | 23967 |
| 563 | 20250122 | 091600 | 1334927000 | 3160 | 3170 | 3170 | 3155 | 21855 |
| 564 | 20250122 | 091500 | 1265848570 | 3165 | 3165 | 3175 | 3160 | 14513 |
| 565 | 20250122 | 091400 | 1219870890 | 3165 | 3180 | 3180 | 3165 | 10556 |
| 566 | 20250122 | 091300 | 1186367135 | 3180 | 3190 | 3195 | 3180 | 27023 |
| 567 | 20250122 | 091200 | 1100417005 | 3190 | 3160 | 3220 | 3155 | 17595 |
| 568 | 20250122 | 091100 | 1044459995 | 3160 | 3190 | 3190 | 3155 | 20495 |
| 569 | 20250122 | 091000 | 979516010 | 3185 | 3210 | 3220 | 3185 | 18117 |
| 570 | 20250122 | 090900 | 921624020 | 3220 | 3225 | 3230 | 3210 | 22889 |
| 571 | 20250122 | 090800 | 847945510 | 3225 | 3220 | 3235 | 3220 | 7621 |
| 572 | 20250122 | 090700 | 823336975 | 3230 | 3220 | 3230 | 3205 | 6486 |
| 573 | 20250122 | 090600 | 802446540 | 3220 | 3230 | 3265 | 3195 | 32521 |
| 574 | 20250122 | 090500 | 697590085 | 3240 | 3185 | 3240 | 3180 | 28079 |
| 575 | 20250122 | 090400 | 607369375 | 3190 | 3185 | 3200 | 3175 | 11893 |
| 576 | 20250122 | 090300 | 569532265 | 3205 | 3155 | 3215 | 3145 | 39251 |
| 577 | 20250122 | 090200 | 445006695 | 3150 | 3190 | 3190 | 3150 | 22997 |
| 578 | 20250122 | 090100 | 372218010 | 3165 | 3200 | 3205 | 3150 | 50664 |
| 579 | 20250122 | 090000 | 211439765 | 3205 | 3210 | 3230 | 3175 | 42890 |